{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":92452,"rows_kept":92452,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[401632212,1768320005097,"fUST",155.06,5e-05,2,"2026-01-13T16:00:05.097",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632213,1768320005620,"fUST",155.06,6.2e-05,2,"2026-01-13T16:00:05.620",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632214,1768320006355,"fUST",155.06,7.4e-05,2,"2026-01-13T16:00:06.355",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632215,1768320006863,"fUST",155.06,8.6e-05,2,"2026-01-13T16:00:06.863",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632216,1768320007361,"fUST",155.06,9.8e-05,2,"2026-01-13T16:00:07.361",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632217,1768320007874,"fUST",155.06,0.00011,2,"2026-01-13T16:00:07.874",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632218,1768320011329,"fUST",-155.06,0.000122,2,"2026-01-13T16:00:11.329",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632219,1768320011364,"fUST",-777.51,0.00012329,2,"2026-01-13T16:00:11.364",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632220,1768320011399,"fUST",-594.0,0.00012329,2,"2026-01-13T16:00:11.399",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632221,1768320011432,"fUST",-3447.32807486,0.000132,2,"2026-01-13T16:00:11.432",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632222,1768320014020,"fUST",-251.05120898,0.00013236,2,"2026-01-13T16:00:14.020",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632223,1768320014245,"fUST",-1200.0,0.00013271,2,"2026-01-13T16:00:14.245",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632224,1768320014275,"fUST",-300.0,0.00013272,2,"2026-01-13T16:00:14.275",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632225,1768320014304,"fUST",-300.0,0.00013272,2,"2026-01-13T16:00:14.304",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632226,1768320014335,"fUST",-300.0,0.00013272,2,"2026-01-13T16:00:14.335",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632227,1768320014365,"fUST",-300.0,0.00013272,2,"2026-01-13T16:00:14.365",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632228,1768320014395,"fUST",-500.0,0.00013273,2,"2026-01-13T16:00:14.395",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632229,1768320014426,"fUST",-157.21651856,0.00013273,2,"2026-01-13T16:00:14.426",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632230,1768320014459,"fUST",-500.0,0.00013273,2,"2026-01-13T16:00:14.459",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632231,1768320014490,"fUST",-500.0,0.00013273,2,"2026-01-13T16:00:14.490",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632232,1768320014521,"fUST",-500.0,0.00013273,2,"2026-01-13T16:00:14.521",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632233,1768320014553,"fUST",-155.06,0.000134,2,"2026-01-13T16:00:14.553",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632236,1768320035779,"fUST",-500.0,0.00013273,2,"2026-01-13T16:00:35.779",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632237,1768320035816,"fUST",-1881.8430925,0.00013599,2,"2026-01-13T16:00:35.816",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632238,1768320035978,"fUST",-3694.8822102,0.00013699,2,"2026-01-13T16:00:35.978",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632239,1768320038417,"fUST",-10000.01,0.00013699,2,"2026-01-13T16:00:38.417",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632240,1768320044389,"fUST",-2544.10136442,0.00013699,2,"2026-01-13T16:00:44.389",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632241,1768320044417,"fUST",-4911.80727116,0.00013699,2,"2026-01-13T16:00:44.417",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632242,1768320047819,"fUST",-500.0,0.00013699,2,"2026-01-13T16:00:47.819",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632243,1768320047852,"fUST",-589.86066096,0.00013699,2,"2026-01-13T16:00:47.852",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632244,1768320047885,"fUST",-500.0,0.00013699,2,"2026-01-13T16:00:47.885",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632245,1768320047918,"fUST",-500.0,0.00013699,2,"2026-01-13T16:00:47.918",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632246,1768320047949,"fUST",-500.0,0.00013699,2,"2026-01-13T16:00:47.949",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632247,1768320047986,"fUST",-500.0,0.00013821,2,"2026-01-13T16:00:47.986",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632248,1768320048021,"fUST",-696.9355846,0.00013821,2,"2026-01-13T16:00:48.021",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632249,1768320048204,"fUST",-500.0,0.00013821,2,"2026-01-13T16:00:48.204",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632250,1768320048241,"fUST",-194.15371614,0.00013821,2,"2026-01-13T16:00:48.241",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632251,1768320048276,"fUST",-438.1100766,0.00014096,2,"2026-01-13T16:00:48.276",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632252,1768320048435,"fUST",-161.8899234,0.00014096,2,"2026-01-13T16:00:48.435",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632253,1768320048471,"fUST",-991.16911887,0.00014247,2,"2026-01-13T16:00:48.471",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632254,1768320048503,"fUST",-1000.0,0.00014247,2,"2026-01-13T16:00:48.503",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632255,1768320048537,"fUST",-182.262,0.00014269,2,"2026-01-13T16:00:48.537",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632256,1768320048570,"fUST",-500.0,0.00014286,2,"2026-01-13T16:00:48.570",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632257,1768320048603,"fUST",-500.0,0.00014286,2,"2026-01-13T16:00:48.603",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632258,1768320048636,"fUST",-718.974841,0.00014301,2,"2026-01-13T16:00:48.636",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632259,1768320048668,"fUST",-311.85701,0.00014366,2,"2026-01-13T16:00:48.668",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632260,1768320048700,"fUST",-500.0,0.00014423,2,"2026-01-13T16:00:48.700",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632261,1768320048982,"fUST",-182.262,0.00014423,2,"2026-01-13T16:00:48.982",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632262,1768320048999,"fUST",-267.70421346,0.00014423,2,"2026-01-13T16:00:48.999",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632263,1768320056552,"fUST",-50.03378654,0.00014423,2,"2026-01-13T16:00:56.552",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632264,1768320056584,"fUST",-168.3888056,0.00014551,2,"2026-01-13T16:00:56.584",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632265,1768320056617,"fUST",-174.61919141,0.00014551,2,"2026-01-13T16:00:56.617",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632266,1768320056648,"fUST",-181.08010149,0.00014551,2,"2026-01-13T16:00:56.648",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632267,1768320056680,"fUST",-187.78006525,0.00014551,2,"2026-01-13T16:00:56.680",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632268,1768320056711,"fUST",-194.72792766,0.00014551,2,"2026-01-13T16:00:56.711",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632269,1768320056744,"fUST",-201.93286099,0.00014551,2,"2026-01-13T16:00:56.744",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632270,1768320056776,"fUST",-2230.315306,0.00014551,2,"2026-01-13T16:00:56.776",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632271,1768320056807,"fUST",-209.40437684,0.00014551,2,"2026-01-13T16:00:56.807",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632272,1768320056838,"fUST",-217.15233878,0.00014551,2,"2026-01-13T16:00:56.838",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632273,1768320056870,"fUST",-225.18697532,0.00014551,2,"2026-01-13T16:00:56.870",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632274,1768320056901,"fUST",-461.67526834,0.00014551,2,"2026-01-13T16:00:56.901",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632275,1768320056933,"fUST",-233.51889341,0.00014551,2,"2026-01-13T16:00:56.933",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632276,1768320056967,"fUST",-242.15909246,0.00014551,2,"2026-01-13T16:00:56.967",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632277,1768320057084,"fUST",-251.11897888,0.00014551,2,"2026-01-13T16:00:57.084",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632278,1768320057115,"fUST",-260.4103811,0.00014551,2,"2026-01-13T16:00:57.115",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632279,1768320057146,"fUST",-270.0455652,0.00014551,2,"2026-01-13T16:00:57.146",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632280,1768320057179,"fUST",-280.03725112,0.00014551,2,"2026-01-13T16:00:57.179",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632281,1768320057210,"fUST",-290.39862941,0.00014551,2,"2026-01-13T16:00:57.210",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632282,1768320057247,"fUST",-301.1433787,0.00014551,2,"2026-01-13T16:00:57.247",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632283,1768320057282,"fUST",-420.0,0.00014551,2,"2026-01-13T16:00:57.282",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632284,1768320057316,"fUST",-341.57026567,0.00014559,2,"2026-01-13T16:00:57.316",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632285,1768320057351,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:57.351",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632286,1768320057386,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:57.386",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632287,1768320057421,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:57.421",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632288,1768320057454,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:57.454",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632289,1768320057491,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:57.491",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632290,1768320058204,"fUST",-44.06001982,0.00014559,2,"2026-01-13T16:00:58.204",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632291,1768320058222,"fUST",-170.56109984,0.00014559,2,"2026-01-13T16:00:58.222",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632292,1768320059491,"fUST",-285.37888034,0.00014559,2,"2026-01-13T16:00:59.491",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632293,1768320059525,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.525",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632294,1768320059557,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.557",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632295,1768320059589,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.589",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632296,1768320059622,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.622",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632297,1768320059656,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.656",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632298,1768320059690,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.690",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632299,1768320059723,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.723",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632300,1768320059761,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.761",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632301,1768320059797,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.797",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632302,1768320059919,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.919",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632303,1768320059953,"fUST",-500.0,0.00014559,2,"2026-01-13T16:00:59.953",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632304,1768320059991,"fUST",-299.70369704,0.00014559,2,"2026-01-13T16:00:59.991",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632305,1768320060027,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:00.027",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632306,1768320060063,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:00.063",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632307,1768320060097,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:00.097",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632308,1768320060132,"fUST",-309.91012345,0.00014559,2,"2026-01-13T16:01:00.132",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632309,1768320060166,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:00.166",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632310,1768320060199,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:00.199",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632311,1768320060236,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:00.236",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632312,1768320060270,"fUST",-280.78235902,0.00014559,2,"2026-01-13T16:01:00.270",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632313,1768320060673,"fUST",-158.67630671,0.00014559,2,"2026-01-13T16:01:00.673",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632314,1768320060692,"fUST",-60.54133427,0.00014559,2,"2026-01-13T16:01:00.692",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632315,1768320060701,"fUST",-439.45866573,0.00014559,2,"2026-01-13T16:01:00.701",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632316,1768320068739,"fUST",-300.0,0.00014558,2,"2026-01-13T16:01:08.739",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632317,1768320068776,"fUST",-60.54133427,0.00014559,2,"2026-01-13T16:01:08.776",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632318,1768320068808,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:08.808",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632319,1768320068841,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:08.841",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632320,1768320068877,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:08.877",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632321,1768320068910,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:08.910",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632322,1768320068944,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:08.944",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632323,1768320068979,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:08.979",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632324,1768320069014,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:09.014",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632325,1768320069047,"fUST",-444.09068953,0.00014559,2,"2026-01-13T16:01:09.047",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632326,1768320069081,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:09.081",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632327,1768320069335,"fUST",-390.7459524,0.00014559,2,"2026-01-13T16:01:09.335",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632328,1768320074711,"fUST",-109.2540476,0.00014559,2,"2026-01-13T16:01:14.711",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632329,1768320074754,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:14.754",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632330,1768320074791,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:14.791",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632331,1768320074828,"fUST",-500.0,0.00014559,2,"2026-01-13T16:01:14.828",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632332,1768320074928,"fUST",-6781.5019048,0.0001456,2,"2026-01-13T16:01:14.928",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632333,1768320080748,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:01:20.748",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632334,1768320145837,"fUST",183.34,7.598e-05,2,"2026-01-13T16:02:25.837",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632335,1768320146304,"fUST",220.0,7.902e-05,2,"2026-01-13T16:02:26.304",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632336,1768320146716,"fUST",256.67,8.205e-05,2,"2026-01-13T16:02:26.716",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632337,1768320147136,"fUST",293.34,8.509e-05,2,"2026-01-13T16:02:27.136",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632338,1768320147546,"fUST",330.0,8.813e-05,2,"2026-01-13T16:02:27.546",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632339,1768320148083,"fUST",366.67,9.117e-05,2,"2026-01-13T16:02:28.083",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632340,1768320208023,"fUST",-172.1,0.000123,2,"2026-01-13T16:03:28.023",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632341,1768320208045,"fUST",-191.85492659,0.000123,2,"2026-01-13T16:03:28.045",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632342,1768320211732,"fUST",-407.9075776,0.000123,2,"2026-01-13T16:03:31.732",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632343,1768320216622,"fUST",157.82,0.00010491,2,"2026-01-13T16:03:36.622",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632344,1768320237185,"fUST",-39.25749581,0.000123,2,"2026-01-13T16:03:57.185",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632345,1768320237219,"fUST",-500.0,0.00013273,2,"2026-01-13T16:03:57.219",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632346,1768320237251,"fUST",-300.0,0.00013673,2,"2026-01-13T16:03:57.251",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632347,1768320237285,"fUST",-500.0,0.00013699,2,"2026-01-13T16:03:57.285",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632348,1768320237315,"fUST",-515.82,0.000137,2,"2026-01-13T16:03:57.315",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632349,1768320237347,"fUST",-229.46,0.000137,2,"2026-01-13T16:03:57.347",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632350,1768320237380,"fUST",-256.67452629,0.0001391,2,"2026-01-13T16:03:57.380",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632351,1768320237413,"fUST",-300.0,0.00014119,2,"2026-01-13T16:03:57.413",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632352,1768320243467,"fUST",500.0,0.00013699,2,"2026-01-13T16:04:03.467",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632353,1768320247667,"fUST",500.0,0.00013699,2,"2026-01-13T16:04:07.667",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632354,1768320288674,"fUST",169.43,9.413e-05,2,"2026-01-13T16:04:48.674",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632355,1768320289125,"fUST",197.67,9.775e-05,2,"2026-01-13T16:04:49.125",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632356,1768320289983,"fUST",225.91,0.00010137,2,"2026-01-13T16:04:49.983",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632357,1768320290443,"fUST",254.14,0.00010499,2,"2026-01-13T16:04:50.443",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632358,1768320290843,"fUST",282.38,0.00010861,2,"2026-01-13T16:04:50.843",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632359,1768320325318,"fUST",-548.235786,0.00013273,2,"2026-01-13T16:05:25.318",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632360,1768320325350,"fUST",-217.11461226,0.00013273,2,"2026-01-13T16:05:25.350",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632361,1768320325382,"fUST",-407.9075776,0.00013273,2,"2026-01-13T16:05:25.382",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632362,1768320325415,"fUST",-1200.0,0.00014119,2,"2026-01-13T16:05:25.415",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632363,1768320325639,"fUST",-1452.41365002,0.0001412,2,"2026-01-13T16:05:25.639",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632364,1768320325679,"fUST",-1775.08365002,0.0001412,2,"2026-01-13T16:05:25.679",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632365,1768320325710,"fUST",-6449.84269996,0.0001412,2,"2026-01-13T16:05:25.710",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632366,1768320325786,"fUST",-300.0,0.00014246,2,"2026-01-13T16:05:25.786",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632367,1768320325817,"fUST",-300.0,0.00014246,2,"2026-01-13T16:05:25.817",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632368,1768320325848,"fUST",-559.92470679,0.00014247,2,"2026-01-13T16:05:25.848",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632369,1768320325880,"fUST",-192.68119547,0.00014269,2,"2026-01-13T16:05:25.880",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632370,1768320325913,"fUST",-1921.01618408,0.0001446,2,"2026-01-13T16:05:25.913",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632371,1768320325947,"fUST",-461.67526834,0.00014559,2,"2026-01-13T16:05:25.947",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632372,1768320325980,"fUST",-168.3888056,0.00014559,2,"2026-01-13T16:05:25.980",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632373,1768320326011,"fUST",-174.61919141,0.00014559,2,"2026-01-13T16:05:26.011",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632374,1768320326043,"fUST",-181.08010149,0.00014559,2,"2026-01-13T16:05:26.043",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632375,1768320326078,"fUST",-187.78006525,0.00014559,2,"2026-01-13T16:05:26.078",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632376,1768320326110,"fUST",-194.72792766,0.00014559,2,"2026-01-13T16:05:26.110",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632377,1768320326144,"fUST",-201.93286099,0.00014559,2,"2026-01-13T16:05:26.144",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632378,1768320326176,"fUST",-102.953009,0.00014559,2,"2026-01-13T16:05:26.176",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632379,1768320326404,"fUST",-106.45136784,0.00014559,2,"2026-01-13T16:05:26.404",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632380,1768320328251,"fUST",-217.15233878,0.00014559,2,"2026-01-13T16:05:28.251",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632381,1768320328304,"fUST",-225.18697532,0.00014559,2,"2026-01-13T16:05:28.304",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632382,1768320328340,"fUST",-233.51889341,0.00014559,2,"2026-01-13T16:05:28.340",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632383,1768320328377,"fUST",-242.15909246,0.00014559,2,"2026-01-13T16:05:28.377",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632384,1768320328413,"fUST",-251.11897888,0.00014559,2,"2026-01-13T16:05:28.413",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632385,1768320328452,"fUST",-2230.315306,0.00014559,2,"2026-01-13T16:05:28.452",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632386,1768320328486,"fUST",-260.4103811,0.00014559,2,"2026-01-13T16:05:28.486",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632387,1768320328521,"fUST",-270.0455652,0.00014559,2,"2026-01-13T16:05:28.521",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632388,1768320328554,"fUST",-280.03725112,0.00014559,2,"2026-01-13T16:05:28.554",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632389,1768320328585,"fUST",-290.39862941,0.00014559,2,"2026-01-13T16:05:28.585",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632390,1768320328616,"fUST",-347.94623261,0.00014559,2,"2026-01-13T16:05:28.616",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632391,1768320328832,"fUST",-303.43071142,0.0001456,2,"2026-01-13T16:05:28.832",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632392,1768320328849,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:05:28.849",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632393,1768320357141,"fUST",177.91,9.472e-05,2,"2026-01-13T16:05:57.141",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632394,1768320357556,"fUST",207.57,9.836e-05,2,"2026-01-13T16:05:57.556",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632395,1768320357980,"fUST",237.22,0.000102,2,"2026-01-13T16:05:57.980",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632396,1768320358245,"fUST",-298.14690003,0.00012329,2,"2026-01-13T16:05:58.245",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632397,1768320358448,"fUST",266.87,0.00010564,2,"2026-01-13T16:05:58.448",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632398,1768320358899,"fUST",296.52,0.00010929,2,"2026-01-13T16:05:58.899",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632399,1768320360253,"fUST",-368.79665161,0.00012329,2,"2026-01-13T16:06:00.253",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632400,1768320421231,"fUST",2050.7,0.00030136,120,"2026-01-13T16:07:01.231",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632401,1768320427250,"fUST",163.02,8.485e-05,2,"2026-01-13T16:07:07.250",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632402,1768320427709,"fUST",183.4,8.788e-05,2,"2026-01-13T16:07:07.709",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632403,1768320428125,"fUST",203.78,9.091e-05,2,"2026-01-13T16:07:08.125",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632404,1768320447254,"fUST",-41.43644836,0.00012329,2,"2026-01-13T16:07:27.254",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632405,1768320447290,"fUST",-4547.6548148,0.00014327,2,"2026-01-13T16:07:27.290",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632406,1768320447328,"fUST",-300.0,0.00014559,2,"2026-01-13T16:07:27.328",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632407,1768320450154,"fUST",-8485.54747368,0.0001456,2,"2026-01-13T16:07:30.154",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632408,1768320456280,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:07:36.280",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632409,1768320480622,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:08:00.622",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632410,1768320480883,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:08:00.883",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632411,1768320481039,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:08:01.039",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632412,1768320481188,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:08:01.188",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632413,1768320481365,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:08:01.365",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632414,1768320481527,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:08:01.527",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632415,1768320481692,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:08:01.692",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632416,1768320481898,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:08:01.898",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632417,1768320482047,"fUST",-10000.01,0.0001456,2,"2026-01-13T16:08:02.047",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632418,1768320483378,"fUST",-300.0,0.00014559,2,"2026-01-13T16:08:03.378",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632419,1768320483420,"fUST",-9400.01,0.0001456,2,"2026-01-13T16:08:03.420",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632420,1768320483632,"fUST",360.73,9.99e-05,2,"2026-01-13T16:08:03.632",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632421,1768320483908,"fUST",360.73,9.99e-05,2,"2026-01-13T16:08:03.908",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632422,1768320484195,"fUST",360.73,9.99e-05,2,"2026-01-13T16:08:04.195",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632423,1768320493636,"fUST",160.62,7.464e-05,2,"2026-01-13T16:08:13.636",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632424,1768320493971,"fUST",192.74,7.763e-05,2,"2026-01-13T16:08:13.971",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632425,1768320494403,"fUST",224.86,8.061e-05,2,"2026-01-13T16:08:14.403",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632426,1768320494821,"fUST",256.99,8.36e-05,2,"2026-01-13T16:08:14.821",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632427,1768320495235,"fUST",289.11,8.658e-05,2,"2026-01-13T16:08:15.235",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632428,1768320495639,"fUST",321.24,8.957e-05,2,"2026-01-13T16:08:15.639",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632429,1768320504828,"fUST",-256.78192052,0.0001456,2,"2026-01-13T16:08:24.828",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632430,1768320504860,"fUST",-500.0,0.0001456,2,"2026-01-13T16:08:24.860",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632431,1768320504895,"fUST",-155.06,0.000146,2,"2026-01-13T16:08:24.895",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632432,1768320504929,"fUST",-500.0,0.00014697,2,"2026-01-13T16:08:24.929",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632433,1768320504963,"fUST",-201.19237479,0.00014697,2,"2026-01-13T16:08:24.963",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632434,1768320505000,"fUST",-2818.92181632,0.00014736,2,"2026-01-13T16:08:25.000",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632435,1768320505033,"fUST",-500.0,0.00014834,2,"2026-01-13T16:08:25.033",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632436,1768320505183,"fUST",-136.09777674,0.00014834,2,"2026-01-13T16:08:25.183",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632437,1768320510745,"fUST",-17.22341029,0.00014834,2,"2026-01-13T16:08:30.745",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632438,1768320510779,"fUST",-600.0,0.00014841,2,"2026-01-13T16:08:30.779",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632439,1768320510811,"fUST",-1946.05827168,0.00014841,2,"2026-01-13T16:08:30.811",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632440,1768320510841,"fUST",-617.54411539,0.000149,2,"2026-01-13T16:08:30.841",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632441,1768320510875,"fUST",-800.0,0.00014945,2,"2026-01-13T16:08:30.875",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632442,1768320510909,"fUST",-500.0,0.00014971,2,"2026-01-13T16:08:30.909",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632443,1768320510941,"fUST",-306.57008897,0.00014993,2,"2026-01-13T16:08:30.941",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632444,1768320511066,"fUST",-425.21822734,0.00014993,2,"2026-01-13T16:08:31.066",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632472,1768320567925,"fUST",-206.06148056,0.00013273,2,"2026-01-13T16:09:27.925",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632475,1768320569903,"fUST",-252.41198484,0.00013273,2,"2026-01-13T16:09:29.903",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632476,1768320605822,"fUST",651.16,5e-05,2,"2026-01-13T16:10:05.822",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632477,1768320606492,"fUST",651.16,5.5e-05,2,"2026-01-13T16:10:06.492",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632478,1768320607142,"fUST",651.16,6e-05,2,"2026-01-13T16:10:07.142",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632479,1768320607208,"fUST",-41.5265346,0.00013273,2,"2026-01-13T16:10:07.208",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632480,1768320607242,"fUST",-155.1417657,0.00013273,2,"2026-01-13T16:10:07.242",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632481,1768320607271,"fUST",-211.04553964,0.00013273,2,"2026-01-13T16:10:07.271",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632482,1768320608199,"fUST",651.16,6.5e-05,2,"2026-01-13T16:10:08.199",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632483,1768320608673,"fUST",651.16,7.1e-05,2,"2026-01-13T16:10:08.673",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632484,1768320608741,"fUST",-231.36964492,0.00013273,2,"2026-01-13T16:10:08.741",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632485,1768320609195,"fUST",651.16,7.6e-05,2,"2026-01-13T16:10:09.195",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632486,1768320609834,"fUST",651.16,8.1e-05,2,"2026-01-13T16:10:09.834",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632487,1768320610499,"fUST",651.16,8.6e-05,2,"2026-01-13T16:10:10.499",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632488,1768320611172,"fUST",651.16,9.1e-05,2,"2026-01-13T16:10:11.172",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632489,1768320611681,"fUST",651.16,9.6e-05,2,"2026-01-13T16:10:11.681",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632490,1768320612538,"fUST",651.16,0.000101,2,"2026-01-13T16:10:12.538",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632491,1768320613219,"fUST",651.16,0.000106,2,"2026-01-13T16:10:13.219",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632492,1768320626533,"fUST",-651.16,0.000112,2,"2026-01-13T16:10:26.533",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632493,1768320626569,"fUST",-651.16,0.000117,2,"2026-01-13T16:10:26.569",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632494,1768320626604,"fUST",-651.16,0.000122,2,"2026-01-13T16:10:26.604",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632495,1768320626636,"fUST",-354.18,0.00012329,2,"2026-01-13T16:10:26.636",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632496,1768320626673,"fUST",-651.16,0.000127,2,"2026-01-13T16:10:26.673",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632497,1768320626709,"fUST",-651.16,0.000132,2,"2026-01-13T16:10:26.709",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632498,1768320626743,"fUST",-165.58481544,0.00013273,2,"2026-01-13T16:10:26.743",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632499,1768320626777,"fUST",-651.16,0.000137,2,"2026-01-13T16:10:26.777",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632500,1768320626810,"fUST",-164.22110784,0.00013821,2,"2026-01-13T16:10:26.810",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632501,1768320626844,"fUST",-166.95815344,0.000142,2,"2026-01-13T16:10:26.844",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632502,1768320627093,"fUST",-484.20184656,0.000142,2,"2026-01-13T16:10:27.093",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632503,1768320627124,"fUST",-300.0,0.00014301,2,"2026-01-13T16:10:27.124",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632504,1768320627160,"fUST",-428.65171728,0.00014559,2,"2026-01-13T16:10:27.160",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632505,1768320627195,"fUST",-500.0,0.00014559,2,"2026-01-13T16:10:27.195",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632506,1768320627233,"fUST",-476.84061897,0.00014559,2,"2026-01-13T16:10:27.233",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632507,1768320627265,"fUST",-1200.0,0.00014559,2,"2026-01-13T16:10:27.265",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632508,1768320627311,"fUST",196.25,0.00010832,2,"2026-01-13T16:10:27.311",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632509,1768320627690,"fUST",-5735.94101541,0.0001456,2,"2026-01-13T16:10:27.690",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632510,1768320627724,"fUST",251.75,0.00011303,2,"2026-01-13T16:10:27.724",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632511,1768320627745,"fUST",-9.91,0.00011303,2,"2026-01-13T16:10:27.745",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632512,1768320627755,"fUST",-9990.1,0.0001456,2,"2026-01-13T16:10:27.755",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632513,1768320627789,"fUST",-3937.23928176,0.0001456,2,"2026-01-13T16:10:27.789",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632514,1768320627832,"fUST",-2125.53143648,0.0001456,2,"2026-01-13T16:10:27.832",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632515,1768320627864,"fUST",-166.33892588,0.0001456,2,"2026-01-13T16:10:27.864",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632516,1768320627900,"fUST",-651.16,0.000147,2,"2026-01-13T16:10:27.900",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632517,1768320627933,"fUST",-800.0,0.00014863,2,"2026-01-13T16:10:27.933",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632518,1768320627967,"fUST",-800.0,0.00014912,2,"2026-01-13T16:10:27.967",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632519,1768320627999,"fUST",-113.94927528,0.00014923,2,"2026-01-13T16:10:27.999",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632520,1768320628391,"fUST",-327.08,0.00011774,2,"2026-01-13T16:10:28.391",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632521,1768320628401,"fUST",-84.5021612,0.00014923,2,"2026-01-13T16:10:28.401",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632522,1768320628422,"fUST",-601.54856352,0.00014923,2,"2026-01-13T16:10:28.422",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632523,1768320628433,"fUST",-198.45143648,0.00014966,2,"2026-01-13T16:10:28.433",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632524,1768320628458,"fUST",-101.54856352,0.00014966,2,"2026-01-13T16:10:28.458",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632525,1768320628467,"fUST",-300.0,0.00014966,2,"2026-01-13T16:10:28.467",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632526,1768320628476,"fUST",-300.0,0.00014966,2,"2026-01-13T16:10:28.476",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632527,1768320628485,"fUST",-98.45143648,0.00014966,2,"2026-01-13T16:10:28.485",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632528,1768320628505,"fUST",-201.54856352,0.00014966,2,"2026-01-13T16:10:28.505",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632529,1768320628516,"fUST",-598.45143648,0.00014967,2,"2026-01-13T16:10:28.516",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632530,1768320629307,"fUST",-392.5,0.00012245,2,"2026-01-13T16:10:29.307",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632531,1768320629345,"fUST",-457.91,0.00012716,2,"2026-01-13T16:10:29.345",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632532,1768320629382,"fUST",-523.33,0.00013187,2,"2026-01-13T16:10:29.382",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632533,1768320629475,"fUST",-7252.53,0.00014967,2,"2026-01-13T16:10:29.475",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632534,1768320629652,"fUST",-588.74,0.00013658,2,"2026-01-13T16:10:29.652",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632535,1768320629694,"fUST",-8822.53,0.00014967,2,"2026-01-13T16:10:29.694",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632536,1768320629789,"fUST",-10000.01,0.00014967,2,"2026-01-13T16:10:29.789",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632559,1768320631668,"fUST",-654.16,0.00014129,2,"2026-01-13T16:10:31.668",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632560,1768320631678,"fUST",-121696.92695404,0.00014967,2,"2026-01-13T16:10:31.678",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632561,1768320632357,"fUST",-3430.24683981,0.00014967,2,"2026-01-13T16:10:32.357",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632562,1768320632384,"fUST",-3139.51632038,0.00014967,2,"2026-01-13T16:10:32.384",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632569,1768320638775,"fUST",-800.0,0.00014969,2,"2026-01-13T16:10:38.775",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632570,1768320638785,"fUST",-2230.315306,0.00014991,2,"2026-01-13T16:10:38.785",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632571,1768320638795,"fUST",-152.0,0.00014993,2,"2026-01-13T16:10:38.795",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632572,1768320638804,"fUST",-152.0,0.00014993,2,"2026-01-13T16:10:38.804",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632573,1768320638814,"fUST",-86.35749296,0.00014993,2,"2026-01-13T16:10:38.814",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632574,1768320638826,"fUST",-65.64250704,0.00014993,2,"2026-01-13T16:10:38.826",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632575,1768320638835,"fUST",-152.0,0.00014993,2,"2026-01-13T16:10:38.835",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632576,1768320638845,"fUST",-206.67839926,0.00014993,2,"2026-01-13T16:10:38.845",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632578,1768320638855,"fUST",-152.0,0.00014993,2,"2026-01-13T16:10:38.855",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632580,1768320638865,"fUST",-152.0,0.00014993,2,"2026-01-13T16:10:38.865",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632582,1768320638875,"fUST",-152.0,0.00014993,2,"2026-01-13T16:10:38.875",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632583,1768320638884,"fUST",-152.0,0.00014993,2,"2026-01-13T16:10:38.884",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632585,1768320638893,"fUST",-284.0,0.00014993,2,"2026-01-13T16:10:38.893",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632587,1768320638903,"fUST",-151.0,0.00015,2,"2026-01-13T16:10:38.903",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632589,1768320638912,"fUST",-151.0,0.00015,2,"2026-01-13T16:10:38.912",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632591,1768320638922,"fUST",-1000.0,0.00015,2,"2026-01-13T16:10:38.922",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632593,1768320638932,"fUST",-800.0,0.00015006,2,"2026-01-13T16:10:38.932",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632596,1768320638941,"fUST",-103.71540933,0.0001501,2,"2026-01-13T16:10:38.941",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632610,1768320639066,"fUST",-406.0,0.0001501,2,"2026-01-13T16:10:39.066",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632612,1768320639082,"fUST",-290.28459067,0.0001501,2,"2026-01-13T16:10:39.082",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632614,1768320639091,"fUST",-169.07956,0.00015068,2,"2026-01-13T16:10:39.091",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632616,1768320639100,"fUST",-800.0,0.00015077,2,"2026-01-13T16:10:39.100",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632618,1768320639110,"fUST",-800.0,0.00015096,2,"2026-01-13T16:10:39.110",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632620,1768320639120,"fUST",-800.0,0.00015104,2,"2026-01-13T16:10:39.120",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632622,1768320639130,"fUST",-500.0,0.00015108,2,"2026-01-13T16:10:39.130",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632624,1768320639141,"fUST",-800.0,0.00015133,2,"2026-01-13T16:10:39.141",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632626,1768320639155,"fUST",-1930.54392698,0.00015219,2,"2026-01-13T16:10:39.155",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632628,1768320639164,"fUST",-800.0,0.00015222,2,"2026-01-13T16:10:39.164",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632630,1768320639173,"fUST",-168.3888056,0.00015239,2,"2026-01-13T16:10:39.173",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632632,1768320639183,"fUST",-250.0,0.00015239,2,"2026-01-13T16:10:39.183",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632634,1768320639193,"fUST",-168.3888056,0.00015239,2,"2026-01-13T16:10:39.193",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632636,1768320639201,"fUST",-174.61919141,0.00015239,2,"2026-01-13T16:10:39.201",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632638,1768320639211,"fUST",-181.08010149,0.00015239,2,"2026-01-13T16:10:39.211",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632640,1768320639221,"fUST",-187.78006525,0.00015239,2,"2026-01-13T16:10:39.221",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632642,1768320639230,"fUST",-194.72792766,0.00015239,2,"2026-01-13T16:10:39.230",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632644,1768320639240,"fUST",-201.93286099,0.00015239,2,"2026-01-13T16:10:39.240",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632646,1768320639249,"fUST",-209.40437684,0.00015239,2,"2026-01-13T16:10:39.249",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632649,1768320639258,"fUST",-62.16724117,0.00015239,2,"2026-01-13T16:10:39.258",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632652,1768320639270,"fUST",-154.98509761,0.00015239,2,"2026-01-13T16:10:39.270",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632654,1768320639279,"fUST",-461.67526834,0.00015239,2,"2026-01-13T16:10:39.279",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632656,1768320639288,"fUST",-225.18697532,0.00015239,2,"2026-01-13T16:10:39.288",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632658,1768320639298,"fUST",-233.51889341,0.00015239,2,"2026-01-13T16:10:39.298",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632660,1768320639307,"fUST",-242.15909246,0.00015239,2,"2026-01-13T16:10:39.307",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632662,1768320639317,"fUST",-57.28905295,0.00015239,2,"2026-01-13T16:10:39.317",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401632745,1768320640502,"fUST",-3e-08,0.00015239,2,"2026-01-13T16:10:40.502",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401633651,1768320649431,"fUST",-1632.63,0.0001412,2,"2026-01-13T16:10:49.431",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401634965,1768320662960,"fUST",300.0,0.00014119,2,"2026-01-13T16:11:02.960",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401635402,1768320667612,"fUST",155.0,0.0001,2,"2026-01-13T16:11:07.612",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401635520,1768320668828,"fUST",-1632.64,0.0001412,2,"2026-01-13T16:11:08.828",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401635532,1768320668961,"fUST",-6279.73,0.0001412,2,"2026-01-13T16:11:08.961",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636091,1768320677898,"fUST",-455.0,0.0001412,2,"2026-01-13T16:11:17.898",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636092,1768320677947,"fUST",-9090.01,0.0001412,2,"2026-01-13T16:11:17.947",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636485,1768320769961,"fUST",156.8,7.429e-05,2,"2026-01-13T16:12:49.961",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636486,1768320770367,"fUST",182.93,7.715e-05,2,"2026-01-13T16:12:50.367",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636487,1768320770754,"fUST",209.07,8.001e-05,2,"2026-01-13T16:12:50.754",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636488,1768320771159,"fUST",235.2,8.286e-05,2,"2026-01-13T16:12:51.159",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636489,1768320771581,"fUST",261.33,8.572e-05,2,"2026-01-13T16:12:51.581",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636490,1768320793662,"fUST",-909.99,0.0001412,2,"2026-01-13T16:13:13.662",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636491,1768320793696,"fUST",-2228.01,0.0001412,2,"2026-01-13T16:13:13.696",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636492,1768320793799,"fUST",-2678.68,0.0001412,2,"2026-01-13T16:13:13.799",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636493,1768320796521,"fUST",-1045.33,0.0001412,2,"2026-01-13T16:13:16.521",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636494,1768320796563,"fUST",-7909.35,0.00014343,2,"2026-01-13T16:13:16.563",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636495,1768320802581,"fUST",-268.06588224,0.00014232,2,"2026-01-13T16:13:22.581",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636496,1768320802616,"fUST",-2090.65,0.00014343,2,"2026-01-13T16:13:22.616",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636497,1768320802689,"fUST",-5282.57823552,0.00014343,2,"2026-01-13T16:13:22.689",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636498,1768320836894,"fUST",170.43,6.83e-05,2,"2026-01-13T16:13:56.894",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636499,1768320837430,"fUST",213.04,7.114e-05,2,"2026-01-13T16:13:57.430",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636500,1768320837699,"fUST",255.65,7.399e-05,2,"2026-01-13T16:13:57.699",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636501,1768320838137,"fUST",298.26,7.683e-05,2,"2026-01-13T16:13:58.137",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636502,1768320838556,"fUST",340.86,7.968e-05,2,"2026-01-13T16:13:58.556",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636503,1768320838980,"fUST",383.47,8.253e-05,2,"2026-01-13T16:13:58.980",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636504,1768320839392,"fUST",426.08,8.537e-05,2,"2026-01-13T16:13:59.392",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636505,1768321124191,"fUST",-500.0,0.00013273,2,"2026-01-13T16:18:44.191",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636506,1768321124214,"fUST",-195.14123004,0.00013486,2,"2026-01-13T16:18:44.214",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636507,1768321156518,"fUST",1063.0,0.00022545,34,"2026-01-13T16:19:16.518",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636508,1768321158814,"fUST",-67.56333456,0.00013486,2,"2026-01-13T16:19:18.814",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636509,1768321158851,"fUST",-500.0,0.00013699,2,"2026-01-13T16:19:18.851",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636510,1768321158883,"fUST",-1000.0,0.00013821,2,"2026-01-13T16:19:18.883",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636511,1768321159061,"fUST",-4777.09333088,0.00014224,2,"2026-01-13T16:19:19.061",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636512,1768321159095,"fUST",-2543.5597021,0.00014224,2,"2026-01-13T16:19:19.095",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636513,1768321159121,"fUST",-4912.8905958,0.00014224,2,"2026-01-13T16:19:19.121",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636514,1768321161537,"fUST",-2207.9235642,0.00014224,2,"2026-01-13T16:19:21.537",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636515,1768321161574,"fUST",-1000.0,0.00014301,2,"2026-01-13T16:19:21.574",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636516,1768321161606,"fUST",-671.62176448,0.00014343,2,"2026-01-13T16:19:21.606",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636517,1768321161638,"fUST",-1059.54843081,0.00014368,2,"2026-01-13T16:19:21.638",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636518,1768321161868,"fUST",-121.82248102,0.00014368,2,"2026-01-13T16:19:21.868",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636519,1768321161907,"fUST",-718.02886504,0.000146,2,"2026-01-13T16:19:21.907",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636520,1768321161939,"fUST",-1632.63,0.00014602,2,"2026-01-13T16:19:21.939",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636521,1768321161971,"fUST",-300.0,0.00014799,2,"2026-01-13T16:19:21.971",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636522,1768321162004,"fUST",-181.141,0.00014843,2,"2026-01-13T16:19:22.004",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636523,1768321162035,"fUST",-498.8643736,0.000149,2,"2026-01-13T16:19:22.035",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636524,1768321162066,"fUST",-1000.0,0.00015,2,"2026-01-13T16:19:22.066",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636525,1768321162096,"fUST",-501.63562542,0.00015,2,"2026-01-13T16:19:22.096",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636526,1768321162501,"fUST",335.41027188,0.00014894,2,"2026-01-13T16:19:22.501",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636527,1768321167596,"fUST",-2693.66307743,0.00014894,2,"2026-01-13T16:19:27.596",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636528,1768321205184,"fUST",150.95,5e-05,2,"2026-01-13T16:20:05.184",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636529,1768321206274,"fUST",150.95,6.3e-05,2,"2026-01-13T16:20:06.274",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636530,1768321206920,"fUST",150.95,7.6e-05,2,"2026-01-13T16:20:06.920",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636531,1768321207557,"fUST",150.95,9e-05,2,"2026-01-13T16:20:07.557",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636532,1768321208450,"fUST",150.95,0.000103,2,"2026-01-13T16:20:08.450",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636533,1768321209088,"fUST",150.95,0.000116,2,"2026-01-13T16:20:09.088",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636534,1768321209833,"fUST",150.95,0.000129,2,"2026-01-13T16:20:09.833",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636537,1768321351186,"fUST",170.0,0.00020696,120,"2026-01-13T16:22:31.186",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636538,1768321352698,"fUST",170.0,0.00021731,120,"2026-01-13T16:22:32.698",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636539,1768321353320,"fUST",-150.95,0.000143,2,"2026-01-13T16:22:33.320",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636540,1768321353353,"fUST",-628.0,0.00014551,2,"2026-01-13T16:22:33.353",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636541,1768321353389,"fUST",-732.34,0.00014559,2,"2026-01-13T16:22:33.389",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636542,1768321353424,"fUST",-300.0,0.00014965,2,"2026-01-13T16:22:33.424",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636543,1768321353796,"fUST",-5009.67972812,0.00014965,4,"2026-01-13T16:22:33.796",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636544,1768321353835,"fUST",-3623.37200514,0.00014965,4,"2026-01-13T16:22:33.835",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636545,1768321353875,"fUST",-2753.26598972,0.00014965,4,"2026-01-13T16:22:33.875",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636546,1768321356266,"fUST",-732.34,0.00014966,2,"2026-01-13T16:22:36.266",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636547,1768321356300,"fUST",-732.34,0.00014966,2,"2026-01-13T16:22:36.300",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636548,1768321356335,"fUST",-732.34,0.00014966,2,"2026-01-13T16:22:36.335",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636549,1768321356372,"fUST",-732.34,0.00014966,2,"2026-01-13T16:22:36.372",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636550,1768321356408,"fUST",-732.34,0.00014966,2,"2026-01-13T16:22:36.408",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636551,1768321356440,"fUST",-732.34,0.00014966,2,"2026-01-13T16:22:36.440",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636552,1768321356475,"fUST",-479.59,0.00014966,2,"2026-01-13T16:22:36.475",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636553,1768321356597,"fUST",-252.75,0.00014966,2,"2026-01-13T16:22:36.597",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636554,1768321359301,"fUST",-732.34,0.00014966,2,"2026-01-13T16:22:39.301",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636555,1768321359336,"fUST",-827.0,0.00015,2,"2026-01-13T16:22:39.336",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636556,1768321444458,"fUST",-164.654,0.00014423,2,"2026-01-13T16:24:04.458",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636557,1768321459721,"fUST",-257.4504733,0.0001472,2,"2026-01-13T16:24:19.721",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636558,1768321474858,"fUST",-800.0,0.00015016,2,"2026-01-13T16:24:34.858",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636568,1768321490057,"fUST",-800.0,0.00015066,2,"2026-01-13T16:24:50.057",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636569,1768321505239,"fUST",-800.0,0.00015097,2,"2026-01-13T16:25:05.239",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636570,1768321512284,"fUST",2589.49967993,0.00015052,2,"2026-01-13T16:25:12.284",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636571,1768321520558,"fUST",-668.0,0.00015136,2,"2026-01-13T16:25:20.558",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636572,1768321520590,"fUST",-500.0,0.00015136,2,"2026-01-13T16:25:20.590",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636573,1768321520623,"fUST",-524.0,0.00015136,2,"2026-01-13T16:25:20.623",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636574,1768321520656,"fUST",-500.0,0.00015136,2,"2026-01-13T16:25:20.656",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636575,1768321525033,"fUST",4891.9123691,0.00014305,2,"2026-01-13T16:25:25.033",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636576,1768321535691,"fUST",-202.0,0.00015152,2,"2026-01-13T16:25:35.691",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636577,1768321535729,"fUST",-300.0,0.00015152,2,"2026-01-13T16:25:35.729",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636580,1768321550681,"fUST",-800.0,0.00015153,2,"2026-01-13T16:25:50.681",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636581,1768321557285,"fUST",1726.33311995,0.00015136,2,"2026-01-13T16:25:57.285",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636582,1768321571972,"fUST",166.39,7.972e-05,2,"2026-01-13T16:26:11.972",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636583,1768321627100,"fUST",-2359.18137476,0.00015219,2,"2026-01-13T16:27:07.100",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636584,1768321635363,"fUST",207.61409938,0.00014916,2,"2026-01-13T16:27:15.363",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636585,1768321639803,"fUST",162.65,7.725e-05,2,"2026-01-13T16:27:19.803",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636586,1768321640239,"fUST",182.98,8e-05,2,"2026-01-13T16:27:20.239",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636587,1768321640640,"fUST",201.81175673,8.276e-05,2,"2026-01-13T16:27:20.640",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636589,1768321661481,"fUST",5805.914782,0.00014419,2,"2026-01-13T16:27:41.481",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636590,1768321684308,"fUST",1000.0,0.00015,2,"2026-01-13T16:28:04.308",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636592,1768321706846,"fUST",3194.095218,0.00014967,2,"2026-01-13T16:28:26.846",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636593,1768321706873,"fUST",10000.01,0.00014967,2,"2026-01-13T16:28:26.873",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636594,1768321706900,"fUST",10000.01,0.00014967,2,"2026-01-13T16:28:26.900",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636595,1768321706926,"fUST",10000.01,0.00014967,2,"2026-01-13T16:28:26.926",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636596,1768321706953,"fUST",10000.01,0.00014967,2,"2026-01-13T16:28:26.953",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636597,1768321706979,"fUST",10000.01,0.00014967,2,"2026-01-13T16:28:26.979",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636598,1768321707006,"fUST",10000.01,0.00014967,2,"2026-01-13T16:28:27.006",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636599,1768321707032,"fUST",3361.09402506,0.00014967,2,"2026-01-13T16:28:27.032",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636600,1768321716248,"fUST",3293.21134449,0.0001,2,"2026-01-13T16:28:36.248",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636601,1768321717527,"fUST",1372.36518407,0.00015,3,"2026-01-13T16:28:37.527",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636603,1768321733532,"fUST",-2791.20466604,0.00015,7,"2026-01-13T16:28:53.532",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636612,1768321812897,"fUST",800.0,0.00014835,2,"2026-01-13T16:30:12.897",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636613,1768321812953,"fUST",800.0,0.00014968,2,"2026-01-13T16:30:12.953",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636614,1768321813011,"fUST",800.0,0.00014912,2,"2026-01-13T16:30:13.011",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636615,1768321815197,"fUST",500.0,0.00030136,120,"2026-01-13T16:30:15.197",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636616,1768321815482,"fUST",500.0,0.00030136,120,"2026-01-13T16:30:15.482",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636617,1768321815979,"fUST",500.0,0.00030136,120,"2026-01-13T16:30:15.979",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636618,1768321816249,"fUST",500.0,0.00030136,120,"2026-01-13T16:30:16.249",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636619,1768321816487,"fUST",500.0,0.00030136,120,"2026-01-13T16:30:16.487",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636620,1768321816729,"fUST",500.0,0.00030136,120,"2026-01-13T16:30:16.729",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636621,1768321817011,"fUST",500.0,0.00030136,120,"2026-01-13T16:30:17.011",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636622,1768321817255,"fUST",500.0,0.00030136,120,"2026-01-13T16:30:17.255",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636623,1768321817513,"fUST",300.00000041,0.00030136,120,"2026-01-13T16:30:17.513",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636659,1768321831858,"fUST",-731.72053255,0.0001501,2,"2026-01-13T16:30:31.858",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636660,1768321831867,"fUST",-581.60028035,0.0001501,2,"2026-01-13T16:30:31.867",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636661,1768321831877,"fUST",-636.0,0.0001501,2,"2026-01-13T16:30:31.877",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636662,1768321831886,"fUST",-800.0,0.00015028,2,"2026-01-13T16:30:31.886",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636663,1768321831896,"fUST",-500.0,0.00015035,2,"2026-01-13T16:30:31.896",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636664,1768321831904,"fUST",-252.30146384,0.00015103,2,"2026-01-13T16:30:31.904",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636665,1768321831913,"fUST",-630.32995662,0.00015172,2,"2026-01-13T16:30:31.913",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636666,1768321831923,"fUST",-300.0,0.00015272,2,"2026-01-13T16:30:31.923",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636667,1768321831931,"fUST",-668.0,0.00015273,2,"2026-01-13T16:30:31.931",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636668,1768321831940,"fUST",-500.0,0.00015273,2,"2026-01-13T16:30:31.940",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636669,1768321831949,"fUST",-524.0,0.00015273,2,"2026-01-13T16:30:31.949",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636670,1768321831958,"fUST",-500.0,0.00015273,2,"2026-01-13T16:30:31.958",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636671,1768321831977,"fUST",-1150.88874663,0.00015273,2,"2026-01-13T16:30:31.977",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636672,1768321831987,"fUST",-651.16,0.000153,2,"2026-01-13T16:30:31.987",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636673,1768321831996,"fUST",-181.62823332,0.00015301,2,"2026-01-13T16:30:31.996",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636674,1768321832006,"fUST",-151.0,0.00015301,2,"2026-01-13T16:30:32.006",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636675,1768321832015,"fUST",-151.0,0.00015301,2,"2026-01-13T16:30:32.015",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636676,1768321832024,"fUST",-1499.99999997,0.00015301,2,"2026-01-13T16:30:32.024",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636677,1768321832034,"fUST",-151.0,0.00015301,2,"2026-01-13T16:30:32.034",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636678,1768321832043,"fUST",-2030.296672,0.00015301,2,"2026-01-13T16:30:32.043",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636679,1768321832052,"fUST",-151.0,0.00015301,2,"2026-01-13T16:30:32.052",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636680,1768321832061,"fUST",-151.0,0.00015301,2,"2026-01-13T16:30:32.061",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636681,1768321832071,"fUST",-151.0,0.00015301,2,"2026-01-13T16:30:32.071",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636682,1768321832080,"fUST",-168.3888056,0.00015301,2,"2026-01-13T16:30:32.080",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636683,1768321832090,"fUST",-174.61919141,0.00015301,2,"2026-01-13T16:30:32.090",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636684,1768321832099,"fUST",-2230.315306,0.00015301,2,"2026-01-13T16:30:32.099",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636685,1768321832108,"fUST",-181.08010149,0.00015301,2,"2026-01-13T16:30:32.108",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636686,1768321832117,"fUST",-187.78006525,0.00015301,2,"2026-01-13T16:30:32.117",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636687,1768321832127,"fUST",-194.72792766,0.00015301,2,"2026-01-13T16:30:32.127",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636688,1768321832136,"fUST",-201.93286099,0.00015301,2,"2026-01-13T16:30:32.136",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636689,1768321832145,"fUST",-209.40437684,0.00015301,2,"2026-01-13T16:30:32.145",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636690,1768321832154,"fUST",-217.15233878,0.00015301,2,"2026-01-13T16:30:32.154",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636691,1768321832163,"fUST",-225.18697532,0.00015301,2,"2026-01-13T16:30:32.163",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636692,1768321832172,"fUST",-233.51889341,0.00015301,2,"2026-01-13T16:30:32.172",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636693,1768321832181,"fUST",-242.15909246,0.00015301,2,"2026-01-13T16:30:32.181",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636694,1768321832191,"fUST",-461.67526834,0.00015301,2,"2026-01-13T16:30:32.191",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636695,1768321832201,"fUST",-251.11897888,0.00015301,2,"2026-01-13T16:30:32.201",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636696,1768321832211,"fUST",-260.4103811,0.00015301,2,"2026-01-13T16:30:32.211",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636697,1768321832221,"fUST",-270.0455652,0.00015301,2,"2026-01-13T16:30:32.221",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636698,1768321832233,"fUST",-280.03725112,0.00015301,2,"2026-01-13T16:30:32.233",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636699,1768321832242,"fUST",-290.39862941,0.00015301,2,"2026-01-13T16:30:32.242",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636700,1768321832253,"fUST",-301.1433787,0.00015301,2,"2026-01-13T16:30:32.253",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636701,1768321832263,"fUST",-320.36094391,0.00015309,2,"2026-01-13T16:30:32.263",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636702,1768321832273,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.273",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636703,1768321832283,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.283",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636704,1768321832293,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.293",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636706,1768321832303,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.303",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636707,1768321832313,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.313",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636708,1768321832323,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.323",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636710,1768321832332,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.332",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636711,1768321832342,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.342",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636712,1768321832351,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.351",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636713,1768321832360,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.360",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636715,1768321832370,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.370",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636717,1768321832379,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.379",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636718,1768321832388,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.388",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636719,1768321832398,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.398",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636720,1768321832408,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.408",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636721,1768321832418,"fUST",-201.10112483,0.00015309,2,"2026-01-13T16:30:32.418",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636722,1768321832428,"fUST",-470.91732061,0.00015309,2,"2026-01-13T16:30:32.428",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636723,1768321832437,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.437",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636724,1768321832446,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.446",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636725,1768321832455,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.455",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636726,1768321832464,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.464",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636727,1768321832477,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.477",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636728,1768321832487,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.487",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636729,1768321832497,"fUST",-212.69018338,0.00015309,2,"2026-01-13T16:30:32.497",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636730,1768321832507,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.507",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636731,1768321832519,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.519",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636732,1768321832528,"fUST",-646.91860907,0.00015309,2,"2026-01-13T16:30:32.528",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636733,1768321832537,"fUST",-500.0,0.00015309,2,"2026-01-13T16:30:32.537",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636734,1768321832547,"fUST",-181.14101356,0.00015309,2,"2026-01-13T16:30:32.547",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636735,1768321832557,"fUST",-39530.10910811,0.0001531,2,"2026-01-13T16:30:32.557",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636736,1768321832570,"fUST",-49674.60651694,0.0001531,2,"2026-01-13T16:30:32.570",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636737,1768321832581,"fUST",-2204.39796846,0.0001531,2,"2026-01-13T16:30:32.581",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636750,1768321838203,"fUST",-818.02365166,0.0001531,2,"2026-01-13T16:30:38.203",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636789,1768321840354,"fUST",-1000.0,0.0001531,2,"2026-01-13T16:30:40.354",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401636791,1768321840365,"fUST",-15326.58902524,0.0001531,2,"2026-01-13T16:30:40.365",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401637378,1768321845916,"fUST",-396.61442172,0.0001531,2,"2026-01-13T16:30:45.916",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401637386,1768321845981,"fUST",-5623.05782176,0.0001531,2,"2026-01-13T16:30:45.981",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401637390,1768321846019,"fUST",-1177.46246157,0.0001531,2,"2026-01-13T16:30:46.019",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401637521,1768321847437,"fUST",-503.85,0.0001531,2,"2026-01-13T16:30:47.437",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401637646,1768321848802,"fUST",-9825.85280239,0.0001531,2,"2026-01-13T16:30:48.802",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401637649,1768321848813,"fUST",-891.19304857,0.0001531,2,"2026-01-13T16:30:48.813",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641135,1768321884843,"fUST",346.62362618,0.00030136,120,"2026-01-13T16:31:24.843",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641686,1768321892349,"fUST",199.0,0.00027454,73,"2026-01-13T16:31:32.349",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641705,1768321900061,"fUST",1330.16931721,0.00014963,2,"2026-01-13T16:31:40.061",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641706,1768321904202,"fUST",209.01,0.00010814,2,"2026-01-13T16:31:44.202",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641707,1768321904602,"fUST",278.67,0.00011284,2,"2026-01-13T16:31:44.602",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641708,1768321905053,"fUST",199.75135071,0.00011754,2,"2026-01-13T16:31:45.053",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641709,1768321905080,"fUST",148.58864929,0.00011754,2,"2026-01-13T16:31:45.080",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641710,1768321905969,"fUST",418.01,0.00012224,2,"2026-01-13T16:31:45.969",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641711,1768321906391,"fUST",487.68,0.00012694,2,"2026-01-13T16:31:46.391",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641712,1768321906798,"fUST",557.35,0.00013165,2,"2026-01-13T16:31:46.798",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641713,1768321907218,"fUST",627.02,0.00013635,2,"2026-01-13T16:31:47.218",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641714,1768321907625,"fUST",696.69,0.00014105,2,"2026-01-13T16:31:47.625",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641715,1768321931957,"fUST",999.0,0.00014309,2,"2026-01-13T16:32:11.957",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641716,1768321979200,"fUST",170.04,6.436e-05,2,"2026-01-13T16:32:59.200",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641717,1768321979611,"fUST",226.73,6.716e-05,2,"2026-01-13T16:32:59.611",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641718,1768321980009,"fUST",283.41,6.996e-05,2,"2026-01-13T16:33:00.009",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641719,1768321980931,"fUST",340.09,7.276e-05,2,"2026-01-13T16:33:00.931",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641720,1768321981352,"fUST",396.77,7.556e-05,2,"2026-01-13T16:33:01.352",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641721,1768321981736,"fUST",453.45,7.835e-05,2,"2026-01-13T16:33:01.736",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641722,1768321982149,"fUST",510.13,8.115e-05,2,"2026-01-13T16:33:02.149",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641723,1768321982561,"fUST",566.81,8.395e-05,2,"2026-01-13T16:33:02.561",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641724,1768322046241,"fUST",500.0,0.00013273,2,"2026-01-13T16:34:06.241",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641725,1768322046599,"fUST",500.0,0.00013273,2,"2026-01-13T16:34:06.599",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641726,1768322046641,"fUST",500.0,0.00013699,2,"2026-01-13T16:34:06.641",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641727,1768322046681,"fUST",217.23459817,0.00013273,2,"2026-01-13T16:34:06.681",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641728,1768322046954,"fUST",500.0,0.00013273,2,"2026-01-13T16:34:06.954",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641729,1768322050474,"fUST",500.13491524,0.00013273,2,"2026-01-13T16:34:10.474",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641730,1768322050663,"fUST",400.8718373,0.00013273,2,"2026-01-13T16:34:10.663",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641731,1768322050691,"fUST",99.1281627,0.00013273,2,"2026-01-13T16:34:10.691",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641732,1768322051208,"fUST",185.60453451,0.00013273,2,"2026-01-13T16:34:11.208",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641733,1768322051910,"fUST",153.35,7.856e-05,2,"2026-01-13T16:34:11.910",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641734,1768322052370,"fUST",172.52,8.137e-05,2,"2026-01-13T16:34:12.370",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641735,1768322052802,"fUST",-634.94507728,0.0001501,2,"2026-01-13T16:34:12.802",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641736,1768322053998,"fUST",519.9936575,0.00013273,2,"2026-01-13T16:34:13.998",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641737,1768322054169,"fUST",500.0,0.00013273,2,"2026-01-13T16:34:14.169",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641738,1768322054355,"fUST",500.90932308,0.00013273,2,"2026-01-13T16:34:14.355",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641739,1768322054946,"fUST",500.0,0.00013273,2,"2026-01-13T16:34:14.946",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641740,1768322055016,"fUST",500.0,0.00013273,2,"2026-01-13T16:34:15.016",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641741,1768322055054,"fUST",500.14204238,0.00013273,2,"2026-01-13T16:34:15.054",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641742,1768322058587,"fUST",500.0,0.00013273,2,"2026-01-13T16:34:18.587",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641743,1768322059550,"fUST",500.10488694,0.00013273,2,"2026-01-13T16:34:19.550",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641744,1768322067997,"fUST",-767.25916442,0.00015017,2,"2026-01-13T16:34:27.997",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641745,1768322102073,"fUST",300.0,0.00015209,2,"2026-01-13T16:35:02.073",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641746,1768322102311,"fUST",1200.0,0.00015209,2,"2026-01-13T16:35:02.311",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641747,1768322102573,"fUST",300.0,0.00015209,2,"2026-01-13T16:35:02.573",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641748,1768322103227,"fUST",167.61597056,0.00013273,2,"2026-01-13T16:35:03.227",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641749,1768322107255,"fUST",500.11515149,0.00013273,2,"2026-01-13T16:35:07.255",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641750,1768322107289,"fUST",500.0,0.00013273,2,"2026-01-13T16:35:07.289",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641751,1768322110813,"fUST",500.0,0.00013273,2,"2026-01-13T16:35:10.813",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641752,1768322112430,"fUST",511.50610962,0.00015017,2,"2026-01-13T16:35:12.430",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641753,1768322113211,"fUST",300.0,0.00013673,2,"2026-01-13T16:35:13.211",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641754,1768322113338,"fUST",500.30400326,0.00013273,2,"2026-01-13T16:35:13.338",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641755,1768322113458,"fUST",500.0,0.00013273,2,"2026-01-13T16:35:13.458",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641756,1768322127980,"fUST",-195.41,0.00013273,2,"2026-01-13T16:35:27.980",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641757,1768322131062,"fUST",-304.59,0.00013273,2,"2026-01-13T16:35:31.062",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641758,1768322131084,"fUST",-131.83864136,0.00013273,2,"2026-01-13T16:35:31.084",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641759,1768322132458,"fUST",-298.30615314,0.00013273,2,"2026-01-13T16:35:32.458",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641760,1768322133969,"fUST",-69.97405662,0.00013273,2,"2026-01-13T16:35:33.969",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641761,1768322133992,"fUST",-344.17046968,0.00013273,2,"2026-01-13T16:35:33.992",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641762,1768322136348,"fUST",-156.33034165,0.00013273,2,"2026-01-13T16:35:36.348",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641763,1768322136369,"fUST",-449.37367912,0.00013273,2,"2026-01-13T16:35:36.369",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641764,1768322162390,"fUST",300.0,0.00013272,2,"2026-01-13T16:36:02.390",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641765,1768322162947,"fUST",300.0,0.00013272,2,"2026-01-13T16:36:02.947",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641766,1768322184599,"fUST",157.57,0.000117,2,"2026-01-13T16:36:24.599",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641767,1768322220117,"fUST",-50.62632088,0.00013273,2,"2026-01-13T16:37:00.117",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641768,1768322220147,"fUST",-210.86284677,0.00013273,2,"2026-01-13T16:37:00.147",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641769,1768322220175,"fUST",-171.74027593,0.00013273,2,"2026-01-13T16:37:00.175",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641770,1768322220203,"fUST",-500.0,0.00013273,2,"2026-01-13T16:37:00.203",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641771,1768322220234,"fUST",-235.75910975,0.00013273,2,"2026-01-13T16:37:00.234",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641772,1768322220262,"fUST",-500.0,0.00013273,2,"2026-01-13T16:37:00.262",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641773,1768322220292,"fUST",-500.0,0.00013273,2,"2026-01-13T16:37:00.292",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641774,1768322220320,"fUST",-500.0,0.00013273,2,"2026-01-13T16:37:00.320",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641775,1768322220349,"fUST",-264.41818772,0.00013273,2,"2026-01-13T16:37:00.349",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641776,1768322223065,"fUST",-300.0,0.00014115,2,"2026-01-13T16:37:03.065",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641777,1768322226275,"fUST",-500.07311725,0.00013273,2,"2026-01-13T16:37:06.275",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641778,1768322226305,"fUST",-500.0,0.00013273,2,"2026-01-13T16:37:06.305",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641779,1768322226335,"fUST",-500.0,0.00013273,2,"2026-01-13T16:37:06.335",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641780,1768322226364,"fUST",-500.0,0.00013273,2,"2026-01-13T16:37:06.364",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641781,1768322226495,"fUST",-2983.11107967,0.00014116,2,"2026-01-13T16:37:06.495",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641782,1768322226516,"fUST",-7016.89892033,0.00014116,2,"2026-01-13T16:37:06.516",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641783,1768322226527,"fUST",-300.0,0.00014599,2,"2026-01-13T16:37:06.527",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641784,1768322226538,"fUST",-341.00407308,0.00015017,2,"2026-01-13T16:37:06.538",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641785,1768322226548,"fUST",-518.65293024,0.00015083,2,"2026-01-13T16:37:06.548",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641786,1768322226557,"fUST",-228.8385003,0.00015155,2,"2026-01-13T16:37:06.557",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641787,1768322226567,"fUST",-995.83532342,0.00015155,2,"2026-01-13T16:37:06.567",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641788,1768322226576,"fUST",-598.78025263,0.00015155,2,"2026-01-13T16:37:06.576",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641789,1768322283800,"fUST",546.1,9.99e-05,2,"2026-01-13T16:38:03.800",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641790,1768322284111,"fUST",546.1,9.99e-05,2,"2026-01-13T16:38:04.111",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641791,1768322284421,"fUST",500.0,0.00013273,2,"2026-01-13T16:38:04.421",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641792,1768322284651,"fUST",500.20570792,0.00013273,2,"2026-01-13T16:38:04.651",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641793,1768322343582,"fUST",500.0,0.00013273,2,"2026-01-13T16:39:03.582",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641794,1768322343659,"fUST",218.11653385,0.00013273,2,"2026-01-13T16:39:03.659",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641795,1768322343734,"fUST",161.98565488,0.00013273,2,"2026-01-13T16:39:03.734",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641796,1768322346267,"fUST",500.0,0.00013273,2,"2026-01-13T16:39:06.267",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641797,1768322365761,"fUST",151.0,0.00030137,120,"2026-01-13T16:39:25.761",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641798,1768322377869,"fUST",158.0,0.00030137,120,"2026-01-13T16:39:37.869",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641799,1768322384041,"fUST",158.0,0.00030137,120,"2026-01-13T16:39:44.041",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641800,1768322403919,"fUST",500.0,0.00013273,2,"2026-01-13T16:40:03.919",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641801,1768322403969,"fUST",500.09394672,0.00013273,2,"2026-01-13T16:40:03.969",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641802,1768322404003,"fUST",500.0,0.00013273,2,"2026-01-13T16:40:04.003",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641803,1768322404048,"fUST",500.24269708,0.00013273,2,"2026-01-13T16:40:04.048",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641804,1768322405059,"fUST",151.3,5e-05,2,"2026-01-13T16:40:05.059",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641805,1768322405365,"fUST",500.0,0.00013273,2,"2026-01-13T16:40:05.365",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641806,1768322405839,"fUST",151.3,5.7e-05,2,"2026-01-13T16:40:05.839",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641807,1768322406041,"fUST",500.0,0.00013273,2,"2026-01-13T16:40:06.041",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641808,1768322406278,"fUST",500.0,0.00013273,2,"2026-01-13T16:40:06.278",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641809,1768322406486,"fUST",151.3,6.4e-05,2,"2026-01-13T16:40:06.486",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641810,1768322407087,"fUST",151.3,7.1e-05,2,"2026-01-13T16:40:07.087",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641811,1768322407726,"fUST",151.3,7.8e-05,2,"2026-01-13T16:40:07.726",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641812,1768322408389,"fUST",151.3,8.5e-05,2,"2026-01-13T16:40:08.389",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641813,1768322408999,"fUST",151.3,9.2e-05,2,"2026-01-13T16:40:08.999",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641814,1768322409613,"fUST",151.3,9.9e-05,2,"2026-01-13T16:40:09.613",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641815,1768322411125,"fUST",151.3,0.000106,2,"2026-01-13T16:40:11.125",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641816,1768322411858,"fUST",151.3,0.000113,2,"2026-01-13T16:40:11.858",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641817,1768322412487,"fUST",151.3,0.00012,2,"2026-01-13T16:40:12.487",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641818,1768322413117,"fUST",151.3,0.000127,2,"2026-01-13T16:40:13.117",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641819,1768322413715,"fUST",151.3,0.000134,2,"2026-01-13T16:40:13.715",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641820,1768322414324,"fUST",151.3,0.000141,2,"2026-01-13T16:40:14.324",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641821,1768322424597,"fUST",-151.3,0.000148,2,"2026-01-13T16:40:24.597",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641822,1768322484863,"fUST",-635.0,0.00014955,2,"2026-01-13T16:41:24.863",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641823,1768322484896,"fUST",-268.53429379,0.00014955,2,"2026-01-13T16:41:24.896",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641824,1768322484926,"fUST",-156.85127801,0.00014955,2,"2026-01-13T16:41:24.926",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641825,1768322484958,"fUST",-500.0,0.00014999,2,"2026-01-13T16:41:24.958",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641826,1768322484993,"fUST",-500.0,0.00014999,2,"2026-01-13T16:41:24.993",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641827,1768322485026,"fUST",-227.33604872,0.00015017,2,"2026-01-13T16:41:25.026",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641828,1768322485058,"fUST",-500.0,0.00015027,2,"2026-01-13T16:41:25.058",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641829,1768322485093,"fUST",-167.41762285,0.00015027,2,"2026-01-13T16:41:25.093",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641830,1768322485125,"fUST",-500.0,0.00015027,2,"2026-01-13T16:41:25.125",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641831,1768322485156,"fUST",-415.97191971,0.00015096,2,"2026-01-13T16:41:25.156",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641832,1768322490851,"fUST",-3273.69186316,0.00015107,2,"2026-01-13T16:41:30.851",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641833,1768322493835,"fUST",-3452.62627368,0.00015107,2,"2026-01-13T16:41:33.835",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641834,1768322493864,"fUST",-1198.76380444,0.00015128,2,"2026-01-13T16:41:33.864",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641835,1768322523801,"fUST",500.0,0.00013273,2,"2026-01-13T16:42:03.801",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641836,1768322523960,"fUST",500.0,0.00013273,2,"2026-01-13T16:42:03.960",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641837,1768322525378,"fUST",500.0,0.00013699,2,"2026-01-13T16:42:05.378",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641838,1768322525515,"fUST",500.0,0.00013273,2,"2026-01-13T16:42:05.515",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641839,1768322557138,"fUST",158.0,0.00030137,120,"2026-01-13T16:42:37.138",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641840,1768322565126,"fUST",158.0,0.00030137,120,"2026-01-13T16:42:45.126",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641841,1768322573974,"fUST",151.0,0.00030137,120,"2026-01-13T16:42:53.974",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641842,1768322583189,"fUST",151.0,0.00030137,120,"2026-01-13T16:43:03.189",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641843,1768322583322,"fUST",500.0,0.00013273,2,"2026-01-13T16:43:03.322",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641844,1768322583353,"fUST",165.67004475,0.00013273,2,"2026-01-13T16:43:03.353",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641845,1768322583385,"fUST",341.44701077,0.00013273,2,"2026-01-13T16:43:03.385",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641846,1768322583416,"fUST",283.60096806,0.00013273,2,"2026-01-13T16:43:03.416",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641847,1768322585692,"fUST",500.0,0.00013273,2,"2026-01-13T16:43:05.692",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641848,1768322586693,"fUST",500.0,0.00013273,2,"2026-01-13T16:43:06.693",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641849,1768322633313,"fUST",160.0,0.00030137,120,"2026-01-13T16:43:53.313",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641850,1768322643965,"fUST",160.0,0.00030137,120,"2026-01-13T16:44:03.965",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641851,1768322662550,"fUST",173.02150401,0.00030137,120,"2026-01-13T16:44:22.550",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641852,1768322677831,"fUST",500.0,0.00030136,120,"2026-01-13T16:44:37.831",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641853,1768322678070,"fUST",500.0,0.00030136,120,"2026-01-13T16:44:38.070",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641854,1768322678354,"fUST",251.98620909,0.00030136,120,"2026-01-13T16:44:38.354",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641855,1768322703417,"fUST",500.0,0.00013273,2,"2026-01-13T16:45:03.417",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641856,1768322703449,"fUST",500.0,0.00013273,2,"2026-01-13T16:45:03.449",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641857,1768322703482,"fUST",500.0,0.00013273,2,"2026-01-13T16:45:03.482",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641858,1768322703516,"fUST",500.0,0.00013273,2,"2026-01-13T16:45:03.516",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641859,1768322703548,"fUST",500.0,0.00013273,2,"2026-01-13T16:45:03.548",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641860,1768322703586,"fUST",500.0,0.00013273,2,"2026-01-13T16:45:03.586",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641861,1768322703787,"fUST",500.70542485,0.00013273,2,"2026-01-13T16:45:03.787",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641862,1768322705406,"fUST",500.0,0.00013273,2,"2026-01-13T16:45:05.406",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641865,1768322803444,"fUST",500.0,0.00030136,120,"2026-01-13T16:46:43.444",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641866,1768322823514,"fUST",500.0,0.00013273,2,"2026-01-13T16:47:03.514",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641867,1768322823545,"fUST",500.0,0.00013273,2,"2026-01-13T16:47:03.545",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641868,1768322823679,"fUST",500.0,0.00013273,2,"2026-01-13T16:47:03.679",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641872,1768322943830,"fUST",598.53187916,0.00013273,2,"2026-01-13T16:49:03.830",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641885,1768322990903,"fUST",-217.706093,0.00014254,2,"2026-01-13T16:49:50.903",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641907,1768323033680,"fUST",654.80531633,0.000301,120,"2026-01-13T16:50:33.680",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641919,1768323037039,"fUST",-300.0,0.00014998,2,"2026-01-13T16:50:37.039",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641920,1768323037049,"fUST",-1200.0,0.00014998,2,"2026-01-13T16:50:37.049",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641921,1768323037061,"fUST",-569.77464028,0.00014998,30,"2026-01-13T16:50:37.061",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641922,1768323037071,"fUST",-248.52490689,0.00014999,2,"2026-01-13T16:50:37.071",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641923,1768323037082,"fUST",-500.0,0.00014999,2,"2026-01-13T16:50:37.082",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641924,1768323037092,"fUST",-220.16550018,0.00014999,2,"2026-01-13T16:50:37.092",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641925,1768323037102,"fUST",-500.0,0.00014999,2,"2026-01-13T16:50:37.102",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641926,1768323037111,"fUST",-500.0,0.00014999,2,"2026-01-13T16:50:37.111",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641927,1768323037121,"fUST",-500.0,0.00014999,2,"2026-01-13T16:50:37.121",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641929,1768323037131,"fUST",-893.0,0.00014999,2,"2026-01-13T16:50:37.131",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641931,1768323037140,"fUST",-500.0,0.00014999,2,"2026-01-13T16:50:37.140",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641932,1768323037149,"fUST",-480.0,0.00014999,2,"2026-01-13T16:50:37.149",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641933,1768323037159,"fUST",-247.76958579,0.00014999,2,"2026-01-13T16:50:37.159",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641934,1768323037169,"fUST",-500.0,0.00014999,2,"2026-01-13T16:50:37.169",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641935,1768323037179,"fUST",-500.0,0.00014999,2,"2026-01-13T16:50:37.179",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641936,1768323037189,"fUST",-263.16360791,0.00015046,2,"2026-01-13T16:50:37.189",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641937,1768323037199,"fUST",-168.0,0.00015093,2,"2026-01-13T16:50:37.199",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641938,1768323037208,"fUST",-151.55736581,0.00015096,2,"2026-01-13T16:50:37.208",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641939,1768323037218,"fUST",-796.66825872,0.0001511,2,"2026-01-13T16:50:37.218",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641940,1768323037227,"fUST",-2030.296672,0.00015122,2,"2026-01-13T16:50:37.227",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641941,1768323037236,"fUST",-2230.315306,0.00015122,2,"2026-01-13T16:50:37.236",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641942,1768323037246,"fUST",-697.22984376,0.00015128,2,"2026-01-13T16:50:37.246",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641943,1768323037255,"fUST",-2537.24052882,0.00015131,2,"2026-01-13T16:50:37.255",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641944,1768323037264,"fUST",-2074.61172097,0.00015131,2,"2026-01-13T16:50:37.264",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641945,1768323037274,"fUST",-796.66825872,0.00015135,2,"2026-01-13T16:50:37.274",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641946,1768323037284,"fUST",-500.0,0.00015136,2,"2026-01-13T16:50:37.284",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641947,1768323037293,"fUST",-500.0,0.00015136,2,"2026-01-13T16:50:37.293",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641948,1768323037303,"fUST",-500.0,0.00015136,2,"2026-01-13T16:50:37.303",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641949,1768323037312,"fUST",-500.0,0.00015136,2,"2026-01-13T16:50:37.312",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641950,1768323037321,"fUST",-736.08149333,0.00015136,2,"2026-01-13T16:50:37.321",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641958,1768323038254,"fUST",-156.91850667,0.00015136,2,"2026-01-13T16:50:38.254",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641959,1768323038265,"fUST",-500.0,0.00015136,2,"2026-01-13T16:50:38.265",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641960,1768323038275,"fUST",-195.7321645,0.00015136,2,"2026-01-13T16:50:38.275",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641961,1768323038284,"fUST",-480.0,0.00015136,2,"2026-01-13T16:50:38.284",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641962,1768323038295,"fUST",-500.0,0.00015136,2,"2026-01-13T16:50:38.295",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641963,1768323038304,"fUST",-500.0,0.00015136,2,"2026-01-13T16:50:38.304",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641964,1768323038322,"fUST",-410.33932883,0.00015136,2,"2026-01-13T16:50:38.322",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641965,1768323038336,"fUST",-1913.73539143,0.00015136,2,"2026-01-13T16:50:38.336",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641966,1768323038346,"fUST",-1662.22379115,0.00015136,2,"2026-01-13T16:50:38.346",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641967,1768323038355,"fUST",-500.0,0.00015154,2,"2026-01-13T16:50:38.355",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641968,1768323038365,"fUST",-500.0,0.00015154,2,"2026-01-13T16:50:38.365",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641969,1768323038375,"fUST",-796.66825872,0.0001516,2,"2026-01-13T16:50:38.375",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641970,1768323038385,"fUST",-500.0,0.00015164,2,"2026-01-13T16:50:38.385",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641972,1768323038394,"fUST",-4667.87637217,0.00015167,2,"2026-01-13T16:50:38.394",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641973,1768323038403,"fUST",-1995.90463141,0.00015177,2,"2026-01-13T16:50:38.403",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641974,1768323038413,"fUST",-796.66825872,0.00015184,2,"2026-01-13T16:50:38.413",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641975,1768323038423,"fUST",-354.27,0.00015195,3,"2026-01-13T16:50:38.423",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641976,1768323038434,"fUST",-177.14,0.00015195,3,"2026-01-13T16:50:38.434",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641977,1768323038442,"fUST",-531.43,0.00015196,3,"2026-01-13T16:50:38.442",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641978,1768323038452,"fUST",-1417.09,0.00015198,3,"2026-01-13T16:50:38.452",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641979,1768323038462,"fUST",-708.54,0.00015198,3,"2026-01-13T16:50:38.462",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641980,1768323038472,"fUST",-151.0,0.000152,2,"2026-01-13T16:50:38.472",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641981,1768323038481,"fUST",-151.0,0.000152,2,"2026-01-13T16:50:38.481",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641982,1768323038491,"fUST",-151.0,0.000152,2,"2026-01-13T16:50:38.491",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641983,1768323038502,"fUST",-151.0,0.000152,2,"2026-01-13T16:50:38.502",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641984,1768323038511,"fUST",-151.0,0.000152,2,"2026-01-13T16:50:38.511",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641985,1768323038521,"fUST",-151.0,0.000152,2,"2026-01-13T16:50:38.521",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641986,1768323038531,"fUST",-151.0,0.000152,2,"2026-01-13T16:50:38.531",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641987,1768323038542,"fUST",-151.0,0.000152,2,"2026-01-13T16:50:38.542",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641988,1768323038552,"fUST",-151.0,0.000152,2,"2026-01-13T16:50:38.552",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641989,1768323038561,"fUST",-151.0,0.000152,2,"2026-01-13T16:50:38.561",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641990,1768323038571,"fUST",-567.50747072,0.000152,2,"2026-01-13T16:50:38.571",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641991,1768323038581,"fUST",-1101.13,0.000152,2,"2026-01-13T16:50:38.581",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641992,1768323038591,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:38.591",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641993,1768323038600,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:38.600",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641994,1768323038610,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:38.610",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641995,1768323038620,"fUST",-154.15179709,0.00015201,2,"2026-01-13T16:50:38.620",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641996,1768323038630,"fUST",-168.3888056,0.00015201,2,"2026-01-13T16:50:38.630",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641997,1768323038640,"fUST",-174.61919141,0.00015201,2,"2026-01-13T16:50:38.640",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641998,1768323038650,"fUST",-181.08010149,0.00015201,2,"2026-01-13T16:50:38.650",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401641999,1768323038659,"fUST",-187.78006525,0.00015201,2,"2026-01-13T16:50:38.659",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642000,1768323038669,"fUST",-194.72792766,0.00015201,2,"2026-01-13T16:50:38.669",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642001,1768323038679,"fUST",-201.93286099,0.00015201,2,"2026-01-13T16:50:38.679",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642002,1768323038688,"fUST",-209.40437684,0.00015201,2,"2026-01-13T16:50:38.688",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642003,1768323038698,"fUST",-217.15233878,0.00015201,2,"2026-01-13T16:50:38.698",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642004,1768323038708,"fUST",-225.18697532,0.00015201,2,"2026-01-13T16:50:38.708",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642005,1768323038718,"fUST",-233.51889341,0.00015201,2,"2026-01-13T16:50:38.718",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642006,1768323038727,"fUST",-242.15909246,0.00015201,2,"2026-01-13T16:50:38.727",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642007,1768323038737,"fUST",-461.67526834,0.00015201,2,"2026-01-13T16:50:38.737",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642008,1768323038748,"fUST",-251.11897888,0.00015201,2,"2026-01-13T16:50:38.748",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642009,1768323038759,"fUST",-260.4103811,0.00015201,2,"2026-01-13T16:50:38.759",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642010,1768323038769,"fUST",-270.0455652,0.00015201,2,"2026-01-13T16:50:38.769",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642011,1768323038779,"fUST",-280.03725112,0.00015201,2,"2026-01-13T16:50:38.779",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642012,1768323038788,"fUST",-290.39862941,0.00015201,2,"2026-01-13T16:50:38.788",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642013,1768323038799,"fUST",-301.1433787,0.00015201,2,"2026-01-13T16:50:38.799",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642014,1768323038808,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:38.808",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642015,1768323038818,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:38.818",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642016,1768323038830,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:38.830",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642017,1768323038844,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.844",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642018,1768323038853,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.853",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642019,1768323038863,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.863",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642020,1768323038873,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.873",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642021,1768323038882,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.882",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642022,1768323038892,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.892",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642023,1768323038903,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.903",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642024,1768323038914,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.914",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642025,1768323038923,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.923",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642026,1768323038934,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.934",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642027,1768323038943,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.943",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642028,1768323038953,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.953",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642029,1768323038963,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.963",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642030,1768323038975,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.975",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642031,1768323038984,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.984",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642032,1768323038994,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:38.994",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642033,1768323039004,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.004",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642034,1768323039014,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.014",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642035,1768323039023,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.023",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642036,1768323039033,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.033",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642037,1768323039044,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.044",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642038,1768323039053,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.053",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642039,1768323039063,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.063",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642040,1768323039072,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.072",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642041,1768323039082,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.082",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642042,1768323039091,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.091",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642043,1768323039100,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.100",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642044,1768323039109,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.109",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642045,1768323039119,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.119",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642046,1768323039128,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.128",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642047,1768323039138,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.138",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642048,1768323039147,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.147",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642049,1768323039157,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.157",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642050,1768323039167,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.167",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642051,1768323039180,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.180",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642052,1768323039190,"fUST",-528.15422815,0.00015202,2,"2026-01-13T16:50:39.190",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642053,1768323039200,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.200",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642054,1768323039211,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.211",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642055,1768323039220,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.220",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642056,1768323039229,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.229",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642057,1768323039239,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.239",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642058,1768323039249,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.249",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642059,1768323039259,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.259",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642060,1768323039268,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.268",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642061,1768323039279,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.279",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642062,1768323039288,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.288",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642063,1768323039297,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.297",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642064,1768323039307,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.307",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642065,1768323039316,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.316",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642066,1768323039326,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.326",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642067,1768323039336,"fUST",-550.0,0.00015202,2,"2026-01-13T16:50:39.336",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642068,1768323039346,"fUST",-254.23027267,0.00015202,2,"2026-01-13T16:50:39.346",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642069,1768323039355,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.355",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642070,1768323039365,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.365",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642071,1768323039374,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.374",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642072,1768323039384,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.384",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642073,1768323039394,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.394",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642074,1768323039403,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.403",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642075,1768323039413,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.413",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642076,1768323039422,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.422",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642077,1768323039431,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.431",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642078,1768323039440,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.440",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642079,1768323039450,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.450",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642080,1768323039459,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.459",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642081,1768323039469,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.469",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642082,1768323039478,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.478",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642083,1768323039488,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.488",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642084,1768323039497,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.497",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642085,1768323039506,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.506",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642086,1768323039516,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.516",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642087,1768323039527,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.527",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642090,1768323039693,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.693",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642091,1768323039711,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.711",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642092,1768323039720,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.720",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642093,1768323039730,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.730",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642094,1768323039739,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.739",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642095,1768323039748,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.748",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642096,1768323039758,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.758",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642097,1768323039767,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.767",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642098,1768323039778,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.778",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642099,1768323039788,"fUST",-500.0,0.00015202,2,"2026-01-13T16:50:39.788",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642100,1768323039797,"fUST",-151.0,0.00015204,2,"2026-01-13T16:50:39.797",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642101,1768323039808,"fUST",-151.0,0.00015204,2,"2026-01-13T16:50:39.808",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642102,1768323039818,"fUST",-151.0,0.00015205,2,"2026-01-13T16:50:39.818",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642103,1768323039829,"fUST",-151.0,0.00015205,2,"2026-01-13T16:50:39.829",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642104,1768323039839,"fUST",-151.0,0.00015205,2,"2026-01-13T16:50:39.839",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642105,1768323039848,"fUST",-158.813136,0.00015205,2,"2026-01-13T16:50:39.848",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642106,1768323039858,"fUST",-1101.13,0.00015206,2,"2026-01-13T16:50:39.858",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642107,1768323039868,"fUST",-1101.13,0.00015206,2,"2026-01-13T16:50:39.868",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642108,1768323039876,"fUST",-1101.13,0.00015206,2,"2026-01-13T16:50:39.876",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642109,1768323039885,"fUST",-1101.13,0.00015206,2,"2026-01-13T16:50:39.885",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642110,1768323039895,"fUST",-1101.13,0.00015206,2,"2026-01-13T16:50:39.895",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642111,1768323039905,"fUST",-500.0,0.00015208,2,"2026-01-13T16:50:39.905",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642112,1768323039915,"fUST",-500.0,0.00015208,2,"2026-01-13T16:50:39.915",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642113,1768323039924,"fUST",-500.0,0.00015208,2,"2026-01-13T16:50:39.924",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642114,1768323039933,"fUST",-500.0,0.00015208,2,"2026-01-13T16:50:39.933",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642115,1768323039942,"fUST",-500.0,0.00015208,2,"2026-01-13T16:50:39.942",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642116,1768323039952,"fUST",-500.0,0.00015208,2,"2026-01-13T16:50:39.952",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642117,1768323039961,"fUST",-500.0,0.00015208,2,"2026-01-13T16:50:39.961",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642118,1768323039971,"fUST",-500.0,0.00015208,2,"2026-01-13T16:50:39.971",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642119,1768323039979,"fUST",-208.99143448,0.00015208,2,"2026-01-13T16:50:39.979",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642120,1768323039988,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:39.988",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642121,1768323039998,"fUST",-498.11006975,0.00015209,2,"2026-01-13T16:50:39.998",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642122,1768323040008,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.008",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642123,1768323040018,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.018",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642124,1768323040027,"fUST",-298.88312837,0.00015209,2,"2026-01-13T16:50:40.027",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642125,1768323040036,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.036",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642127,1768323040047,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.047",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642129,1768323040056,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.056",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642130,1768323040066,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.066",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642132,1768323040075,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.075",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642134,1768323040085,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.085",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642136,1768323040095,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.095",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642137,1768323040104,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.104",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642138,1768323040114,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.114",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642139,1768323040123,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.123",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642140,1768323040132,"fUST",-509.21818986,0.00015209,2,"2026-01-13T16:50:40.132",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642142,1768323040142,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.142",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642144,1768323040152,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.152",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642146,1768323040162,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.162",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642148,1768323040172,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.172",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642150,1768323040181,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.181",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642152,1768323040190,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.190",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642154,1768323040200,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.200",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642156,1768323040209,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.209",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642158,1768323040218,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.218",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642160,1768323040227,"fUST",-500.0,0.00015209,2,"2026-01-13T16:50:40.227",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642162,1768323040236,"fUST",-400.99242796,0.00015209,2,"2026-01-13T16:50:40.236",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642164,1768323040246,"fUST",-796.66825872,0.00015209,2,"2026-01-13T16:50:40.246",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642166,1768323040255,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.255",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642168,1768323040265,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.265",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642170,1768323040274,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.274",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642172,1768323040284,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.284",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642174,1768323040295,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.295",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642176,1768323040304,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.304",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642178,1768323040313,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.313",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642180,1768323040322,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.322",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642182,1768323040331,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.331",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642184,1768323040340,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.340",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642186,1768323040349,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.349",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642188,1768323040360,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.360",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642190,1768323040369,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.369",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642192,1768323040378,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.378",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642194,1768323040388,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.388",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642196,1768323040397,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.397",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642198,1768323040406,"fUST",-1101.13,0.00015209,2,"2026-01-13T16:50:40.406",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642200,1768323040415,"fUST",-1101.26138088,0.00015209,2,"2026-01-13T16:50:40.415",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642202,1768323040424,"fUST",-220.97852396,0.0001521,2,"2026-01-13T16:50:40.424",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642204,1768323040433,"fUST",-635881.32851442,0.0001521,2,"2026-01-13T16:50:40.433",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642662,1768323044941,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:44.941",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642664,1768323044951,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:44.951",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642666,1768323044961,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:44.961",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642667,1768323044970,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:44.970",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642669,1768323044979,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:44.979",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642671,1768323044988,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:44.988",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642673,1768323044997,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:44.997",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642675,1768323045006,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:45.006",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642677,1768323045015,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:45.015",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642679,1768323045024,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:45.024",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642681,1768323045035,"fUST",-531.08499773,0.0001521,2,"2026-01-13T16:50:45.035",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642734,1768323045573,"fUST",-151.0,0.00015201,2,"2026-01-13T16:50:45.573",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642736,1768323045582,"fUST",-167.55232866,0.0001521,2,"2026-01-13T16:50:45.582",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642742,1768323045625,"fUST",-3188.0,0.0001521,2,"2026-01-13T16:50:45.625",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642744,1768323045636,"fUST",-2141.85924301,0.0001521,2,"2026-01-13T16:50:45.636",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642746,1768323045647,"fUST",-660.112334,0.0001521,2,"2026-01-13T16:50:45.647",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642772,1768323046000,"fUST",-9177.06506789,0.0001521,2,"2026-01-13T16:50:46.000",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642773,1768323046055,"fUST",-1606.14449984,0.0001521,2,"2026-01-13T16:50:46.055",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401642774,1768323046066,"fUST",-1178.75124363,0.0001521,2,"2026-01-13T16:50:46.066",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649559,1768323149521,"fUST",-319.6774091,0.00014072,2,"2026-01-13T16:52:29.521",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649560,1768323150855,"fUST",-421.40025926,0.00014072,2,"2026-01-13T16:52:30.855",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649561,1768323152324,"fUST",-174.21371744,0.00014072,2,"2026-01-13T16:52:32.324",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649562,1768323155128,"fUST",-163.1708762,0.00014072,2,"2026-01-13T16:52:35.128",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649563,1768323232545,"fUST",915.2913858,0.00014014,2,"2026-01-13T16:53:52.545",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649566,1768323420869,"fUST",300.0,0.00013998,2,"2026-01-13T16:57:00.869",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649567,1768323544159,"fUST",158.55298923,0.00013273,2,"2026-01-13T16:59:04.159",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649568,1768323572070,"fUST",885.68,0.00012329,2,"2026-01-13T16:59:32.070",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649569,1768323582676,"fUST",738.06,0.00012329,2,"2026-01-13T16:59:42.676",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649570,1768323593026,"fUST",615.05,0.00012329,2,"2026-01-13T16:59:53.026",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649571,1768323603486,"fUST",512.54,0.00012329,2,"2026-01-13T17:00:03.486",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649572,1768323604665,"fUST",154.91,5e-05,2,"2026-01-13T17:00:04.665",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649573,1768323605279,"fUST",154.91,7.5e-05,2,"2026-01-13T17:00:05.279",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649574,1768323605886,"fUST",154.91,0.0001,2,"2026-01-13T17:00:05.886",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649575,1768323606807,"fUST",154.91,0.000125,2,"2026-01-13T17:00:06.807",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649576,1768323614280,"fUST",559.94,0.00012329,2,"2026-01-13T17:00:14.280",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649577,1768323614998,"fUST",-219.08,0.00014734,7,"2026-01-13T17:00:14.998",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649578,1768323624829,"fUST",466.62,0.00012329,2,"2026-01-13T17:00:24.829",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649579,1768323635289,"fUST",388.85,0.00012329,2,"2026-01-13T17:00:35.289",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649580,1768323645824,"fUST",324.04,0.00012329,2,"2026-01-13T17:00:45.824",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649581,1768323656323,"fUST",270.03,0.00012329,2,"2026-01-13T17:00:56.323",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649582,1768323666769,"fUST",225.03,0.00012329,2,"2026-01-13T17:01:06.769",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649583,1768323677215,"fUST",187.52,0.00012329,2,"2026-01-13T17:01:17.215",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649584,1768323687687,"fUST",156.27,0.00012329,2,"2026-01-13T17:01:27.687",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649585,1768323698170,"fUST",781.37,0.00012329,2,"2026-01-13T17:01:38.170",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649586,1768323721572,"fUST",-3023.56549194,0.0001425,2,"2026-01-13T17:02:01.572",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649587,1768323738231,"fUST",500.0,0.00013273,2,"2026-01-13T17:02:18.231",0.00036135000000000003,79.8,0.768818972871968,630865168.0319036]
[401649588,1768323917318,"fUST",3452.87901612,0.0001425,2,"2026-01-13T17:05:17.318",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649589,1768323917340,"fUST",1547.12098388,0.0001425,2,"2026-01-13T17:05:17.340",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649595,1768324084666,"fUST",254.85,9.99e-05,2,"2026-01-13T17:08:04.666",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649596,1768324084935,"fUST",254.85,9.99e-05,2,"2026-01-13T17:08:04.935",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649597,1768324085215,"fUST",254.85,9.99e-05,2,"2026-01-13T17:08:05.215",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649598,1768324120569,"fUST",310.48954322,0.00030136,120,"2026-01-13T17:08:40.569",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649658,1768324229735,"fUST",-168.0,0.00014859,2,"2026-01-13T17:10:29.735",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649659,1768324229766,"fUST",-270.29327151,0.00014875,2,"2026-01-13T17:10:29.766",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649660,1768324229797,"fUST",-300.0,0.00014896,2,"2026-01-13T17:10:29.797",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649661,1768324229827,"fUST",-300.0,0.00014896,2,"2026-01-13T17:10:29.827",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649662,1768324229854,"fUST",-1200.0,0.00014896,2,"2026-01-13T17:10:29.854",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649687,1768324232033,"fUST",-1690.40410964,0.00014897,2,"2026-01-13T17:10:32.033",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649699,1768324232139,"fUST",-153400.29927994,0.00014897,2,"2026-01-13T17:10:32.139",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649701,1768324232150,"fUST",-52275.31092816,0.00014897,2,"2026-01-13T17:10:32.150",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649846,1768324239022,"fUST",-796.66825876,0.00014888,2,"2026-01-13T17:10:39.022",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649850,1768324239051,"fUST",-348.67704883,0.00014896,2,"2026-01-13T17:10:39.051",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649854,1768324239081,"fUST",-500.0,0.00014896,2,"2026-01-13T17:10:39.081",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649858,1768324239111,"fUST",-500.0,0.00014896,2,"2026-01-13T17:10:39.111",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649863,1768324239147,"fUST",-500.0,0.00014896,2,"2026-01-13T17:10:39.147",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649867,1768324239181,"fUST",-500.0,0.00014896,2,"2026-01-13T17:10:39.181",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649871,1768324239215,"fUST",-500.0,0.00014896,2,"2026-01-13T17:10:39.215",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649875,1768324239247,"fUST",-500.0,0.00014896,2,"2026-01-13T17:10:39.247",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649894,1768324239418,"fUST",-500.0,0.00014896,2,"2026-01-13T17:10:39.418",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649898,1768324239451,"fUST",-252.86665192,0.00014896,2,"2026-01-13T17:10:39.451",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401649999,1768324240443,"fUST",-3e-08,0.00014896,2,"2026-01-13T17:10:40.443",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650002,1768324240455,"fUST",-203.58608095,0.00014896,2,"2026-01-13T17:10:40.455",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650004,1768324240464,"fUST",-500.0,0.00014896,2,"2026-01-13T17:10:40.464",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650006,1768324240474,"fUST",-94.40390798,0.00014896,2,"2026-01-13T17:10:40.474",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650008,1768324240485,"fUST",-405.59609202,0.00014896,2,"2026-01-13T17:10:40.485",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650010,1768324240495,"fUST",-1187.68935313,0.00014897,2,"2026-01-13T17:10:40.495",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650445,1768324245093,"fUST",-8396.3654608,0.00014897,2,"2026-01-13T17:10:45.093",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650449,1768324245124,"fUST",-10000.01,0.00014897,2,"2026-01-13T17:10:45.124",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650472,1768324245582,"fUST",-3781.88,0.00014897,2,"2026-01-13T17:10:45.582",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650474,1768324245594,"fUST",-5151.81426372,0.00014897,2,"2026-01-13T17:10:45.594",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650479,1768324245637,"fUST",-441.51219832,0.00014897,2,"2026-01-13T17:10:45.637",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650520,1768324246173,"fUST",-6630.87962522,0.00014897,2,"2026-01-13T17:10:46.173",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650521,1768324246230,"fUST",-2238.86023305,0.00014897,2,"2026-01-13T17:10:46.230",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650522,1768324246241,"fUST",-900.0,0.00014897,2,"2026-01-13T17:10:46.241",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650523,1768324246287,"fUST",-755.68333808,0.00014897,2,"2026-01-13T17:10:46.287",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401650602,1768324247834,"fUST",-10000.01,0.00014897,2,"2026-01-13T17:10:47.834",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656326,1768324308356,"fUST",171.34,0.00012941,2,"2026-01-13T17:11:48.356",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656353,1768324308596,"fUST",195.82,0.00013421,2,"2026-01-13T17:11:48.596",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656477,1768324309766,"fUST",220.3,0.000139,2,"2026-01-13T17:11:49.766",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656514,1768324310103,"fUST",244.77,0.00014379,2,"2026-01-13T17:11:50.103",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656902,1768324350687,"fUST",250.0,0.00013805,2,"2026-01-13T17:12:30.687",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656910,1768324429661,"fUST",999.0,0.00013908,2,"2026-01-13T17:13:49.661",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656919,1768324585772,"fUST",-637.334607,0.00014797,2,"2026-01-13T17:16:25.772",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656920,1768324588267,"fUST",474.11,0.00030136,120,"2026-01-13T17:16:28.267",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656921,1768324611318,"fUST",1000.93,0.00030136,120,"2026-01-13T17:16:51.318",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656922,1768324643955,"fUST",10000.0,0.00030137,120,"2026-01-13T17:17:23.955",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656923,1768324660801,"fUST",155.0,0.00030137,120,"2026-01-13T17:17:40.801",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656924,1768324677109,"fUST",-3941.64811963,0.00014788,2,"2026-01-13T17:17:57.109",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656925,1768324677167,"fUST",-35.48376074,0.00014788,2,"2026-01-13T17:17:57.167",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656926,1768324677353,"fUST",-2081.23,0.00014788,2,"2026-01-13T17:17:57.353",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656927,1768324875015,"fUST",-3029.07334931,0.00014801,2,"2026-01-13T17:21:15.015",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656928,1768324920710,"fUST",-509.8676856,0.00014797,2,"2026-01-13T17:22:00.710",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656929,1768324966520,"fUST",-1154.0,0.00014886,2,"2026-01-13T17:22:46.520",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656930,1768324966551,"fUST",-300.0,0.00014887,2,"2026-01-13T17:22:46.551",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656931,1768324966580,"fUST",-300.0,0.00014887,2,"2026-01-13T17:22:46.580",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656932,1768324966610,"fUST",-300.0,0.00014887,2,"2026-01-13T17:22:46.610",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656933,1768324966640,"fUST",-634.0,0.00014887,2,"2026-01-13T17:22:46.640",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656934,1768324966783,"fUST",-300.0,0.00014887,2,"2026-01-13T17:22:46.783",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656935,1768324966842,"fUST",-266.97386892,0.00014887,2,"2026-01-13T17:22:46.842",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656936,1768324966870,"fUST",-181.141,0.00014887,2,"2026-01-13T17:22:46.870",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656937,1768324967005,"fUST",-3127.78026216,0.00014888,2,"2026-01-13T17:22:47.005",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656938,1768324969600,"fUST",-10000.01,0.00014888,2,"2026-01-13T17:22:49.600",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656939,1768325139959,"fUST",-300.0,0.00014887,2,"2026-01-13T17:25:39.959",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656940,1768325139990,"fUST",-300.0,0.00014887,2,"2026-01-13T17:25:39.990",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656941,1768325140021,"fUST",-300.0,0.00014887,2,"2026-01-13T17:25:40.021",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656942,1768325140050,"fUST",-261.63439154,0.00014887,2,"2026-01-13T17:25:40.050",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656943,1768325140129,"fUST",-7676.74121692,0.00014888,2,"2026-01-13T17:25:40.129",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656944,1768325146090,"fUST",-10000.01,0.00014888,2,"2026-01-13T17:25:46.090",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656945,1768325164353,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:04.353",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656946,1768325164551,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:04.551",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656947,1768325164643,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:04.643",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656948,1768325164770,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:04.770",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656949,1768325164883,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:04.883",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656950,1768325164998,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:04.998",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656951,1768325165119,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:05.119",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656952,1768325170270,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:10.270",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656953,1768325170403,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:10.403",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656954,1768325170522,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:10.522",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656955,1768325170880,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:10.880",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656956,1768325170895,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:10.895",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656957,1768325170917,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:10.917",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656958,1768325171043,"fUST",-10000.01,0.00014788,2,"2026-01-13T17:26:11.043",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656959,1768325182875,"fUST",164.97,0.00010885,2,"2026-01-13T17:26:22.875",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656961,1768325235831,"fUST",500.0,0.00013699,2,"2026-01-13T17:27:15.831",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656962,1768325235998,"fUST",549.48250315,0.00013699,2,"2026-01-13T17:27:15.998",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656963,1768325248425,"fUST",162.39,9.925e-05,2,"2026-01-13T17:27:28.425",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656964,1768325248831,"fUST",185.58,0.00010293,2,"2026-01-13T17:27:28.831",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656965,1768325249253,"fUST",208.78,0.0001066,2,"2026-01-13T17:27:29.253",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656966,1768325249482,"fUST",-1000.0,0.00014247,2,"2026-01-13T17:27:29.482",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656967,1768325249512,"fUST",-500.0,0.00014247,2,"2026-01-13T17:27:29.512",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656968,1768325249539,"fUST",-500.0,0.00014247,2,"2026-01-13T17:27:29.539",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656969,1768325249566,"fUST",-500.0,0.00014247,2,"2026-01-13T17:27:29.566",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656970,1768325249744,"fUST",-500.0,0.00014247,2,"2026-01-13T17:27:29.744",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656971,1768325249779,"fUST",-500.0,0.00014247,2,"2026-01-13T17:27:29.779",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656972,1768325249807,"fUST",-500.0,0.00014247,2,"2026-01-13T17:27:29.807",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656973,1768325249835,"fUST",-500.0,0.00014247,2,"2026-01-13T17:27:29.835",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656974,1768325249988,"fUST",231.98,0.00011028,2,"2026-01-13T17:27:29.988",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656975,1768325250031,"fUST",500.0,0.00014247,2,"2026-01-13T17:27:30.031",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656976,1768325250114,"fUST",268.03,0.00014247,2,"2026-01-13T17:27:30.114",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656977,1768325250137,"fUST",231.97,0.00014247,2,"2026-01-13T17:27:30.137",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656978,1768325250497,"fUST",500.0,0.00014247,2,"2026-01-13T17:27:30.497",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656979,1768325250845,"fUST",500.0,0.00014247,2,"2026-01-13T17:27:30.845",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656980,1768325251188,"fUST",500.0,0.00014247,2,"2026-01-13T17:27:31.188",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656981,1768325251538,"fUST",500.0,0.00014247,2,"2026-01-13T17:27:31.538",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656982,1768325251881,"fUST",500.0,0.00014247,2,"2026-01-13T17:27:31.881",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656985,1768325288343,"fUST",3521.30514597,0.000125,2,"2026-01-13T17:28:08.343",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656988,1768325310422,"fUST",-300.0,0.00014786,2,"2026-01-13T17:28:30.422",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656989,1768325310459,"fUST",-300.0,0.00014786,2,"2026-01-13T17:28:30.459",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656990,1768325310496,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:30.496",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656991,1768325310533,"fUST",-472.19715588,0.00014787,2,"2026-01-13T17:28:30.533",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656992,1768325310565,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:30.565",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656993,1768325310601,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:30.601",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656994,1768325310637,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:30.637",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656995,1768325310676,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:30.676",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656996,1768325310709,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:30.709",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656997,1768325310982,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:30.982",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656998,1768325311015,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.015",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401656999,1768325311049,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.049",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657000,1768325311083,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.083",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657001,1768325311118,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.118",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657002,1768325311152,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.152",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657003,1768325311184,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.184",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657004,1768325311218,"fUST",-270.8632667,0.00014787,2,"2026-01-13T17:28:31.218",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657005,1768325311345,"fUST",-377.74651552,0.00014787,2,"2026-01-13T17:28:31.345",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657006,1768325311379,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.379",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657007,1768325311409,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.409",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657008,1768325311621,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.621",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657009,1768325311650,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.650",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657010,1768325311679,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.679",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657011,1768325311709,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.709",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657012,1768325311740,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.740",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657013,1768325311779,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.779",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657014,1768325311808,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.808",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657015,1768325311839,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.839",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657016,1768325311869,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:31.869",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657017,1768325311899,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:31.899",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657018,1768325311928,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:31.928",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657019,1768325311956,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:31.956",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657020,1768325311985,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:31.985",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657021,1768325312015,"fUST",-311.13174224,0.00014787,2,"2026-01-13T17:28:32.015",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657022,1768325312087,"fUST",-188.86825776,0.00014787,2,"2026-01-13T17:28:32.087",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657024,1768325312116,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.116",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657025,1768325312146,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.146",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657026,1768325312175,"fUST",-483.69509214,0.00014787,2,"2026-01-13T17:28:32.175",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657027,1768325312204,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.204",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657028,1768325312232,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.232",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657029,1768325312262,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.262",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657030,1768325312294,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.294",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657031,1768325312327,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:32.327",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657032,1768325312359,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.359",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657033,1768325312492,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.492",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657034,1768325312525,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.525",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657035,1768325312555,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.555",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657036,1768325312586,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.586",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657037,1768325312618,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.618",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657038,1768325312648,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.648",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657039,1768325312678,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.678",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657040,1768325312707,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.707",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657041,1768325312737,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.737",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657042,1768325312768,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:32.768",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657043,1768325313961,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:33.961",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657044,1768325313990,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:33.990",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657045,1768325314019,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.019",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657046,1768325314049,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.049",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657047,1768325314078,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.078",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657048,1768325314107,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.107",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657049,1768325314137,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.137",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657050,1768325314168,"fUST",-648.60978222,0.00014787,2,"2026-01-13T17:28:34.168",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657051,1768325314196,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.196",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657052,1768325314225,"fUST",-202.79043556,0.00014787,2,"2026-01-13T17:28:34.225",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657053,1768325314264,"fUST",-297.20956444,0.00014787,2,"2026-01-13T17:28:34.264",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657054,1768325314296,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.296",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657055,1768325314324,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.324",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657056,1768325314356,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.356",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657057,1768325314385,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.385",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657058,1768325314414,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.414",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657059,1768325314446,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.446",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657060,1768325314479,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.479",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657061,1768325314511,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.511",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657062,1768325314542,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.542",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657063,1768325314584,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.584",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657064,1768325314616,"fUST",-300.00000003,0.00014787,2,"2026-01-13T17:28:34.616",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657065,1768325314649,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.649",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657066,1768325314680,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.680",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657067,1768325314708,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.708",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657068,1768325314736,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.736",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657069,1768325314765,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.765",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657070,1768325314792,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.792",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657071,1768325314820,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.820",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657072,1768325314848,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:34.848",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657073,1768325316463,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.463",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657074,1768325316493,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.493",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657075,1768325316524,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.524",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657076,1768325316555,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.555",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657077,1768325316585,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.585",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657078,1768325316615,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.615",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657079,1768325316645,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.645",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657080,1768325316676,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.676",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657081,1768325316707,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.707",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657082,1768325316737,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.737",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657083,1768325316873,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.873",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657084,1768325316903,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.903",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657085,1768325316933,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.933",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657086,1768325316962,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.962",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657087,1768325316992,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:36.992",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657088,1768325317022,"fUST",-159.96942082,0.00014787,2,"2026-01-13T17:28:37.022",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657089,1768325317051,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.051",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657090,1768325317081,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.081",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657091,1768325317110,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.110",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657092,1768325317141,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.141",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657093,1768325317170,"fUST",-70.37316922,0.00014787,2,"2026-01-13T17:28:37.170",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657094,1768325317270,"fUST",-539.32481992,0.00014787,2,"2026-01-13T17:28:37.270",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657095,1768325317299,"fUST",-607.6417876,0.00014787,2,"2026-01-13T17:28:37.299",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657096,1768325317327,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.327",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657097,1768325317356,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.356",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657098,1768325317384,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.384",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657099,1768325317413,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.413",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657100,1768325317441,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.441",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657101,1768325317474,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.474",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657102,1768325317502,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.502",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657103,1768325317532,"fUST",-206.07678496,0.00014787,2,"2026-01-13T17:28:37.532",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657104,1768325317665,"fUST",-293.92321504,0.00014787,2,"2026-01-13T17:28:37.665",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657105,1768325317694,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.694",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657106,1768325317723,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.723",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657107,1768325317753,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.753",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657108,1768325317783,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.783",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657109,1768325317813,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.813",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657110,1768325317842,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.842",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657111,1768325317871,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.871",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657112,1768325317900,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.900",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657113,1768325317928,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:37.928",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657114,1768325318050,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:38.050",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657115,1768325318078,"fUST",-500.0,0.00014787,2,"2026-01-13T17:28:38.078",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657116,1768325318107,"fUST",-681.04027131,0.00014787,2,"2026-01-13T17:28:38.107",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657117,1768325318138,"fUST",-681.04027131,0.00014787,2,"2026-01-13T17:28:38.138",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657118,1768325318169,"fUST",-681.04027131,0.00014787,2,"2026-01-13T17:28:38.169",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657119,1768325318199,"fUST",-681.04027131,0.00014787,2,"2026-01-13T17:28:38.199",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657120,1768325318229,"fUST",-681.04027131,0.00014787,2,"2026-01-13T17:28:38.229",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657121,1768325318260,"fUST",-508.56701559,0.00014787,2,"2026-01-13T17:28:38.260",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657122,1768325318481,"fUST",11880.57819246,0.0001,2,"2026-01-13T17:28:38.481",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657123,1768325318800,"fUST",532.21930964,0.0001,2,"2026-01-13T17:28:38.800",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657138,1768325370667,"fUST",10000.0,0.00014337,2,"2026-01-13T17:29:30.667",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657139,1768325377845,"fUST",0.01,0.00014337,2,"2026-01-13T17:29:37.845",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657140,1768325377868,"fUST",9999.99,0.00014337,2,"2026-01-13T17:29:37.868",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657141,1768325386425,"fUST",1818.49,0.00014337,2,"2026-01-13T17:29:46.425",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657160,1768325432255,"fUST",-1000.0,0.00014653,2,"2026-01-13T17:30:32.255",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657161,1768325432311,"fUST",-1818.92181632,0.00014653,2,"2026-01-13T17:30:32.311",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657162,1768325432322,"fUST",-174.0,0.00014786,2,"2026-01-13T17:30:32.322",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657163,1768325432333,"fUST",-300.0,0.00014786,2,"2026-01-13T17:30:32.333",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657164,1768325432344,"fUST",-300.0,0.00014786,2,"2026-01-13T17:30:32.344",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657165,1768325432355,"fUST",-50000.0,0.00014787,2,"2026-01-13T17:30:32.355",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657166,1768325432366,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.366",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657167,1768325432379,"fUST",-172.47325572,0.00014787,2,"2026-01-13T17:30:32.379",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657168,1768325432392,"fUST",-681.04027131,0.00014787,2,"2026-01-13T17:30:32.392",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657169,1768325432403,"fUST",-681.04027131,0.00014787,2,"2026-01-13T17:30:32.403",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657170,1768325432414,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.414",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657171,1768325432424,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.424",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657172,1768325432433,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.433",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657173,1768325432448,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.448",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657174,1768325432458,"fUST",-439.72478743,0.00014787,2,"2026-01-13T17:30:32.458",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657175,1768325432467,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.467",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657176,1768325432477,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.477",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657177,1768325432488,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.488",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657178,1768325432499,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.499",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657179,1768325432509,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.509",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657180,1768325432518,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.518",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657181,1768325432529,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.529",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657182,1768325432539,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.539",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657183,1768325432549,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.549",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657184,1768325432561,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.561",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657185,1768325432571,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.571",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657186,1768325432581,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.581",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657187,1768325432590,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.590",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657188,1768325432600,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.600",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657189,1768325432609,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.609",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657190,1768325432619,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.619",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657191,1768325432632,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.632",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657192,1768325432641,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.641",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657193,1768325432650,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.650",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657194,1768325432659,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.659",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657195,1768325432668,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.668",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657196,1768325432678,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.678",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657197,1768325432687,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.687",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657198,1768325432696,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.696",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657199,1768325432706,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.706",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657200,1768325432715,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.715",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657201,1768325432725,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.725",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657202,1768325432735,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.735",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657203,1768325432746,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.746",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657204,1768325432755,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.755",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657205,1768325432765,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.765",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657206,1768325432774,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.774",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657207,1768325432783,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.783",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657208,1768325432793,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.793",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657209,1768325432803,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.803",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657210,1768325432812,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.812",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657211,1768325432822,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.822",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657212,1768325432832,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.832",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657213,1768325432842,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.842",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657214,1768325432852,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.852",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657215,1768325432862,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.862",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657216,1768325432876,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.876",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657217,1768325432885,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.885",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657218,1768325432895,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.895",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657219,1768325432905,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.905",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657220,1768325432915,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.915",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657221,1768325432925,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.925",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657222,1768325432934,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.934",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657223,1768325432943,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.943",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657224,1768325432953,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.953",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657225,1768325432962,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.962",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657226,1768325432971,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.971",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657227,1768325432980,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:32.980",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657228,1768325432989,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:32.989",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657229,1768325432999,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:32.999",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657230,1768325433009,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:33.009",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657231,1768325433019,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:33.019",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657232,1768325433028,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:33.028",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657233,1768325433038,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:33.038",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657234,1768325433048,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:33.048",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657235,1768325433057,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:33.057",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657236,1768325433066,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:33.066",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657237,1768325433076,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:33.076",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657238,1768325433085,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:33.085",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657239,1768325433094,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:33.094",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657240,1768325433104,"fUST",-427.28190225,0.00014787,2,"2026-01-13T17:30:33.104",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657241,1768325433113,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:33.113",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657242,1768325433124,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:33.124",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657243,1768325433134,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:33.134",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657244,1768325433143,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:33.143",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657245,1768325433152,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:33.152",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657246,1768325433161,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:33.161",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657247,1768325433170,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:33.170",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657248,1768325433180,"fUST",-366.88355119,0.00014787,2,"2026-01-13T17:30:33.180",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657250,1768325438415,"fUST",-685.98634945,0.00014787,2,"2026-01-13T17:30:38.415",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657251,1768325438425,"fUST",-500.0,0.00014787,2,"2026-01-13T17:30:38.425",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657252,1768325438434,"fUST",-345.29618931,0.00014787,2,"2026-01-13T17:30:38.434",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657681,1768325444498,"fUST",-307.67418593,0.00014787,2,"2026-01-13T17:30:44.498",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657683,1768325444508,"fUST",-707.57371133,0.00014787,2,"2026-01-13T17:30:44.508",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657685,1768325444517,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.517",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657687,1768325444528,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.528",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657689,1768325444538,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.538",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657691,1768325444548,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.548",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657693,1768325444558,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.558",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657695,1768325444568,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.568",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657697,1768325444578,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.578",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657699,1768325444589,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.589",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657701,1768325444599,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.599",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657703,1768325444609,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.609",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657705,1768325444619,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.619",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657707,1768325444628,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.628",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657709,1768325444638,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.638",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657711,1768325444647,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.647",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657713,1768325444656,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.656",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657715,1768325444665,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.665",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657717,1768325444674,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.674",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657719,1768325444683,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.683",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657721,1768325444692,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.692",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657723,1768325444701,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.701",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657725,1768325444710,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.710",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657727,1768325444720,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.720",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657729,1768325444729,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.729",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657731,1768325444739,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.739",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657733,1768325444748,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.748",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657735,1768325444758,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.758",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657737,1768325444767,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.767",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657739,1768325444777,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.777",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657741,1768325444786,"fUST",-561.65506047,0.00014787,2,"2026-01-13T17:30:44.786",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657743,1768325444796,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.796",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657745,1768325444805,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.805",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657747,1768325444814,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.814",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657749,1768325444823,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.823",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657751,1768325444833,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.833",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657753,1768325444842,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.842",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657755,1768325444851,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.851",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657757,1768325444860,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.860",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657759,1768325444869,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.869",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657761,1768325444879,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.879",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657763,1768325444890,"fUST",-1052.86990065,0.00014787,2,"2026-01-13T17:30:44.890",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657765,1768325444899,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.899",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657767,1768325444908,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.908",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657769,1768325444917,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.917",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657771,1768325444927,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.927",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657773,1768325444936,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.936",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657775,1768325444945,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.945",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657777,1768325444954,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.954",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657779,1768325444963,"fUST",-1052.86990064,0.00014787,2,"2026-01-13T17:30:44.963",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657781,1768325444972,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:44.972",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657783,1768325444982,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:44.982",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657785,1768325444991,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:44.991",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657787,1768325445000,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:45.000",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657789,1768325445010,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:45.010",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657791,1768325445019,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:45.019",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657793,1768325445027,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:45.027",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657794,1768325445036,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:45.036",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657796,1768325445045,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:45.045",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657798,1768325445054,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.054",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657800,1768325445063,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:45.063",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657802,1768325445072,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.072",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657804,1768325445081,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.081",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657806,1768325445090,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:45.090",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657808,1768325445100,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.100",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657810,1768325445109,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.109",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657812,1768325445118,"fUST",-547.25364866,0.00014787,2,"2026-01-13T17:30:45.118",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657814,1768325445128,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.128",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657816,1768325445138,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.138",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657818,1768325445147,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.147",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657820,1768325445156,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.156",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657822,1768325445168,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.168",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657824,1768325445177,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.177",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657826,1768325445186,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.186",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657828,1768325445195,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.195",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657831,1768325445204,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.204",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657833,1768325445214,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.214",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657835,1768325445223,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.223",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657837,1768325445232,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.232",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657839,1768325445241,"fUST",-1003.88220389,0.00014787,2,"2026-01-13T17:30:45.241",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657841,1768325445250,"fUST",-547.25364865,0.00014787,2,"2026-01-13T17:30:45.250",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657843,1768325445259,"fUST",-273.3047708,0.00014787,2,"2026-01-13T17:30:45.259",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657845,1768325445268,"fUST",-266.68635159,0.00014787,2,"2026-01-13T17:30:45.268",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657847,1768325445277,"fUST",-207.61409938,0.00014787,2,"2026-01-13T17:30:45.277",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657849,1768325445285,"fUST",-63901.00746986,0.00014788,2,"2026-01-13T17:30:45.285",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657853,1768325445322,"fUST",-15936.29821173,0.00014788,2,"2026-01-13T17:30:45.322",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657859,1768325445400,"fUST",-1830.1409534,0.00014788,2,"2026-01-13T17:30:45.400",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401657953,1768325446454,"fUST",-796.64271072,0.00014788,2,"2026-01-13T17:30:46.454",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401662950,1768325499171,"fUST",155.0,0.0001,2,"2026-01-13T17:31:39.171",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663218,1768325594067,"fUST",-4404.04568277,0.00014687,2,"2026-01-13T17:33:14.067",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663219,1768325599976,"fUST",-1191.91863446,0.00014687,2,"2026-01-13T17:33:19.976",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663220,1768325600007,"fUST",-407.89414848,0.00014688,2,"2026-01-13T17:33:20.007",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663221,1768325600036,"fUST",-300.0,0.00014785,2,"2026-01-13T17:33:20.036",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663224,1768325642021,"fUST",175.18,6.312e-05,2,"2026-01-13T17:34:02.021",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663225,1768325642193,"fUST",233.57,6.586e-05,2,"2026-01-13T17:34:02.193",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663226,1768325642575,"fUST",291.96,6.861e-05,2,"2026-01-13T17:34:02.575",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663227,1768325642973,"fUST",350.36,7.135e-05,2,"2026-01-13T17:34:02.973",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663228,1768325643380,"fUST",408.75,7.41e-05,2,"2026-01-13T17:34:03.380",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663229,1768325643768,"fUST",467.14,7.684e-05,2,"2026-01-13T17:34:03.768",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663230,1768325644213,"fUST",525.53,7.958e-05,2,"2026-01-13T17:34:04.213",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663231,1768325644623,"fUST",583.93,8.233e-05,2,"2026-01-13T17:34:04.623",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663232,1768325673114,"fUST",-300.0,0.00014785,2,"2026-01-13T17:34:33.114",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663233,1768325673142,"fUST",-261.35262456,0.00014786,2,"2026-01-13T17:34:33.142",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663234,1768325673171,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:33.171",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663235,1768325673200,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:33.200",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663236,1768325673229,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:33.229",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663237,1768325673256,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:33.256",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663238,1768325673285,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:33.285",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663239,1768325673313,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:33.313",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663240,1768325673342,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:33.342",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663241,1768325673372,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:33.372",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663242,1768325673400,"fUST",-377.30475088,0.00014786,2,"2026-01-13T17:34:33.400",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663243,1768325679110,"fUST",-122.69524912,0.00014786,2,"2026-01-13T17:34:39.110",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663244,1768325679138,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:39.138",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663245,1768325679167,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:39.167",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663246,1768325679195,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:39.195",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663247,1768325679222,"fUST",-344.41046759,0.00014786,2,"2026-01-13T17:34:39.222",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663248,1768325679253,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:39.253",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663249,1768325679282,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:39.282",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663250,1768325679311,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:39.311",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663251,1768325679340,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:39.340",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663252,1768325679368,"fUST",-500.0,0.00014786,2,"2026-01-13T17:34:39.368",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663253,1768325679395,"fUST",-203.69798914,0.00014786,2,"2026-01-13T17:34:39.395",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663254,1768325679424,"fUST",-158.4025883,0.00014786,2,"2026-01-13T17:34:39.424",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663255,1768325713429,"fUST",519.9936575,0.00013273,2,"2026-01-13T17:35:13.429",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663256,1768325714122,"fUST",185.39,6.326e-05,2,"2026-01-13T17:35:14.122",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663257,1768325714545,"fUST",247.19,6.601e-05,2,"2026-01-13T17:35:14.545",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663258,1768325714971,"fUST",308.98,6.876e-05,2,"2026-01-13T17:35:14.971",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663259,1768325715377,"fUST",370.78,7.151e-05,2,"2026-01-13T17:35:15.377",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663260,1768325715790,"fUST",432.58,7.426e-05,2,"2026-01-13T17:35:15.790",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663261,1768325716206,"fUST",494.38,7.701e-05,2,"2026-01-13T17:35:16.206",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663262,1768325716619,"fUST",556.17,7.976e-05,2,"2026-01-13T17:35:16.619",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663263,1768325716989,"fUST",617.97,8.251e-05,2,"2026-01-13T17:35:16.989",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663264,1768325766060,"fUST",500.0,0.00013273,2,"2026-01-13T17:36:06.060",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663265,1768325769542,"fUST",500.13491524,0.00013273,2,"2026-01-13T17:36:09.542",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663266,1768325770769,"fUST",500.90932308,0.00013273,2,"2026-01-13T17:36:10.769",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663267,1768325772171,"fUST",500.0,0.00013273,2,"2026-01-13T17:36:12.171",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663268,1768325772294,"fUST",500.14204238,0.00013273,2,"2026-01-13T17:36:12.294",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663269,1768325773299,"fUST",185.60453451,0.00013273,2,"2026-01-13T17:36:13.299",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663270,1768325773893,"fUST",500.0,0.00013273,2,"2026-01-13T17:36:13.893",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663271,1768325775604,"fUST",500.10488694,0.00013273,2,"2026-01-13T17:36:15.604",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663272,1768325777117,"fUST",500.0,0.00013273,2,"2026-01-13T17:36:17.117",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663273,1768325778395,"fUST",500.0,0.00013273,2,"2026-01-13T17:36:18.395",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663274,1768325788815,"fUST",152.42,0.00010401,2,"2026-01-13T17:36:28.815",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663275,1768325789226,"fUST",174.19,0.00010787,2,"2026-01-13T17:36:29.226",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663276,1768325789621,"fUST",195.96,0.00011172,2,"2026-01-13T17:36:29.621",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663277,1768325790019,"fUST",217.74,0.00011557,2,"2026-01-13T17:36:30.019",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663278,1768325797434,"fUST",539.231131,0.00013786,2,"2026-01-13T17:36:37.434",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663279,1768325828383,"fUST",500.0,0.00013273,2,"2026-01-13T17:37:08.383",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663280,1768325829870,"fUST",500.30400326,0.00013273,2,"2026-01-13T17:37:09.870",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663281,1768325835331,"fUST",300.0,0.00013673,2,"2026-01-13T17:37:15.331",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663282,1768325836830,"fUST",500.0,0.00013273,2,"2026-01-13T17:37:16.830",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663283,1768325884212,"fUST",178.39,9.99e-05,2,"2026-01-13T17:38:04.212",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663284,1768325884500,"fUST",178.39,9.99e-05,2,"2026-01-13T17:38:04.500",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663285,1768325884766,"fUST",178.39,9.99e-05,2,"2026-01-13T17:38:04.766",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663286,1768325943406,"fUST",167.61597056,0.00013273,2,"2026-01-13T17:39:03.406",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663287,1768326005424,"fUST",500.0,0.00013273,2,"2026-01-13T17:40:05.424",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663288,1768326005459,"fUST",217.23459817,0.00013273,2,"2026-01-13T17:40:05.459",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663289,1768326005489,"fUST",500.0,0.00013699,2,"2026-01-13T17:40:05.489",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663290,1768326005611,"fUST",500.0,0.00013273,2,"2026-01-13T17:40:05.611",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663291,1768326007789,"fUST",500.0,0.00013273,2,"2026-01-13T17:40:07.789",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663294,1768326065623,"fUST",500.11515149,0.00013273,2,"2026-01-13T17:41:05.623",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663295,1768326065805,"fUST",500.0,0.00013273,2,"2026-01-13T17:41:05.805",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663296,1768326073792,"fUST",6782.66025034,0.0001376,2,"2026-01-13T17:41:13.792",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663297,1768326073814,"fUST",10000.01,0.0001376,2,"2026-01-13T17:41:13.814",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663298,1768326073835,"fUST",10000.01,0.0001376,2,"2026-01-13T17:41:13.835",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663299,1768326073856,"fUST",10000.01,0.0001376,2,"2026-01-13T17:41:13.856",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663300,1768326073876,"fUST",10000.01,0.0001376,2,"2026-01-13T17:41:13.876",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663301,1768326073896,"fUST",10000.01,0.0001376,2,"2026-01-13T17:41:13.896",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663302,1768326073917,"fUST",10000.01,0.0001376,2,"2026-01-13T17:41:13.917",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663303,1768326073938,"fUST",10000.01,0.0001376,2,"2026-01-13T17:41:13.938",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663304,1768326073958,"fUST",9173.86441566,0.0001376,2,"2026-01-13T17:41:13.958",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663305,1768326105062,"fUST",-1330.16931721,0.00014555,2,"2026-01-13T17:41:45.062",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663306,1768326105094,"fUST",-800.0,0.00014677,2,"2026-01-13T17:41:45.094",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663307,1768326105125,"fUST",-256.12557207,0.00014682,2,"2026-01-13T17:41:45.125",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663308,1768326105156,"fUST",-525.48238346,0.00014688,2,"2026-01-13T17:41:45.156",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663309,1768326105189,"fUST",-1200.0,0.00014777,2,"2026-01-13T17:41:45.189",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663310,1768326105221,"fUST",-300.0,0.00014778,2,"2026-01-13T17:41:45.221",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663311,1768326105248,"fUST",-300.0,0.00014778,2,"2026-01-13T17:41:45.248",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663312,1768326105277,"fUST",-276.45545452,0.00014778,2,"2026-01-13T17:41:45.277",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663313,1768326111061,"fUST",-23.54454548,0.00014778,2,"2026-01-13T17:41:51.061",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663314,1768326111090,"fUST",-151.0,0.00014779,2,"2026-01-13T17:41:51.090",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663315,1768326111117,"fUST",-151.0,0.00014779,2,"2026-01-13T17:41:51.117",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663316,1768326111144,"fUST",-2230.315306,0.00014779,2,"2026-01-13T17:41:51.144",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663317,1768326111172,"fUST",-168.3888056,0.00014779,2,"2026-01-13T17:41:51.172",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663318,1768326111200,"fUST",-250.0,0.00014779,2,"2026-01-13T17:41:51.200",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663319,1768326111228,"fUST",-174.61919141,0.00014779,2,"2026-01-13T17:41:51.228",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663320,1768326111255,"fUST",-250.0,0.00014779,2,"2026-01-13T17:41:51.255",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663321,1768326111283,"fUST",-191.51219832,0.00014779,2,"2026-01-13T17:41:51.283",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663322,1768326111311,"fUST",-181.08010149,0.00014779,2,"2026-01-13T17:41:51.311",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663323,1768326111338,"fUST",-187.78006525,0.00014779,2,"2026-01-13T17:41:51.338",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663324,1768326111366,"fUST",-194.72792766,0.00014779,2,"2026-01-13T17:41:51.366",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663325,1768326111393,"fUST",-201.93286099,0.00014779,2,"2026-01-13T17:41:51.393",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663326,1768326111423,"fUST",-209.40437684,0.00014779,2,"2026-01-13T17:41:51.423",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663327,1768326111451,"fUST",-217.15233878,0.00014779,2,"2026-01-13T17:41:51.451",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663328,1768326117173,"fUST",-461.67526834,0.00014779,2,"2026-01-13T17:41:57.173",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663329,1768326117208,"fUST",-225.18697532,0.00014779,2,"2026-01-13T17:41:57.208",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663330,1768326117241,"fUST",-233.51889341,0.00014779,2,"2026-01-13T17:41:57.241",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663331,1768326117281,"fUST",-242.15909246,0.00014779,2,"2026-01-13T17:41:57.281",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663332,1768326117314,"fUST",-251.11897888,0.00014779,2,"2026-01-13T17:41:57.314",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663333,1768326117346,"fUST",-260.4103811,0.00014779,2,"2026-01-13T17:41:57.346",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663334,1768326117377,"fUST",-270.0455652,0.00014779,2,"2026-01-13T17:41:57.377",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663335,1768326117407,"fUST",-280.03725112,0.00014779,2,"2026-01-13T17:41:57.407",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663336,1768326117440,"fUST",-290.39862941,0.00014779,2,"2026-01-13T17:41:57.440",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663337,1768326117478,"fUST",-164.28739569,0.00014779,2,"2026-01-13T17:41:57.478",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663342,1768326448177,"fUST",158.9600951,0.00013596,2,"2026-01-13T17:47:28.177",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663387,1768326617991,"fUST",268.98986657,0.0001372,2,"2026-01-13T17:50:17.991",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663388,1768326621080,"fUST",1074.8835068,0.0001372,2,"2026-01-13T17:50:21.080",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663389,1768326626041,"fUST",-627.0,0.00014442,2,"2026-01-13T17:50:26.041",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663390,1768326626073,"fUST",-256.3737465,0.00014491,2,"2026-01-13T17:50:26.073",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663391,1768326626106,"fUST",-800.0,0.00014541,2,"2026-01-13T17:50:26.106",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663392,1768326626136,"fUST",-800.0,0.00014543,2,"2026-01-13T17:50:26.136",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663393,1768326626164,"fUST",-800.0,0.00014554,2,"2026-01-13T17:50:26.164",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663394,1768326626192,"fUST",-166.33892588,0.00014554,2,"2026-01-13T17:50:26.192",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663597,1768326638599,"fUST",-407.89,0.00014554,2,"2026-01-13T17:50:38.599",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663603,1768326638652,"fUST",-21380.92173365,0.00014554,2,"2026-01-13T17:50:38.652",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663605,1768326638661,"fUST",-800.0,0.00014563,2,"2026-01-13T17:50:38.661",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663607,1768326638671,"fUST",-198.45143648,0.00014569,2,"2026-01-13T17:50:38.671",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663609,1768326638680,"fUST",-800.0,0.00014578,2,"2026-01-13T17:50:38.680",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663611,1768326638689,"fUST",-800.0,0.00014579,2,"2026-01-13T17:50:38.689",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663613,1768326638698,"fUST",-420.38590676,0.00014581,2,"2026-01-13T17:50:38.698",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663615,1768326638708,"fUST",-300.0,0.00014583,2,"2026-01-13T17:50:38.708",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663617,1768326638717,"fUST",-202.0,0.00014583,2,"2026-01-13T17:50:38.717",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663619,1768326638726,"fUST",-50000.0,0.00014584,2,"2026-01-13T17:50:38.726",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663621,1768326638736,"fUST",-420.38590675,0.00014586,2,"2026-01-13T17:50:38.736",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663623,1768326638745,"fUST",-800.0,0.00014586,2,"2026-01-13T17:50:38.745",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663625,1768326638754,"fUST",-420.38590675,0.00014591,2,"2026-01-13T17:50:38.754",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663627,1768326638763,"fUST",-420.38590675,0.00014595,2,"2026-01-13T17:50:38.763",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663629,1768326638772,"fUST",-420.38590675,0.000146,2,"2026-01-13T17:50:38.772",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663631,1768326638781,"fUST",-800.0,0.00014608,2,"2026-01-13T17:50:38.781",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663632,1768326638791,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.791",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663634,1768326638800,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.800",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663636,1768326638811,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.811",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663638,1768326638822,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.822",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663641,1768326638831,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.831",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663643,1768326638840,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.840",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663645,1768326638858,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.858",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663647,1768326638869,"fUST",-244.85533213,0.00014653,2,"2026-01-13T17:50:38.869",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663649,1768326638878,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.878",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663652,1768326638888,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.888",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663654,1768326638899,"fUST",-176.47715165,0.00014653,2,"2026-01-13T17:50:38.899",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663655,1768326638908,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.908",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663657,1768326638918,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.918",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663659,1768326638927,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.927",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663662,1768326638937,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.937",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663664,1768326638947,"fUST",-380.69892265,0.00014653,2,"2026-01-13T17:50:38.947",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663666,1768326638956,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.956",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663667,1768326638965,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.965",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663669,1768326638974,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.974",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663672,1768326638984,"fUST",-500.0,0.00014653,2,"2026-01-13T17:50:38.984",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663674,1768326638994,"fUST",-455.65,0.00014653,2,"2026-01-13T17:50:38.994",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663676,1768326639003,"fUST",-800.0,0.00014654,2,"2026-01-13T17:50:39.003",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663678,1768326639013,"fUST",-2230.315306,0.00014672,2,"2026-01-13T17:50:39.013",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663680,1768326639023,"fUST",-168.3888056,0.00014677,2,"2026-01-13T17:50:39.023",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663682,1768326639032,"fUST",-174.61919141,0.00014677,2,"2026-01-13T17:50:39.032",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663684,1768326639041,"fUST",-181.08010149,0.00014677,2,"2026-01-13T17:50:39.041",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663686,1768326639051,"fUST",-187.78006526,0.00014677,2,"2026-01-13T17:50:39.051",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663688,1768326639060,"fUST",-461.67526834,0.00014677,2,"2026-01-13T17:50:39.060",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663690,1768326639070,"fUST",-330.53800912,0.0001468,2,"2026-01-13T17:50:39.070",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663692,1768326639079,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.079",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663694,1768326639090,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.090",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663696,1768326639099,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.099",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663698,1768326639109,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.109",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663700,1768326639119,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.119",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663702,1768326639128,"fUST",-264.640514,0.0001468,2,"2026-01-13T17:50:39.128",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663704,1768326639137,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.137",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663706,1768326639147,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.147",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663708,1768326639157,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.157",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663710,1768326639166,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.166",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663712,1768326639175,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.175",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663714,1768326639184,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.184",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663716,1768326639194,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.194",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663735,1768326639257,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.257",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663738,1768326639378,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.378",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663740,1768326639387,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.387",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663742,1768326639397,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.397",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663744,1768326639406,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.406",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663746,1768326639415,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.415",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663748,1768326639424,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.424",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663750,1768326639433,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.433",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663752,1768326639442,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.442",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663754,1768326639451,"fUST",-500.0,0.0001468,2,"2026-01-13T17:50:39.451",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663756,1768326639461,"fUST",-215236.93483665,0.00014681,2,"2026-01-13T17:50:39.461",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663758,1768326639469,"fUST",-7715.5735513,0.00014681,2,"2026-01-13T17:50:39.469",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663760,1768326639478,"fUST",-500.0,0.00014685,2,"2026-01-13T17:50:39.478",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663762,1768326639487,"fUST",-151.0,0.00014686,2,"2026-01-13T17:50:39.487",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663763,1768326639497,"fUST",-420410.23976528,0.00014686,2,"2026-01-13T17:50:39.497",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401663865,1768326640603,"fUST",-919.35239916,0.00014686,2,"2026-01-13T17:50:40.603",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401664241,1768326645776,"fUST",-3392.36760081,0.00014686,2,"2026-01-13T17:50:45.776",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401664243,1768326645789,"fUST",-3518.79288172,0.00014686,2,"2026-01-13T17:50:45.789",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401664244,1768326645830,"fUST",-10007.28479991,0.00014686,2,"2026-01-13T17:50:45.830",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401664337,1768326646774,"fUST",-6097.03692679,0.00014686,2,"2026-01-13T17:50:46.774",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401664343,1768326646832,"fUST",-1425.41310785,0.00014686,2,"2026-01-13T17:50:46.832",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401664359,1768326646947,"fUST",-674.80359124,0.00014686,2,"2026-01-13T17:50:46.947",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669502,1768326712340,"fUST",158.3,0.00012645,2,"2026-01-13T17:51:52.340",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669503,1768326712741,"fUST",184.69,0.00013132,2,"2026-01-13T17:51:52.741",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669504,1768326713151,"fUST",211.07,0.00013618,2,"2026-01-13T17:51:53.151",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669505,1768326717415,"fUST",-237.45,0.00014104,2,"2026-01-13T17:51:57.415",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669511,1768326937581,"fUST",4891.9123691,0.00013627,2,"2026-01-13T17:55:37.581",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669512,1768327107070,"fUST",1632.63,0.00013623,2,"2026-01-13T17:58:27.070",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669513,1768327256675,"fUST",-219.08,0.0001431,7,"2026-01-13T18:00:56.675",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669514,1768327256703,"fUST",-500.0,0.00014411,2,"2026-01-13T18:00:56.703",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669515,1768327256729,"fUST",-300.0,0.00014511,2,"2026-01-13T18:00:56.729",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669516,1768327256894,"fUST",-1200.0,0.00014511,2,"2026-01-13T18:00:56.894",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669517,1768327256920,"fUST",-500.0,0.00014512,2,"2026-01-13T18:00:56.920",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669518,1768327256947,"fUST",-500.0,0.00014512,2,"2026-01-13T18:00:56.947",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669519,1768327256977,"fUST",-500.0,0.00014512,2,"2026-01-13T18:00:56.977",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669520,1768327257004,"fUST",-167.41762285,0.00014512,2,"2026-01-13T18:00:57.004",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669521,1768327257032,"fUST",-500.0,0.00014512,2,"2026-01-13T18:00:57.032",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669522,1768327257061,"fUST",-500.0,0.00014512,2,"2026-01-13T18:00:57.061",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669523,1768327257328,"fUST",-251.24627157,0.00014436,2,"2026-01-13T18:00:57.328",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669524,1768327257356,"fUST",-500.0,0.00014512,2,"2026-01-13T18:00:57.356",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669525,1768327257384,"fUST",-1025.0,0.00014512,2,"2026-01-13T18:00:57.384",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669526,1768327257413,"fUST",-500.0,0.00014512,2,"2026-01-13T18:00:57.413",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669527,1768327257443,"fUST",-462.0,0.00014512,2,"2026-01-13T18:00:57.443",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669528,1768327262742,"fUST",300.0,0.00014511,2,"2026-01-13T18:01:02.742",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669529,1768327262931,"fUST",518.26,0.00012329,2,"2026-01-13T18:01:02.931",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669530,1768327322645,"fUST",300.0,0.00014511,2,"2026-01-13T18:02:02.645",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669531,1768327331267,"fUST",3405.25745686,0.00014416,2,"2026-01-13T18:02:11.267",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669532,1768327331291,"fUST",2406.8486194,0.00014416,2,"2026-01-13T18:02:11.291",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669533,1768327333210,"fUST",500.0,0.00014411,2,"2026-01-13T18:02:13.210",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669534,1768327382486,"fUST",300.0,0.00014511,2,"2026-01-13T18:03:02.486",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669535,1768327400178,"fUST",500.0,0.00014411,2,"2026-01-13T18:03:20.178",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669536,1768327401033,"fUST",500.0,0.00014411,2,"2026-01-13T18:03:21.033",0.00036135000000000003,80.32,0.7699101907807449,629638386.6818345]
[401669538,1768327684548,"fUST",187.31,9.99e-05,2,"2026-01-13T18:08:04.548",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401669539,1768327684860,"fUST",187.31,9.99e-05,2,"2026-01-13T18:08:04.860",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401669677,1768327838379,"fUST",-300.0,0.00014309,2,"2026-01-13T18:10:38.379",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401669678,1768327838412,"fUST",-500.0,0.0001431,2,"2026-01-13T18:10:38.412",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401669679,1768327838587,"fUST",-500.0,0.0001431,2,"2026-01-13T18:10:38.587",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401669680,1768327838617,"fUST",-500.0,0.0001431,2,"2026-01-13T18:10:38.617",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401669681,1768327838649,"fUST",-854.0,0.0001431,2,"2026-01-13T18:10:38.649",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401669682,1768327838678,"fUST",-443.0,0.0001431,2,"2026-01-13T18:10:38.678",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401669711,1768327839963,"fUST",-14632.09088523,0.00014447,2,"2026-01-13T18:10:39.963",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401669717,1768327840016,"fUST",-1036.73125843,0.00014447,2,"2026-01-13T18:10:40.016",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401670185,1768327844864,"fUST",-1753.44129403,0.00014447,2,"2026-01-13T18:10:44.864",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401670192,1768327844919,"fUST",-933.0551,0.00014447,2,"2026-01-13T18:10:44.919",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401670194,1768327844930,"fUST",-16213.92276521,0.00014447,2,"2026-01-13T18:10:44.930",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401670277,1768327845719,"fUST",-1135.04524533,0.00014447,2,"2026-01-13T18:10:45.719",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401670279,1768327845730,"fUST",-3359.46617756,0.00014447,2,"2026-01-13T18:10:45.730",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401670282,1768327845741,"fUST",-289.54641168,0.00014447,2,"2026-01-13T18:10:45.741",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401670286,1768327845771,"fUST",-253.7425319,0.00014447,2,"2026-01-13T18:10:45.771",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671037,1768327853767,"fUST",-6665.42583905,0.00014447,2,"2026-01-13T18:10:53.767",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671039,1768327853783,"fUST",-3727.53249158,0.00014447,2,"2026-01-13T18:10:53.783",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671041,1768327853792,"fUST",-500.0,0.00014447,2,"2026-01-13T18:10:53.792",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671043,1768327853802,"fUST",-500.0,0.00014447,2,"2026-01-13T18:10:53.802",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671045,1768327853811,"fUST",-500.0,0.00014447,2,"2026-01-13T18:10:53.811",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671047,1768327853821,"fUST",-854.0,0.00014447,2,"2026-01-13T18:10:53.821",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671049,1768327853832,"fUST",-443.0,0.00014447,2,"2026-01-13T18:10:53.832",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671051,1768327853842,"fUST",-156.95340978,0.00014516,2,"2026-01-13T18:10:53.842",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671053,1768327853852,"fUST",-246.22134614,0.00014532,2,"2026-01-13T18:10:53.852",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671054,1768327853861,"fUST",-500.0,0.00014548,2,"2026-01-13T18:10:53.861",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671056,1768327853871,"fUST",-500.0,0.00014548,2,"2026-01-13T18:10:53.871",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671058,1768327853880,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:53.880",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671060,1768327853890,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:53.890",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671062,1768327853900,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:53.900",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671064,1768327853909,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:53.909",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671066,1768327853919,"fUST",-72.3027525,0.00014575,2,"2026-01-13T18:10:53.919",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671296,1768327856521,"fUST",-427.6972475,0.00014575,2,"2026-01-13T18:10:56.521",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671301,1768327856550,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:56.550",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671305,1768327856579,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:56.579",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671309,1768327856608,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:56.608",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671313,1768327856637,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:56.637",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671317,1768327856667,"fUST",-251.49358315,0.00014575,2,"2026-01-13T18:10:56.667",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671321,1768327856698,"fUST",-631.26122111,0.00014575,2,"2026-01-13T18:10:56.698",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671326,1768327856726,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:56.726",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671330,1768327856754,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:56.754",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671334,1768327856783,"fUST",-578.91911111,0.00014575,2,"2026-01-13T18:10:56.783",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671348,1768327856912,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:56.912",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671353,1768327856942,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:56.942",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671357,1768327856970,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:56.970",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671361,1768327856999,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:56.999",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671365,1768327857029,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:57.029",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671369,1768327857057,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:57.057",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671373,1768327857085,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:57.085",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671377,1768327857114,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:57.114",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671381,1768327857145,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:57.145",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671385,1768327857175,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:57.175",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671408,1768327857389,"fUST",-221.26767426,0.00014575,2,"2026-01-13T18:10:57.389",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671411,1768327857408,"fUST",-0.01,0.00014575,2,"2026-01-13T18:10:57.408",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671618,1768327859456,"fUST",-171.49661747,0.00014575,2,"2026-01-13T18:10:59.456",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671621,1768327859486,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:59.486",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671625,1768327859517,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:59.517",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671628,1768327859545,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:59.545",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671632,1768327859577,"fUST",-500.0,0.00014575,2,"2026-01-13T18:10:59.577",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671635,1768327859606,"fUST",-168.3888056,0.00014576,2,"2026-01-13T18:10:59.606",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671638,1768327859633,"fUST",-461.67526834,0.00014576,2,"2026-01-13T18:10:59.633",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671642,1768327859662,"fUST",-174.61919141,0.00014576,2,"2026-01-13T18:10:59.662",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671646,1768327859689,"fUST",-181.08010149,0.00014576,2,"2026-01-13T18:10:59.689",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671649,1768327859719,"fUST",-187.78006525,0.00014576,2,"2026-01-13T18:10:59.719",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671652,1768327859746,"fUST",-1079.61459488,0.00014576,2,"2026-01-13T18:10:59.746",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671673,1768327859963,"fUST",-1150.70071112,0.00014576,2,"2026-01-13T18:10:59.963",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671677,1768327859991,"fUST",-194.72792766,0.00014576,2,"2026-01-13T18:10:59.991",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671680,1768327860021,"fUST",-201.93286099,0.00014576,2,"2026-01-13T18:11:00.021",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671684,1768327860049,"fUST",-209.40437684,0.00014576,2,"2026-01-13T18:11:00.049",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671688,1768327860078,"fUST",-217.15233878,0.00014576,2,"2026-01-13T18:11:00.078",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671691,1768327860112,"fUST",-225.18697532,0.00014576,2,"2026-01-13T18:11:00.112",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671695,1768327860144,"fUST",-233.51889341,0.00014576,2,"2026-01-13T18:11:00.144",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671698,1768327860174,"fUST",-242.15909246,0.00014576,2,"2026-01-13T18:11:00.174",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671702,1768327860206,"fUST",-251.11897888,0.00014576,2,"2026-01-13T18:11:00.206",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671705,1768327860234,"fUST",-260.4103811,0.00014576,2,"2026-01-13T18:11:00.234",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671709,1768327860265,"fUST",-270.0455652,0.00014576,2,"2026-01-13T18:11:00.265",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401671713,1768327860297,"fUST",-206.51394937,0.00014576,2,"2026-01-13T18:11:00.297",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672862,1768327980493,"fUST",173.43,7.308e-05,2,"2026-01-13T18:13:00.493",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672863,1768327980792,"fUST",202.33,7.589e-05,2,"2026-01-13T18:13:00.792",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672864,1768327981725,"fUST",231.24,7.87e-05,2,"2026-01-13T18:13:01.725",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672865,1768327982171,"fUST",260.14,8.151e-05,2,"2026-01-13T18:13:02.171",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672866,1768327982568,"fUST",289.05,8.432e-05,2,"2026-01-13T18:13:02.568",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672868,1768328048904,"fUST",158.21,7.585e-05,2,"2026-01-13T18:14:08.904",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672869,1768328049309,"fUST",180.81,7.865e-05,2,"2026-01-13T18:14:09.309",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672870,1768328049718,"fUST",203.41,8.146e-05,2,"2026-01-13T18:14:09.718",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672871,1768328050137,"fUST",226.01,8.427e-05,2,"2026-01-13T18:14:10.137",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672872,1768328289138,"fUST",-181.14101356,0.00014293,2,"2026-01-13T18:18:09.138",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672873,1768328289170,"fUST",-255.1683944,0.00014388,2,"2026-01-13T18:18:09.170",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672874,1768328289199,"fUST",-2897.98093131,0.00014454,2,"2026-01-13T18:18:09.199",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672875,1768328289230,"fUST",-300.0,0.00014482,2,"2026-01-13T18:18:09.230",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672876,1768328289519,"fUST",-806.79932146,0.00014483,2,"2026-01-13T18:18:09.519",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672877,1768328295160,"fUST",-228.8385003,0.00014426,2,"2026-01-13T18:18:15.160",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672878,1768328295187,"fUST",-3820.27078031,0.00014483,2,"2026-01-13T18:18:15.187",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672879,1768328295223,"fUST",-1901.79143878,0.00014483,2,"2026-01-13T18:18:15.223",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672880,1768328301270,"fUST",-10000.01,0.00014484,2,"2026-01-13T18:18:21.270",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672881,1768328307061,"fUST",167.15334821,0.00025214,120,"2026-01-13T18:18:27.061",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672882,1768328348318,"fUST",405.59216637,0.00013273,2,"2026-01-13T18:19:08.318",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672883,1768328358020,"fUST",500.0,0.00013273,2,"2026-01-13T18:19:18.020",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672884,1768328358073,"fUST",1000.0,0.00013821,2,"2026-01-13T18:19:18.073",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672885,1768328362694,"fUST",500.0,0.00013273,2,"2026-01-13T18:19:22.694",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672886,1768328362737,"fUST",1000.0,0.00013821,2,"2026-01-13T18:19:22.737",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672888,1768328463401,"fUST",999.0,0.00013464,2,"2026-01-13T18:21:03.401",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672890,1768328581012,"fUST",-3029.07334931,0.00014307,2,"2026-01-13T18:23:01.012",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672891,1768328581041,"fUST",-250.06502651,0.00014308,2,"2026-01-13T18:23:01.041",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672892,1768328581070,"fUST",-500.0,0.00014308,2,"2026-01-13T18:23:01.070",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672893,1768328581098,"fUST",-300.0,0.00014308,2,"2026-01-13T18:23:01.098",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672894,1768328581127,"fUST",-500.0,0.00014309,2,"2026-01-13T18:23:01.127",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672895,1768328581154,"fUST",-200.0,0.00014309,2,"2026-01-13T18:23:01.154",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672896,1768328583916,"fUST",-300.0,0.00014308,2,"2026-01-13T18:23:03.916",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672897,1768328583943,"fUST",-912.0,0.00014309,2,"2026-01-13T18:23:03.943",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672898,1768328583969,"fUST",-500.0,0.00014309,2,"2026-01-13T18:23:03.969",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672899,1768328583996,"fUST",-500.0,0.00014309,2,"2026-01-13T18:23:03.996",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672900,1768328584023,"fUST",-500.0,0.0001431,2,"2026-01-13T18:23:04.023",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672901,1768328584050,"fUST",-625.0,0.0001431,2,"2026-01-13T18:23:04.050",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672902,1768328584076,"fUST",-250.0,0.00014322,2,"2026-01-13T18:23:04.076",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672903,1768328587068,"fUST",-3289.83389391,0.00014382,2,"2026-01-13T18:23:07.068",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672904,1768328587114,"fUST",-2284.28718567,0.00014382,2,"2026-01-13T18:23:07.114",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672907,1768328748349,"fUST",-311.85701,0.00014382,2,"2026-01-13T18:25:48.349",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672908,1768328748382,"fUST",-2318.38474504,0.000144,2,"2026-01-13T18:25:48.382",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672909,1768328748413,"fUST",-500.0,0.00014445,2,"2026-01-13T18:25:48.413",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672910,1768328748442,"fUST",-300.0,0.00014445,2,"2026-01-13T18:25:48.442",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672911,1768328748470,"fUST",-300.0,0.00014445,2,"2026-01-13T18:25:48.470",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672912,1768328748500,"fUST",-300.0,0.00014445,2,"2026-01-13T18:25:48.500",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672913,1768328748531,"fUST",-739.52648992,0.00014445,2,"2026-01-13T18:25:48.531",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672914,1768328748642,"fUST",-460.47351008,0.00014445,2,"2026-01-13T18:25:48.642",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672915,1768328748674,"fUST",-500.0,0.00014446,2,"2026-01-13T18:25:48.674",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672916,1768328748702,"fUST",-912.0,0.00014446,2,"2026-01-13T18:25:48.702",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672917,1768328748867,"fUST",-500.0,0.00014446,2,"2026-01-13T18:25:48.867",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672918,1768328748897,"fUST",-500.0,0.00014446,2,"2026-01-13T18:25:48.897",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672919,1768328748927,"fUST",-500.0,0.00014447,2,"2026-01-13T18:25:48.927",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672920,1768328748957,"fUST",-461.67526834,0.00014475,2,"2026-01-13T18:25:48.957",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672921,1768328748988,"fUST",-1222.36279132,0.00014475,2,"2026-01-13T18:25:48.988",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672922,1768328749114,"fUST",-807.93388068,0.00014475,2,"2026-01-13T18:25:49.114",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672923,1768328751346,"fUST",-168.3888056,0.00014475,2,"2026-01-13T18:25:51.346",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672924,1768328751376,"fUST",-174.61919141,0.00014475,2,"2026-01-13T18:25:51.376",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672925,1768328751405,"fUST",-181.08010149,0.00014475,2,"2026-01-13T18:25:51.405",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672926,1768328751435,"fUST",-250.0,0.00014475,2,"2026-01-13T18:25:51.435",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672927,1768328751464,"fUST",-187.78006525,0.00014475,2,"2026-01-13T18:25:51.464",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672928,1768328751493,"fUST",-250.0,0.00014475,2,"2026-01-13T18:25:51.493",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672929,1768328751520,"fUST",-194.72792766,0.00014475,2,"2026-01-13T18:25:51.520",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672930,1768328751549,"fUST",-302.86950393,0.00014475,2,"2026-01-13T18:25:51.549",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672931,1768328751577,"fUST",-201.93286099,0.00014475,2,"2026-01-13T18:25:51.577",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672932,1768328751606,"fUST",-209.40437684,0.00014475,2,"2026-01-13T18:25:51.606",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672933,1768328751635,"fUST",-217.15233878,0.00014475,2,"2026-01-13T18:25:51.635",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672934,1768328751664,"fUST",-225.18697532,0.00014475,2,"2026-01-13T18:25:51.664",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672935,1768328751694,"fUST",-233.51889341,0.00014475,2,"2026-01-13T18:25:51.694",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672936,1768328751723,"fUST",-242.15909246,0.00014475,2,"2026-01-13T18:25:51.723",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672937,1768328751752,"fUST",-251.11897888,0.00014475,2,"2026-01-13T18:25:51.752",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672938,1768328751782,"fUST",-260.4103811,0.00014475,2,"2026-01-13T18:25:51.782",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672939,1768328751810,"fUST",-668.99570776,0.00014475,2,"2026-01-13T18:25:51.810",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672940,1768328752058,"fUST",-1561.31959824,0.00014475,2,"2026-01-13T18:25:52.058",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672941,1768328754417,"fUST",-270.0455652,0.00014475,2,"2026-01-13T18:25:54.417",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672942,1768328754448,"fUST",-280.03725112,0.00014475,2,"2026-01-13T18:25:54.448",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672943,1768328754479,"fUST",-290.39862941,0.00014475,2,"2026-01-13T18:25:54.479",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672944,1768328754514,"fUST",-416.57668638,0.00014475,2,"2026-01-13T18:25:54.514",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672946,1768328762318,"fUST",300.0,0.00014479,2,"2026-01-13T18:26:02.318",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672947,1768328778916,"fUST",-3986.59902891,0.0001438,2,"2026-01-13T18:26:18.916",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672948,1768328778952,"fUST",-1726.81194218,0.0001438,2,"2026-01-13T18:26:18.952",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672949,1768328779136,"fUST",-300.0,0.0001438,2,"2026-01-13T18:26:19.136",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672950,1768328779166,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.166",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672951,1768328779197,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.197",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672952,1768328779226,"fUST",-154.35575128,0.0001448,2,"2026-01-13T18:26:19.226",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672953,1768328779255,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.255",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672954,1768328779289,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.289",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672955,1768328779320,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.320",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672956,1768328779351,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.351",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672957,1768328779384,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.384",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672958,1768328779414,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.414",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672959,1768328779445,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.445",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672960,1768328779544,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.544",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672961,1768328779576,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.576",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672962,1768328779607,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.607",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672963,1768328779639,"fUST",-347.82080876,0.0001448,2,"2026-01-13T18:26:19.639",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672964,1768328779669,"fUST",-413.24422299,0.0001448,2,"2026-01-13T18:26:19.669",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672965,1768328779698,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.698",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672966,1768328779726,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.726",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672967,1768328779754,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.754",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672968,1768328779782,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.782",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672969,1768328779810,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.810",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672970,1768328779937,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.937",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672971,1768328779966,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.966",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672973,1768328779999,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:19.999",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672974,1768328780027,"fUST",-428.65171728,0.0001448,2,"2026-01-13T18:26:20.027",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672975,1768328780056,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.056",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672976,1768328780086,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.086",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672977,1768328780118,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.118",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672978,1768328780149,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.149",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672979,1768328780178,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.178",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672980,1768328780208,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.208",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672981,1768328780297,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.297",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672982,1768328780327,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.327",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672983,1768328780360,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.360",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672984,1768328780391,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.391",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672985,1768328780419,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.419",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672986,1768328780449,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.449",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672987,1768328780477,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.477",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672988,1768328780506,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.506",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672989,1768328780533,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.533",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672990,1768328780561,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.561",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672991,1768328780692,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.692",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672992,1768328780723,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.723",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672993,1768328780752,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.752",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672994,1768328780780,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.780",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672995,1768328780808,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.808",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672996,1768328780837,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.837",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672997,1768328780866,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.866",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672998,1768328780894,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.894",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401672999,1768328780923,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.923",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673000,1768328780951,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:20.951",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673001,1768328781186,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.186",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673002,1768328781217,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.217",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673003,1768328781245,"fUST",-195.2742402,0.0001448,2,"2026-01-13T18:26:21.245",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673004,1768328781273,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.273",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673005,1768328781301,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.301",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673006,1768328781328,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.328",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673007,1768328781359,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.359",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673008,1768328781389,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.389",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673009,1768328781419,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.419",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673010,1768328781453,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.453",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673011,1768328781481,"fUST",-109.4615196,0.0001448,2,"2026-01-13T18:26:21.481",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673012,1768328781576,"fUST",-390.5384804,0.0001448,2,"2026-01-13T18:26:21.576",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673013,1768328781607,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.607",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673014,1768328781637,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.637",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673015,1768328781666,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.666",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673016,1768328781698,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.698",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673017,1768328781729,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.729",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673018,1768328781762,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.762",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673019,1768328781791,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.791",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673020,1768328781821,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.821",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673021,1768328781850,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.850",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673022,1768328781973,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:21.973",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673023,1768328782003,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:22.003",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673024,1768328782033,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:22.033",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673025,1768328782065,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:22.065",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673026,1768328782093,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:22.093",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673027,1768328782123,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:22.123",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673028,1768328782153,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:22.153",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673029,1768328782183,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:22.183",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673030,1768328782214,"fUST",-610.33106474,0.0001448,2,"2026-01-13T18:26:22.214",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673031,1768328782246,"fUST",-279.34787052,0.0001448,2,"2026-01-13T18:26:22.246",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673032,1768328783323,"fUST",-220.65212948,0.0001448,2,"2026-01-13T18:26:23.323",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673033,1768328783360,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.360",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673034,1768328783392,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.392",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673035,1768328783423,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.423",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673036,1768328783454,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.454",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673037,1768328783486,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.486",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673038,1768328783517,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.517",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673039,1768328783546,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.546",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673040,1768328783578,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.578",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673041,1768328783610,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.610",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673042,1768328783641,"fUST",-58.70574104,0.0001448,2,"2026-01-13T18:26:23.641",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673043,1768328783757,"fUST",-441.29425896,0.0001448,2,"2026-01-13T18:26:23.757",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673044,1768328783790,"fUST",-400.96553195,0.0001448,2,"2026-01-13T18:26:23.790",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673045,1768328783822,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.822",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673046,1768328783854,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.854",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673047,1768328783886,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.886",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673048,1768328783916,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.916",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673049,1768328783949,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.949",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673050,1768328783990,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:23.990",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673051,1768328784028,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.028",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673052,1768328784062,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.062",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673053,1768328784274,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.274",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673054,1768328784307,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.307",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673055,1768328784338,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.338",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673056,1768328784373,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.373",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673057,1768328784408,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.408",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673058,1768328784444,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.444",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673059,1768328784481,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.481",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673060,1768328784528,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.528",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673061,1768328784569,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.569",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673062,1768328784610,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.610",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673063,1768328784728,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.728",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673064,1768328784764,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.764",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673065,1768328784808,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.808",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673066,1768328784848,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.848",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673067,1768328784885,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.885",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673068,1768328784918,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.918",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673069,1768328784955,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.955",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673070,1768328784993,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:24.993",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673071,1768328785032,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:25.032",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673072,1768328785073,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:25.073",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673073,1768328786230,"fUST",-359.05662598,0.0001448,2,"2026-01-13T18:26:26.230",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673074,1768328786244,"fUST",-140.94337402,0.0001448,2,"2026-01-13T18:26:26.244",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673075,1768328786254,"fUST",-359.05662598,0.0001448,2,"2026-01-13T18:26:26.254",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673076,1768328786268,"fUST",-140.94337402,0.0001448,2,"2026-01-13T18:26:26.268",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673077,1768328786277,"fUST",-359.05662598,0.0001448,2,"2026-01-13T18:26:26.277",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673078,1768328786292,"fUST",-140.94337402,0.0001448,2,"2026-01-13T18:26:26.292",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673079,1768328786301,"fUST",-359.05662598,0.0001448,2,"2026-01-13T18:26:26.301",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673080,1768328786315,"fUST",-140.94337402,0.0001448,2,"2026-01-13T18:26:26.315",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673081,1768328786324,"fUST",-359.05662598,0.0001448,2,"2026-01-13T18:26:26.324",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673082,1768328786340,"fUST",-0.01,0.0001448,2,"2026-01-13T18:26:26.340",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673083,1768328787940,"fUST",-140.93337402,0.0001448,2,"2026-01-13T18:26:27.940",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673084,1768328787970,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:27.970",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673085,1768328787999,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:27.999",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673086,1768328788030,"fUST",-212.36592885,0.0001448,2,"2026-01-13T18:26:28.030",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673087,1768328788060,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:28.060",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673088,1768328788090,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:28.090",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673089,1768328788120,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:28.120",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673090,1768328788151,"fUST",-600.0,0.0001448,2,"2026-01-13T18:26:28.151",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673091,1768328788181,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:28.181",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673092,1768328788211,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:28.211",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673093,1768328788241,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:28.241",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673094,1768328788444,"fUST",-93.41139426,0.0001448,2,"2026-01-13T18:26:28.444",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673095,1768328788467,"fUST",-10000.01,0.0001448,2,"2026-01-13T18:26:28.467",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673096,1768328788489,"fUST",-10000.01,0.0001448,2,"2026-01-13T18:26:28.489",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673097,1768328788596,"fUST",-10000.01,0.0001448,2,"2026-01-13T18:26:28.596",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673098,1768328788770,"fUST",-10000.01,0.0001448,2,"2026-01-13T18:26:28.770",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673099,1768328789035,"fUST",-93.46139426,0.0001448,2,"2026-01-13T18:26:29.035",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673100,1768328789060,"fUST",-9813.08721148,0.0001448,2,"2026-01-13T18:26:29.060",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673101,1768328794121,"fUST",-1033.96220979,0.0001448,2,"2026-01-13T18:26:34.121",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673102,1768328794151,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:34.151",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673103,1768328794180,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:34.180",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673104,1768328794209,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:34.209",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673105,1768328794239,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:34.239",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673106,1768328794268,"fUST",-300.0,0.0001448,2,"2026-01-13T18:26:34.268",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673107,1768328794299,"fUST",-500.0,0.0001448,2,"2026-01-13T18:26:34.299",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673108,1768328794329,"fUST",-180.12700559,0.00014481,2,"2026-01-13T18:26:34.329",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673109,1768328794361,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:34.361",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673110,1768328794393,"fUST",-161.7176123,0.00014481,2,"2026-01-13T18:26:34.393",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673111,1768328794501,"fUST",-441.65370668,0.00014481,2,"2026-01-13T18:26:34.501",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673112,1768328794531,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:34.531",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673113,1768328794560,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:34.560",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673114,1768328794591,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:34.591",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673115,1768328794622,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:34.622",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673116,1768328794653,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:34.653",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673117,1768328794685,"fUST",-500.0,0.00014481,2,"2026-01-13T18:26:34.685",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673118,1768328794716,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:34.716",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673119,1768328794746,"fUST",-272.8754399,0.00014481,2,"2026-01-13T18:26:34.746",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673120,1768328795024,"fUST",-168.77826678,0.00014481,2,"2026-01-13T18:26:35.024",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673121,1768328795039,"fUST",-161.7176123,0.00014481,2,"2026-01-13T18:26:35.039",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673122,1768328795049,"fUST",-441.65370668,0.00014481,2,"2026-01-13T18:26:35.049",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673124,1768328797321,"fUST",-161.7176123,0.00014481,2,"2026-01-13T18:26:37.321",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673125,1768328797355,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:37.355",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673126,1768328797386,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:37.386",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673127,1768328797417,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:37.417",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673128,1768328797451,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:37.451",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673129,1768328797481,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:37.481",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673130,1768328797512,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:37.512",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673131,1768328797542,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:37.542",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673132,1768328797571,"fUST",-603.37131898,0.00014481,2,"2026-01-13T18:26:37.571",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673133,1768328797716,"fUST",-22.63367172,0.00014481,2,"2026-01-13T18:26:37.716",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673135,1768328800221,"fUST",-580.73764726,0.00014481,2,"2026-01-13T18:26:40.221",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673136,1768328800253,"fUST",-879.71621285,0.00014481,2,"2026-01-13T18:26:40.253",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673137,1768328800284,"fUST",-879.71621285,0.00014481,2,"2026-01-13T18:26:40.284",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673138,1768328800317,"fUST",-879.71621285,0.00014481,2,"2026-01-13T18:26:40.317",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673139,1768328800348,"fUST",-879.71621285,0.00014481,2,"2026-01-13T18:26:40.348",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673140,1768328800383,"fUST",-879.71621285,0.00014481,2,"2026-01-13T18:26:40.383",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673141,1768328800491,"fUST",-41.37257698,0.00014481,2,"2026-01-13T18:26:40.491",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673142,1768328803249,"fUST",-838.34363587,0.00014481,2,"2026-01-13T18:26:43.249",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673143,1768328803280,"fUST",-879.71621285,0.00014481,2,"2026-01-13T18:26:43.280",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673144,1768328803312,"fUST",-879.71621285,0.00014481,2,"2026-01-13T18:26:43.312",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673145,1768328803343,"fUST",-1033.66655009,0.00014481,2,"2026-01-13T18:26:43.343",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673146,1768328803376,"fUST",-1033.66655009,0.00014481,2,"2026-01-13T18:26:43.376",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673147,1768328803405,"fUST",-261.3816765,0.00014483,2,"2026-01-13T18:26:43.405",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673148,1768328803506,"fUST",-147.0283235,0.00014483,2,"2026-01-13T18:26:43.506",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673149,1768328803537,"fUST",-500.0,0.00014483,2,"2026-01-13T18:26:43.537",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673150,1768328803568,"fUST",-151.0,0.00014484,2,"2026-01-13T18:26:43.568",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673151,1768328803599,"fUST",-151.0,0.00014484,2,"2026-01-13T18:26:43.599",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673152,1768328803632,"fUST",-151.0,0.00014484,2,"2026-01-13T18:26:43.632",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673153,1768328803661,"fUST",-151.0,0.00014484,2,"2026-01-13T18:26:43.661",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673154,1768328803792,"fUST",-151.0,0.00014484,2,"2026-01-13T18:26:43.792",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673155,1768328803807,"fUST",-7497.953353,0.00014484,2,"2026-01-13T18:26:43.807",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673163,1768328863126,"fUST",-501.42350854,0.00014048,2,"2026-01-13T18:27:43.126",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673164,1768328867403,"fUST",-135.91018915,0.00014048,2,"2026-01-13T18:27:47.403",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673180,1768328913527,"fUST",-255.63589119,0.00014178,2,"2026-01-13T18:28:33.527",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673181,1768328913575,"fUST",-500.0,0.00014309,2,"2026-01-13T18:28:33.575",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673182,1768328913606,"fUST",-300.0,0.00014342,2,"2026-01-13T18:28:33.606",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673183,1768328913670,"fUST",-7888.73821762,0.00014343,2,"2026-01-13T18:28:33.670",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673184,1768328914093,"fUST",-2111.26178238,0.00014343,2,"2026-01-13T18:28:34.093",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673185,1768328914123,"fUST",-294.54211258,0.000144,2,"2026-01-13T18:28:34.123",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673186,1768328914176,"fUST",-5188.40221008,0.000144,2,"2026-01-13T18:28:34.176",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673187,1768328916730,"fUST",3293.21134449,0.0001,2,"2026-01-13T18:28:36.730",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673189,1768328921944,"fUST",-1387.63167843,0.000144,2,"2026-01-13T18:28:41.944",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673190,1768328921968,"fUST",-7224.74664314,0.000144,2,"2026-01-13T18:28:41.968",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673191,1768328925230,"fUST",-500.0,0.00014446,2,"2026-01-13T18:28:45.230",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673192,1768328925257,"fUST",-476.08890391,0.00014483,2,"2026-01-13T18:28:45.257",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673193,1768328925287,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.287",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673194,1768328925315,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.315",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673195,1768328925343,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.343",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673196,1768328925371,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.371",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673197,1768328925407,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.407",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673198,1768328925437,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.437",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673199,1768328925469,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.469",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673200,1768328925497,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.497",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673201,1768328925640,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.640",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673202,1768328925669,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.669",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673203,1768328925698,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.698",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673204,1768328925728,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.728",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673205,1768328925760,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.760",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673206,1768328925790,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.790",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673207,1768328925819,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.819",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673208,1768328925847,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.847",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673209,1768328925875,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.875",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673210,1768328925906,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.906",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673211,1768328925990,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:45.990",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673212,1768328926020,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:46.020",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673213,1768328926050,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:46.050",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673214,1768328926079,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:46.079",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673215,1768328926108,"fUST",-573.1788852,0.00014483,2,"2026-01-13T18:28:46.108",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673216,1768328926138,"fUST",-260.86897875,0.00014483,2,"2026-01-13T18:28:46.138",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673217,1768328926170,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:46.170",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673218,1768328926198,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:46.198",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673219,1768328926227,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:46.227",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673220,1768328926256,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:46.256",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673221,1768328926286,"fUST",-32.43935652,0.00014483,2,"2026-01-13T18:28:46.286",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673222,1768328926691,"fUST",-15.40283566,0.00014483,2,"2026-01-13T18:28:46.691",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673223,1768328926707,"fUST",-251.6327234,0.00014483,2,"2026-01-13T18:28:46.707",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673224,1768328926717,"fUST",-47.84219218,0.00014483,2,"2026-01-13T18:28:46.717",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673225,1768328931066,"fUST",-452.15780782,0.00014483,2,"2026-01-13T18:28:51.066",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673226,1768328931095,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.095",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673227,1768328931124,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.124",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673228,1768328931155,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.155",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673229,1768328931304,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.304",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673230,1768328931333,"fUST",-605.33501967,0.00014483,2,"2026-01-13T18:28:51.333",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673231,1768328931361,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.361",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673232,1768328931390,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.390",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673233,1768328931419,"fUST",-312.46907234,0.00014483,2,"2026-01-13T18:28:51.419",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673234,1768328931449,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.449",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673235,1768328931552,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.552",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673236,1768328931582,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.582",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673237,1768328931609,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.609",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673238,1768328931653,"fUST",-500.0,0.00014483,2,"2026-01-13T18:28:51.653",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673239,1768328931683,"fUST",-400.0,0.00014483,2,"2026-01-13T18:28:51.683",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673240,1768328931888,"fUST",-260.08620034,0.00014484,2,"2026-01-13T18:28:51.888",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673241,1768328931901,"fUST",-5200.01,0.00014484,2,"2026-01-13T18:28:51.901",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673242,1768328937185,"fUST",-10000.01,0.00014484,2,"2026-01-13T18:28:57.185",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673243,1768328937322,"fUST",-10000.01,0.00014484,2,"2026-01-13T18:28:57.322",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673263,1768329031754,"fUST",-500.0,0.00014309,2,"2026-01-13T18:30:31.754",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673264,1768329031764,"fUST",-625.0,0.00014343,2,"2026-01-13T18:30:31.764",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673265,1768329031774,"fUST",-1549.6388433,0.00014343,2,"2026-01-13T18:30:31.774",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673290,1768329037908,"fUST",-500.0,0.00014309,2,"2026-01-13T18:30:37.908",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673291,1768329037919,"fUST",-4404.5611567,0.00014343,2,"2026-01-13T18:30:37.919",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673292,1768329037929,"fUST",-1956.68133316,0.00014384,2,"2026-01-13T18:30:37.929",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673293,1768329037941,"fUST",-500.0,0.00014446,2,"2026-01-13T18:30:37.941",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673294,1768329037951,"fUST",-500.0,0.00014446,2,"2026-01-13T18:30:37.951",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673295,1768329037962,"fUST",-461.67526834,0.0001448,2,"2026-01-13T18:30:37.962",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673296,1768329037975,"fUST",-2030.296672,0.0001448,2,"2026-01-13T18:30:37.975",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673297,1768329037987,"fUST",-2230.315306,0.0001448,2,"2026-01-13T18:30:37.987",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673298,1768329037998,"fUST",-300.0,0.00014482,2,"2026-01-13T18:30:37.998",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673299,1768329038011,"fUST",-300.0,0.00014482,2,"2026-01-13T18:30:38.011",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673300,1768329038021,"fUST",-300.0,0.00014482,2,"2026-01-13T18:30:38.021",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673301,1768329038033,"fUST",-300.0,0.00014482,2,"2026-01-13T18:30:38.033",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673302,1768329038045,"fUST",-1154.0,0.00014482,2,"2026-01-13T18:30:38.045",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673303,1768329038057,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.057",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673304,1768329038068,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.068",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673305,1768329038081,"fUST",-483.69509214,0.00014482,2,"2026-01-13T18:30:38.081",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673306,1768329038094,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.094",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673307,1768329038105,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.105",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673308,1768329038116,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.116",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673309,1768329038126,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.126",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673310,1768329038136,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.136",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673311,1768329038146,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.146",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673312,1768329038156,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.156",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673313,1768329038167,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.167",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673314,1768329038179,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.179",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673315,1768329038191,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.191",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673316,1768329038202,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.202",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673317,1768329038214,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.214",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673318,1768329038224,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.224",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673319,1768329038234,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.234",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673320,1768329038244,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.244",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673321,1768329038255,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.255",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673322,1768329038266,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.266",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673323,1768329038277,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.277",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673324,1768329038288,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.288",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673325,1768329038298,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.298",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673326,1768329038308,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.308",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673327,1768329038319,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.319",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673328,1768329038330,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.330",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673329,1768329038340,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.340",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673330,1768329038351,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.351",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673331,1768329038362,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.362",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673332,1768329038373,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.373",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673333,1768329038385,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.385",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673334,1768329038396,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.396",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673335,1768329038408,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.408",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673336,1768329038419,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.419",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673337,1768329038430,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.430",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673338,1768329038440,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.440",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673339,1768329038451,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.451",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673340,1768329038462,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.462",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673341,1768329038475,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.475",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673342,1768329038488,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.488",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673343,1768329038499,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.499",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673344,1768329038510,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.510",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673345,1768329038522,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.522",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673346,1768329038533,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.533",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673347,1768329038543,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.543",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673348,1768329038554,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.554",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673349,1768329038565,"fUST",-170.00000003,0.00014482,2,"2026-01-13T18:30:38.565",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673350,1768329038576,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.576",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673351,1768329038586,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.586",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673352,1768329038597,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.597",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673353,1768329038608,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.608",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673354,1768329038619,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.619",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673355,1768329038629,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.629",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673356,1768329038639,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.639",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673357,1768329038649,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.649",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673358,1768329038660,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.660",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673359,1768329038670,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.670",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673360,1768329038681,"fUST",-379.97509746,0.00014482,2,"2026-01-13T18:30:38.681",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673361,1768329038691,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.691",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673362,1768329038703,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.703",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673363,1768329038714,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.714",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673364,1768329038725,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.725",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673365,1768329038736,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.736",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673366,1768329038747,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.747",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673367,1768329038758,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.758",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673368,1768329038768,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.768",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673369,1768329038779,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.779",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673370,1768329038790,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.790",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673371,1768329038801,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.801",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673372,1768329038811,"fUST",-500.0,0.00014482,2,"2026-01-13T18:30:38.811",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673373,1768329038821,"fUST",-593.97247874,0.00014482,2,"2026-01-13T18:30:38.821",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673374,1768329038833,"fUST",-50000.0,0.00014483,2,"2026-01-13T18:30:38.833",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673375,1768329038843,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.843",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673376,1768329038855,"fUST",-742.86252221,0.00014483,2,"2026-01-13T18:30:38.855",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673377,1768329038866,"fUST",-742.86252221,0.00014483,2,"2026-01-13T18:30:38.866",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673378,1768329038877,"fUST",-742.86252221,0.00014483,2,"2026-01-13T18:30:38.877",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673379,1768329038888,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.888",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673380,1768329038898,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.898",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673381,1768329038909,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.909",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673382,1768329038919,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.919",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673383,1768329038930,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.930",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673384,1768329038941,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.941",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673385,1768329038951,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.951",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673386,1768329038962,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.962",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673387,1768329038973,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.973",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673388,1768329038984,"fUST",-634.36700057,0.00014483,2,"2026-01-13T18:30:38.984",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673389,1768329038995,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:38.995",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673390,1768329039005,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:39.005",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673391,1768329039016,"fUST",-500.0,0.00014483,2,"2026-01-13T18:30:39.016",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673392,1768329039026,"fUST",-1000.0,0.00014484,2,"2026-01-13T18:30:39.026",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673393,1768329039038,"fUST",-1000.0,0.00014484,2,"2026-01-13T18:30:39.038",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673394,1768329039207,"fUST",-1000.0,0.00014484,2,"2026-01-13T18:30:39.207",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673395,1768329039226,"fUST",-1003.14637028,0.00014484,2,"2026-01-13T18:30:39.226",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673396,1768329039237,"fUST",-767080.30791765,0.00014484,2,"2026-01-13T18:30:39.237",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673414,1768329039978,"fUST",-833.81414288,0.00014484,2,"2026-01-13T18:30:39.978",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673858,1768329044610,"fUST",-672.80841133,0.00014484,2,"2026-01-13T18:30:44.610",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673860,1768329044621,"fUST",-7076.86593956,0.00014484,2,"2026-01-13T18:30:44.621",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673862,1768329044632,"fUST",-1135.76187745,0.00014484,2,"2026-01-13T18:30:44.632",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673875,1768329044740,"fUST",-256.2,0.00014484,2,"2026-01-13T18:30:44.740",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673877,1768329044752,"fUST",-5758.97004401,0.00014484,2,"2026-01-13T18:30:44.752",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401673935,1768329045299,"fUST",-12850.14562991,0.00014484,2,"2026-01-13T18:30:45.299",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677017,1768329089740,"fUST",670.24,0.0001403,2,"2026-01-13T18:31:29.740",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677018,1768329103536,"fUST",163.6,7.183e-05,2,"2026-01-13T18:31:43.536",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677019,1768329103945,"fUST",186.97,7.449e-05,2,"2026-01-13T18:31:43.945",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677020,1768329104346,"fUST",210.34,7.715e-05,2,"2026-01-13T18:31:44.346",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677021,1768329104745,"fUST",233.71,7.981e-05,2,"2026-01-13T18:31:44.745",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677022,1768329159482,"fUST",-518.77161101,0.00014048,2,"2026-01-13T18:32:39.482",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677024,1768329218858,"fUST",155.0,0.00030137,120,"2026-01-13T18:33:38.858",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677025,1768329226639,"fUST",155.0,0.00030137,120,"2026-01-13T18:33:46.639",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677027,1768329233699,"fUST",155.0,0.00030137,120,"2026-01-13T18:33:53.699",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677028,1768329240944,"fUST",155.0,0.00030137,120,"2026-01-13T18:34:00.944",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677029,1768329247739,"fUST",155.0,0.00030137,120,"2026-01-13T18:34:07.739",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677030,1768329255240,"fUST",155.0,0.00030137,120,"2026-01-13T18:34:15.240",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677031,1768329261532,"fUST",155.0,0.00030137,120,"2026-01-13T18:34:21.532",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677032,1768329269215,"fUST",155.0,0.00030137,120,"2026-01-13T18:34:29.215",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677033,1768329278914,"fUST",155.0,0.00030137,120,"2026-01-13T18:34:38.914",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677034,1768329281648,"fUST",-500.0,0.00014309,2,"2026-01-13T18:34:41.648",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677035,1768329281677,"fUST",-500.0,0.00014309,2,"2026-01-13T18:34:41.677",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677036,1768329281705,"fUST",-1646.92389624,0.00014319,2,"2026-01-13T18:34:41.705",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677037,1768329281734,"fUST",-300.0,0.00014383,2,"2026-01-13T18:34:41.734",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677038,1768329281762,"fUST",-474.9213795,0.00014383,2,"2026-01-13T18:34:41.762",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677039,1768329281792,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:41.792",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677040,1768329281821,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:41.821",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677041,1768329281849,"fUST",-498.66348807,0.00014383,2,"2026-01-13T18:34:41.849",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677042,1768329287745,"fUST",-32.86770402,0.00014383,2,"2026-01-13T18:34:47.745",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677043,1768329287776,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:47.776",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677044,1768329287806,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:47.806",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677045,1768329287837,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:47.837",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677046,1768329287868,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:47.868",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677047,1768329287897,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:47.897",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677048,1768329287927,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:47.927",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677049,1768329287959,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:47.959",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677050,1768329287988,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:47.988",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677051,1768329288017,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:48.017",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677052,1768329290514,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:50.514",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677053,1768329290546,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:50.546",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677054,1768329290577,"fUST",-500.0,0.00014383,2,"2026-01-13T18:34:50.577",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677055,1768329290607,"fUST",-500.0,0.00014383,2,"2026-01-13T18:34:50.607",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677056,1768329290635,"fUST",-500.0,0.00014383,2,"2026-01-13T18:34:50.635",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677057,1768329290665,"fUST",-531.53119209,0.00014383,2,"2026-01-13T18:34:50.665",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677058,1768329290694,"fUST",-597.77501083,0.00014383,2,"2026-01-13T18:34:50.694",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677059,1768329290723,"fUST",-565.99694208,0.00014383,2,"2026-01-13T18:34:50.723",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677060,1768329290754,"fUST",-500.0,0.00014383,2,"2026-01-13T18:34:50.754",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677061,1768329300961,"fUST",183.457112,0.00030137,120,"2026-01-13T18:35:00.961",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677062,1768329357613,"fUST",-416.63083129,0.00014048,2,"2026-01-13T18:35:57.613",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677063,1768329361982,"fUST",269.615566,0.00013699,2,"2026-01-13T18:36:01.982",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677064,1768329378907,"fUST",238.1289932,0.00013397,2,"2026-01-13T18:36:18.907",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677067,1768329484359,"fUST",262.23,9.99e-05,2,"2026-01-13T18:38:04.359",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677068,1768329696152,"fUST",250.0,0.00013192,2,"2026-01-13T18:41:36.152",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677069,1768329701438,"fUST",2495.6051136,0.00014114,2,"2026-01-13T18:41:41.438",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677070,1768329758330,"fUST",151.0,0.00030136,120,"2026-01-13T18:42:38.330",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677071,1768329843900,"fUST",156.85127801,0.00014121,2,"2026-01-13T18:44:03.900",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677073,1768330112918,"fUST",199.0,0.00025096,63,"2026-01-13T18:48:32.918",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677086,1768330206364,"fUST",2495.6051137,0.00014014,2,"2026-01-13T18:50:06.364",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677087,1768330211503,"fUST",-300.0,0.00014273,2,"2026-01-13T18:50:11.503",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677088,1768330211533,"fUST",-300.0,0.00014273,2,"2026-01-13T18:50:11.533",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677089,1768330211561,"fUST",-300.0,0.00014273,2,"2026-01-13T18:50:11.561",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677090,1768330211593,"fUST",-300.0,0.00014273,2,"2026-01-13T18:50:11.593",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677091,1768330211622,"fUST",-1200.0,0.00014273,2,"2026-01-13T18:50:11.622",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677092,1768330211664,"fUST",-260.8727373,0.00014274,2,"2026-01-13T18:50:11.664",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677093,1768330211694,"fUST",-500.0,0.00014274,2,"2026-01-13T18:50:11.694",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677094,1768330211723,"fUST",-500.0,0.00014274,2,"2026-01-13T18:50:11.723",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677095,1768330211755,"fUST",-836.0,0.00014274,2,"2026-01-13T18:50:11.755",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677096,1768330211784,"fUST",-500.0,0.00014274,2,"2026-01-13T18:50:11.784",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677097,1768330217252,"fUST",-4038.77986059,0.00014283,2,"2026-01-13T18:50:17.252",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677098,1768330220327,"fUST",-500.0,0.00014274,2,"2026-01-13T18:50:20.327",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677099,1768330220355,"fUST",-1922.45027882,0.00014283,2,"2026-01-13T18:50:20.355",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677100,1768330220383,"fUST",-1422.63559366,0.000143,2,"2026-01-13T18:50:20.383",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677101,1768330220416,"fUST",-1099.34246627,0.000143,2,"2026-01-13T18:50:20.416",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677121,1768330231937,"fUST",-111.1533225,0.000143,2,"2026-01-13T18:50:31.937",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677122,1768330231946,"fUST",-240.85808126,0.00014357,2,"2026-01-13T18:50:31.946",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677148,1768330238019,"fUST",-559.14191874,0.00014357,2,"2026-01-13T18:50:38.019",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677150,1768330238029,"fUST",-241.2568376,0.00014373,2,"2026-01-13T18:50:38.029",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677152,1768330238038,"fUST",-228.14240673,0.00014374,2,"2026-01-13T18:50:38.038",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677154,1768330238047,"fUST",-1049.00825193,0.00014374,2,"2026-01-13T18:50:38.047",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677158,1768330238189,"fUST",-1181.30705407,0.00014374,2,"2026-01-13T18:50:38.189",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677159,1768330238199,"fUST",-151.0,0.00014375,2,"2026-01-13T18:50:38.199",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677160,1768330238209,"fUST",-168.3888056,0.00014375,2,"2026-01-13T18:50:38.209",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677161,1768330238218,"fUST",-174.61919142,0.00014375,2,"2026-01-13T18:50:38.218",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677162,1768330238227,"fUST",-461.67526834,0.00014375,2,"2026-01-13T18:50:38.227",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677163,1768330238236,"fUST",-151.0,0.00014375,2,"2026-01-13T18:50:38.236",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677164,1768330238246,"fUST",-326.73,0.00014383,2,"2026-01-13T18:50:38.246",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677165,1768330238255,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.255",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677166,1768330238266,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.266",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677167,1768330238276,"fUST",-579.04313976,0.00014383,2,"2026-01-13T18:50:38.276",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677168,1768330238285,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.285",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677169,1768330238295,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.295",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677170,1768330238304,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.304",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677171,1768330238314,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.314",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677172,1768330238323,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.323",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677173,1768330238332,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.332",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677174,1768330238343,"fUST",-533.32819023,0.00014383,2,"2026-01-13T18:50:38.343",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677175,1768330238353,"fUST",-332.44496565,0.00014383,2,"2026-01-13T18:50:38.353",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677176,1768330238363,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.363",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677177,1768330238372,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.372",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677178,1768330238382,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.382",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677179,1768330238391,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.391",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677180,1768330238401,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.401",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677181,1768330238410,"fUST",-217.0,0.00014383,2,"2026-01-13T18:50:38.410",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677182,1768330238419,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.419",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677183,1768330238428,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.428",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677184,1768330238437,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.437",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677185,1768330238446,"fUST",-344.41046759,0.00014383,2,"2026-01-13T18:50:38.446",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677186,1768330238456,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.456",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677187,1768330238465,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.465",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677188,1768330238474,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.474",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677189,1768330238483,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.483",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677190,1768330238493,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.493",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677191,1768330238502,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.502",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677192,1768330238512,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.512",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677193,1768330238521,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.521",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677194,1768330238530,"fUST",-578.6454642,0.00014383,2,"2026-01-13T18:50:38.530",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677195,1768330238539,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.539",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677196,1768330238549,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.549",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677197,1768330238558,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.558",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677198,1768330238567,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.567",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677199,1768330238577,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.577",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677200,1768330238586,"fUST",-17.04816365,0.00014383,2,"2026-01-13T18:50:38.586",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677201,1768330238599,"fUST",-482.95183635,0.00014383,2,"2026-01-13T18:50:38.599",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677202,1768330238608,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.608",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677203,1768330238617,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.617",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677204,1768330238627,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.627",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677205,1768330238636,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.636",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677206,1768330238645,"fUST",-650.0,0.00014383,2,"2026-01-13T18:50:38.645",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677207,1768330238654,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.654",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677208,1768330238663,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.663",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677209,1768330238672,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.672",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677210,1768330238681,"fUST",-500.0,0.00014383,2,"2026-01-13T18:50:38.681",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677211,1768330238691,"fUST",-4490.44816355,0.00014384,2,"2026-01-13T18:50:38.691",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677287,1768330240182,"fUST",-1135.23247575,0.00014384,2,"2026-01-13T18:50:40.182",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677293,1768330240237,"fUST",-4582.3,0.00014384,2,"2026-01-13T18:50:40.237",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677790,1768330245370,"fUST",-9509.37058494,0.00014384,2,"2026-01-13T18:50:45.370",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677793,1768330245381,"fUST",-3428.1230178,0.00014384,2,"2026-01-13T18:50:45.381",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677795,1768330245392,"fUST",-2913.47731066,0.00014384,2,"2026-01-13T18:50:45.392",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677797,1768330245403,"fUST",-2779.06493124,0.00014384,2,"2026-01-13T18:50:45.403",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677800,1768330245421,"fUST",-7127.65573944,0.00014384,2,"2026-01-13T18:50:45.421",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677802,1768330245432,"fUST",-414.09177835,0.00014384,2,"2026-01-13T18:50:45.432",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401677872,1768330246074,"fUST",-23769.41992445,0.00014384,2,"2026-01-13T18:50:46.074",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401679603,1768330264329,"fUST",536.83,0.00012329,2,"2026-01-13T18:51:04.329",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680616,1768330274758,"fUST",447.36,0.00012329,2,"2026-01-13T18:51:14.758",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680617,1768330274976,"fUST",500.0,0.00013273,2,"2026-01-13T18:51:14.976",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680672,1768330277967,"fUST",500.0,0.00013273,2,"2026-01-13T18:51:17.967",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680673,1768330282393,"fUST",306.76972099,0.00013273,2,"2026-01-13T18:51:22.393",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680674,1768330282433,"fUST",300.0,0.00013673,2,"2026-01-13T18:51:22.433",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680675,1768330282516,"fUST",567.35618066,0.00014221,2,"2026-01-13T18:51:22.516",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680676,1768330285239,"fUST",372.8,0.00012329,2,"2026-01-13T18:51:25.239",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680677,1768330290443,"fUST",800.0,0.00014243,2,"2026-01-13T18:51:30.443",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680678,1768330292583,"fUST",178.92,9.028e-05,2,"2026-01-13T18:51:32.583",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680679,1768330292990,"fUST",214.71,9.389e-05,2,"2026-01-13T18:51:32.990",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680680,1768330293392,"fUST",250.49,9.75e-05,2,"2026-01-13T18:51:33.392",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680681,1768330293796,"fUST",286.28,0.00010112,2,"2026-01-13T18:51:33.796",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680682,1768330294186,"fUST",322.06,0.00010473,2,"2026-01-13T18:51:34.186",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680683,1768330294596,"fUST",357.85,0.00010834,2,"2026-01-13T18:51:34.596",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680684,1768330295684,"fUST",310.66,0.00012329,2,"2026-01-13T18:51:35.684",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680685,1768330301529,"fUST",1138.10847492,0.00014283,2,"2026-01-13T18:51:41.529",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680686,1768330306149,"fUST",258.89,0.00012329,2,"2026-01-13T18:51:46.149",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680687,1768330316823,"fUST",215.74,0.00012329,2,"2026-01-13T18:51:56.823",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680688,1768330322469,"fUST",300.0,0.00014282,2,"2026-01-13T18:52:02.469",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680689,1768330327269,"fUST",179.78,0.00012329,2,"2026-01-13T18:52:07.269",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680690,1768330330338,"fUST",155.0,0.0001,2,"2026-01-13T18:52:10.338",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680691,1768330337729,"fUST",898.93,0.00012329,2,"2026-01-13T18:52:17.729",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680692,1768330340516,"fUST",500.0,0.00014274,2,"2026-01-13T18:52:20.516",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680693,1768330341486,"fUST",801.0,0.00014274,2,"2026-01-13T18:52:21.486",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680694,1768330341635,"fUST",500.0,0.00014274,2,"2026-01-13T18:52:21.635",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680695,1768330343347,"fUST",500.0,0.00014274,2,"2026-01-13T18:52:23.347",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680696,1768330383143,"fUST",300.0,0.00014282,2,"2026-01-13T18:53:03.143",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680697,1768330386528,"fUST",500.0,0.00013273,2,"2026-01-13T18:53:06.528",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680698,1768330400070,"fUST",658.79152508,0.00014282,2,"2026-01-13T18:53:20.070",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680699,1768330400093,"fUST",5459.32779933,0.00014282,2,"2026-01-13T18:53:20.093",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680700,1768330445790,"fUST",500.0,0.00013273,2,"2026-01-13T18:54:05.790",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680702,1768330641676,"fUST",910.48677996,0.00014217,2,"2026-01-13T18:57:21.676",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680703,1768330680589,"fUST",5353.35440885,0.00014209,2,"2026-01-13T18:58:00.589",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680704,1768330690908,"fUST",1330.16931721,0.0001412,2,"2026-01-13T18:58:10.908",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680705,1768330737577,"fUST",1000.0,0.00013699,2,"2026-01-13T18:58:57.577",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680706,1768330755456,"fUST",500.0,0.00013273,2,"2026-01-13T18:59:15.456",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680707,1768330938513,"fUST",-300.0,0.00014273,2,"2026-01-13T19:02:18.513",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680708,1768330938540,"fUST",-500.0,0.00014274,2,"2026-01-13T19:02:18.540",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680709,1768330938569,"fUST",-250.0,0.00014274,2,"2026-01-13T19:02:18.569",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680710,1768330938596,"fUST",-250.0,0.00014274,2,"2026-01-13T19:02:18.596",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680711,1768330938623,"fUST",-191.51219832,0.00014274,2,"2026-01-13T19:02:18.623",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680712,1768330938651,"fUST",-168.3888056,0.00014274,2,"2026-01-13T19:02:18.651",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680713,1768330938678,"fUST",-174.61919141,0.00014274,2,"2026-01-13T19:02:18.678",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680714,1768330938705,"fUST",-181.08010149,0.00014274,2,"2026-01-13T19:02:18.705",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680715,1768330938732,"fUST",-187.78006525,0.00014274,2,"2026-01-13T19:02:18.732",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680716,1768330938759,"fUST",-194.72792766,0.00014274,2,"2026-01-13T19:02:18.759",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680717,1768330938786,"fUST",-201.93286099,0.00014274,2,"2026-01-13T19:02:18.786",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680718,1768330938812,"fUST",-209.40437684,0.00014274,2,"2026-01-13T19:02:18.812",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680719,1768330938838,"fUST",-2150.80363888,0.00014274,2,"2026-01-13T19:02:18.838",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680720,1768330944497,"fUST",-79.51166712,0.00014274,2,"2026-01-13T19:02:24.497",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680721,1768330944527,"fUST",-217.15233878,0.00014274,2,"2026-01-13T19:02:24.527",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680722,1768330944557,"fUST",-225.18697532,0.00014274,2,"2026-01-13T19:02:24.557",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680723,1768330944587,"fUST",-233.51889341,0.00014274,2,"2026-01-13T19:02:24.587",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680724,1768330944617,"fUST",-461.67526834,0.00014274,2,"2026-01-13T19:02:24.617",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680725,1768330944646,"fUST",-242.15909246,0.00014274,2,"2026-01-13T19:02:24.646",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680726,1768330944674,"fUST",-251.11897888,0.00014274,2,"2026-01-13T19:02:24.674",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680727,1768330944701,"fUST",-260.4103811,0.00014274,2,"2026-01-13T19:02:24.701",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680728,1768330944731,"fUST",-270.0455652,0.00014274,2,"2026-01-13T19:02:24.731",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680729,1768330944759,"fUST",-372.89925422,0.00014274,2,"2026-01-13T19:02:24.759",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680730,1768330947148,"fUST",500.0,0.00014274,2,"2026-01-13T19:02:27.148",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680731,1768330947534,"fUST",767.0,0.00014274,2,"2026-01-13T19:02:27.534",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680732,1768330947803,"fUST",500.0,0.00014274,2,"2026-01-13T19:02:27.803",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680733,1768330949589,"fUST",500.0,0.00014274,2,"2026-01-13T19:02:29.589",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680734,1768330952225,"fUST",500.0,0.00014274,2,"2026-01-13T19:02:32.225",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680735,1768330952261,"fUST",413.0,0.00014274,2,"2026-01-13T19:02:32.261",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680736,1768330952294,"fUST",500.0,0.00014274,2,"2026-01-13T19:02:32.294",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680737,1768330952326,"fUST",604.22916995,0.00014274,2,"2026-01-13T19:02:32.326",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680738,1768330952367,"fUST",488.42400039,0.00014274,2,"2026-01-13T19:02:32.367",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680739,1768330954146,"fUST",518.26,0.00012329,2,"2026-01-13T19:02:34.146",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680740,1768330968974,"fUST",-4684.1851077,0.00014181,2,"2026-01-13T19:02:48.974",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680741,1768330983985,"fUST",-728.38942396,0.0001421,2,"2026-01-13T19:03:03.985",0.00036135000000000003,79.98,0.7698672440831255,629737576.1875819]
[401680743,1768331103581,"fUST",500.0,0.00013273,2,"2026-01-13T19:05:03.581",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680754,1768331229027,"fUST",999.0,0.00013278,2,"2026-01-13T19:07:09.027",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680757,1768331245916,"fUST",4825.17522877,0.00014182,2,"2026-01-13T19:07:25.916",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680759,1768331284087,"fUST",206.47,9.99e-05,2,"2026-01-13T19:08:04.087",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680760,1768331284424,"fUST",206.47,9.99e-05,2,"2026-01-13T19:08:04.424",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680761,1768331289077,"fUST",164.18,7.68e-05,2,"2026-01-13T19:08:09.077",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680762,1768331292044,"fUST",300.4281408,0.00013279,2,"2026-01-13T19:08:12.044",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680763,1768331294318,"fUST",1341.50778251,0.00014181,2,"2026-01-13T19:08:14.318",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680764,1768331294345,"fUST",10000.01,0.00014181,2,"2026-01-13T19:08:14.345",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680765,1768331294370,"fUST",10000.01,0.00014181,2,"2026-01-13T19:08:14.370",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680766,1768331294396,"fUST",10000.01,0.00014181,2,"2026-01-13T19:08:14.396",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680767,1768331294420,"fUST",10000.01,0.00014181,2,"2026-01-13T19:08:14.420",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680768,1768331294444,"fUST",10000.01,0.00014181,2,"2026-01-13T19:08:14.444",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680769,1768331294468,"fUST",10000.01,0.00014181,2,"2026-01-13T19:08:14.468",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680770,1768331294491,"fUST",10000.01,0.00014181,2,"2026-01-13T19:08:14.491",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680771,1768331294515,"fUST",10000.01,0.00014181,2,"2026-01-13T19:08:14.515",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680772,1768331294538,"fUST",10000.01,0.00014181,2,"2026-01-13T19:08:14.538",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680773,1768331306981,"fUST",-3430.9660085,0.00014181,2,"2026-01-13T19:08:26.981",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680774,1768331307049,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:08:27.049",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680775,1768331307216,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:08:27.216",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680776,1768331307396,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:08:27.396",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680777,1768331307513,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:08:27.513",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680778,1768331307617,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:08:27.617",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680779,1768331307740,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:08:27.740",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680780,1768331307866,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:08:27.866",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680781,1768331307972,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:08:27.972",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680782,1768331308123,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:08:28.123",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680783,1768331308244,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:08:28.244",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680784,1768331331119,"fUST",-781.37,0.00012329,2,"2026-01-13T19:08:51.119",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680785,1768331347006,"fUST",500.0,0.00013273,2,"2026-01-13T19:09:07.006",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680786,1768331349023,"fUST",-154.81568131,0.00013699,2,"2026-01-13T19:09:09.023",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680790,1768331349933,"fUST",500.0,0.00013273,2,"2026-01-13T19:09:09.933",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680792,1768331351482,"fUST",-237.97934493,0.00013699,2,"2026-01-13T19:09:11.482",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680793,1768331351840,"fUST",500.0,0.00013273,2,"2026-01-13T19:09:11.840",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680794,1768331353256,"fUST",500.14204238,0.00013273,2,"2026-01-13T19:09:13.256",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680795,1768331353290,"fUST",223.37,7.069e-05,2,"2026-01-13T19:09:13.290",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680796,1768331353658,"fUST",335.06,7.391e-05,2,"2026-01-13T19:09:13.658",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680797,1768331354074,"fUST",446.75,7.712e-05,2,"2026-01-13T19:09:14.074",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680798,1768331354298,"fUST",500.13491524,0.00013273,2,"2026-01-13T19:09:14.298",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680799,1768331354457,"fUST",558.43,8.033e-05,2,"2026-01-13T19:09:14.457",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680800,1768331354847,"fUST",670.12,8.355e-05,2,"2026-01-13T19:09:14.847",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680801,1768331355257,"fUST",781.8,8.676e-05,2,"2026-01-13T19:09:15.257",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680802,1768331355651,"fUST",893.49,8.997e-05,2,"2026-01-13T19:09:15.651",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680803,1768331356156,"fUST",500.10488694,0.00013273,2,"2026-01-13T19:09:16.156",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680804,1768331356560,"fUST",1005.18,9.319e-05,2,"2026-01-13T19:09:16.560",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680805,1768331356590,"fUST",500.0,0.00013273,2,"2026-01-13T19:09:16.590",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680806,1768331356827,"fUST",500.90932308,0.00013273,2,"2026-01-13T19:09:16.827",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680807,1768331356969,"fUST",1084.51883236,9.64e-05,2,"2026-01-13T19:09:16.969",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680808,1768331356991,"fUST",32.34116764,9.64e-05,2,"2026-01-13T19:09:16.991",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680809,1768331357023,"fUST",185.60453451,0.00013273,2,"2026-01-13T19:09:17.023",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680810,1768331357583,"fUST",500.0,0.00013273,2,"2026-01-13T19:09:17.583",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680811,1768331357956,"fUST",500.0,0.00013273,2,"2026-01-13T19:09:17.956",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680812,1768331358060,"fUST",519.9936575,0.00013273,2,"2026-01-13T19:09:18.060",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680813,1768331358293,"fUST",500.30400326,0.00013273,2,"2026-01-13T19:09:18.293",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680814,1768331363252,"fUST",-107.20497376,0.00013699,2,"2026-01-13T19:09:23.252",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680815,1768331363275,"fUST",-314.1952855,0.00013699,2,"2026-01-13T19:09:23.275",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680816,1768331365136,"fUST",500.0,0.00013273,2,"2026-01-13T19:09:25.136",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680817,1768331365495,"fUST",300.0,0.00013673,2,"2026-01-13T19:09:25.495",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680818,1768331368121,"fUST",-185.8047145,0.00013699,2,"2026-01-13T19:09:28.121",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680819,1768331368142,"fUST",-133.8726946,0.00013699,2,"2026-01-13T19:09:28.142",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680820,1768331371110,"fUST",-174.21371744,0.00013699,2,"2026-01-13T19:09:31.110",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680821,1768331404113,"fUST",500.0,0.00013273,2,"2026-01-13T19:10:04.113",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680822,1768331430095,"fUST",174.64,9.022e-05,2,"2026-01-13T19:10:30.095",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680823,1768331431015,"fUST",209.56,9.383e-05,2,"2026-01-13T19:10:31.015",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680824,1768331431448,"fUST",244.49,9.744e-05,2,"2026-01-13T19:10:31.448",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680826,1768331431831,"fUST",279.42,0.00010105,2,"2026-01-13T19:10:31.831",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680853,1768331432286,"fUST",-191.91358796,0.00013699,2,"2026-01-13T19:10:32.286",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680855,1768331432296,"fUST",-299.92881673,0.00013699,2,"2026-01-13T19:10:32.296",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680856,1768331432310,"fUST",-615.0,0.00013699,2,"2026-01-13T19:10:32.310",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680857,1768331432324,"fUST",-166.66666666,0.00014081,2,"2026-01-13T19:10:32.324",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680858,1768331432340,"fUST",-582.71153916,0.0001416,2,"2026-01-13T19:10:32.340",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680859,1768331432353,"fUST",-300.0,0.00014179,2,"2026-01-13T19:10:32.353",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680860,1768331432364,"fUST",-300.0,0.00014179,2,"2026-01-13T19:10:32.364",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680861,1768331432375,"fUST",-300.0,0.00014179,2,"2026-01-13T19:10:32.375",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680862,1768331432385,"fUST",-1200.0,0.00014179,2,"2026-01-13T19:10:32.385",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680863,1768331432396,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.396",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680864,1768331432408,"fUST",-232.71147596,0.0001418,2,"2026-01-13T19:10:32.408",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680865,1768331432420,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.420",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680866,1768331432432,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.432",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680867,1768331432443,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.443",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680868,1768331432458,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.458",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680869,1768331432470,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.470",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680870,1768331432484,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.484",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680871,1768331432498,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.498",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680872,1768331432509,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.509",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680873,1768331432520,"fUST",-560.05182494,0.0001418,2,"2026-01-13T19:10:32.520",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680874,1768331432530,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.530",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680875,1768331432541,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.541",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680876,1768331432551,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.551",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680877,1768331432562,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.562",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680878,1768331432573,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.573",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680879,1768331432583,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.583",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680880,1768331432593,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.593",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680881,1768331432603,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.603",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680882,1768331432613,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.613",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680883,1768331432624,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.624",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680884,1768331432635,"fUST",-543.04057326,0.0001418,2,"2026-01-13T19:10:32.635",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680885,1768331432646,"fUST",-537.30530942,0.0001418,2,"2026-01-13T19:10:32.646",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680886,1768331432655,"fUST",-500.0,0.0001418,2,"2026-01-13T19:10:32.655",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680887,1768331432665,"fUST",-400.0,0.0001418,2,"2026-01-13T19:10:32.665",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680888,1768331432675,"fUST",-162.89803317,0.0001418,2,"2026-01-13T19:10:32.675",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680889,1768331432684,"fUST",-3972.61201038,0.00014181,2,"2026-01-13T19:10:32.684",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680890,1768331432698,"fUST",-12949.57566468,0.00014181,2,"2026-01-13T19:10:32.698",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680891,1768331432748,"fUST",314.35,0.00010466,2,"2026-01-13T19:10:32.748",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680892,1768331433144,"fUST",349.27,0.00010827,2,"2026-01-13T19:10:33.144",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680901,1768331438219,"fUST",-27256.41889589,0.00014181,2,"2026-01-13T19:10:38.219",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680902,1768331438231,"fUST",-27973.81055204,0.00014181,2,"2026-01-13T19:10:38.231",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680903,1768331438244,"fUST",-500.0,0.00014181,2,"2026-01-13T19:10:38.244",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680904,1768331438255,"fUST",-6266.55930988,0.00014181,2,"2026-01-13T19:10:38.255",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680905,1768331438273,"fUST",-2152.23329974,0.00014181,2,"2026-01-13T19:10:38.273",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401680906,1768331438285,"fUST",-2012.70208524,0.00014181,2,"2026-01-13T19:10:38.285",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401681490,1768331446250,"fUST",-1981.82924777,0.00014181,2,"2026-01-13T19:10:46.250",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401681492,1768331446261,"fUST",-4428.0,0.00014181,2,"2026-01-13T19:10:46.261",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401682768,1768331459172,"fUST",-4890.03663709,0.00014181,2,"2026-01-13T19:10:59.172",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401683010,1768331462241,"fUST",-10000.01,0.00014181,2,"2026-01-13T19:11:02.241",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401683916,1768331471186,"fUST",-500.11515149,0.00013273,2,"2026-01-13T19:11:11.186",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401683920,1768331471213,"fUST",-500.0,0.00013273,2,"2026-01-13T19:11:11.213",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401683923,1768331471240,"fUST",-500.0,0.00013699,2,"2026-01-13T19:11:11.240",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401683927,1768331471267,"fUST",-500.0,0.00013699,2,"2026-01-13T19:11:11.267",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401683931,1768331471293,"fUST",-300.0,0.0001418,2,"2026-01-13T19:11:11.293",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401683935,1768331471321,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:11.321",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401683938,1768331471348,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:11.348",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401683952,1768331471470,"fUST",-3399.77969702,0.00014181,2,"2026-01-13T19:11:11.470",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684345,1768331477285,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:17.285",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684346,1768331477323,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:17.323",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684347,1768331477359,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:17.359",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684348,1768331477393,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:17.393",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684349,1768331477429,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:17.429",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684350,1768331477462,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:17.462",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684351,1768331477497,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:17.497",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684352,1768331477534,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:17.534",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684353,1768331477570,"fUST",-199.14090683,0.0001418,2,"2026-01-13T19:11:17.570",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684354,1768331477605,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:17.605",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684365,1768331477793,"fUST",-601.72818634,0.00014181,2,"2026-01-13T19:11:17.793",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684367,1768331483359,"fUST",-159.74,0.00012329,2,"2026-01-13T19:11:23.359",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684368,1768331483394,"fUST",-500.0,0.00013699,2,"2026-01-13T19:11:23.394",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684369,1768331483430,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:23.430",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684370,1768331483466,"fUST",-500.0,0.0001418,2,"2026-01-13T19:11:23.466",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684371,1768331483503,"fUST",-421.0272,0.0001418,2,"2026-01-13T19:11:23.503",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684372,1768331483623,"fUST",-5838.4756,0.00014181,2,"2026-01-13T19:11:23.623",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684373,1768331499547,"fUST",174.41,9.464e-05,2,"2026-01-13T19:11:39.547",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684374,1768331499979,"fUST",209.3,9.843e-05,2,"2026-01-13T19:11:39.979",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684375,1768331500387,"fUST",244.18,0.00010221,2,"2026-01-13T19:11:40.387",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684376,1768331500776,"fUST",279.06,0.000106,2,"2026-01-13T19:11:40.776",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684377,1768331501158,"fUST",313.94,0.00010979,2,"2026-01-13T19:11:41.158",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684378,1768331501562,"fUST",348.83,0.00011357,2,"2026-01-13T19:11:41.562",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684379,1768331538354,"fUST",542.31950031,0.0001,2,"2026-01-13T19:12:18.354",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684380,1768331583170,"fUST",161.98565488,0.00013273,2,"2026-01-13T19:13:03.170",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684381,1768331585147,"fUST",500.0,0.00013273,2,"2026-01-13T19:13:05.147",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684382,1768331643087,"fUST",500.0,0.00013273,2,"2026-01-13T19:14:03.087",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684383,1768331643148,"fUST",500.0,0.00013273,2,"2026-01-13T19:14:03.148",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684384,1768331646010,"fUST",500.0,0.00013273,2,"2026-01-13T19:14:06.010",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684385,1768331646315,"fUST",500.0,0.00013273,2,"2026-01-13T19:14:06.315",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684386,1768331646345,"fUST",500.09394672,0.00013273,2,"2026-01-13T19:14:06.345",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684387,1768331646699,"fUST",500.24269708,0.00013273,2,"2026-01-13T19:14:06.699",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684388,1768331670576,"fUST",2207.9235642,0.00013134,2,"2026-01-13T19:14:30.576",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684389,1768331701146,"fUST",161.34,7.821e-05,2,"2026-01-13T19:15:01.146",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684390,1768331703769,"fUST",167.61597056,0.00013273,2,"2026-01-13T19:15:03.769",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684392,1768331883533,"fUST",500.0,0.00013273,2,"2026-01-13T19:18:03.533",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684393,1768331883781,"fUST",500.20570792,0.00013273,2,"2026-01-13T19:18:03.781",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684394,1768331897451,"fUST",-300.0,0.00013673,2,"2026-01-13T19:18:17.451",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684395,1768331897481,"fUST",-307.39720493,0.00013686,2,"2026-01-13T19:18:17.481",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684396,1768331897508,"fUST",-500.0,0.00013699,2,"2026-01-13T19:18:17.508",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684397,1768331897535,"fUST",-500.0,0.00013699,2,"2026-01-13T19:18:17.535",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684398,1768331897562,"fUST",-500.0,0.00013699,2,"2026-01-13T19:18:17.562",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684399,1768331897588,"fUST",-1413.96693906,0.00013727,2,"2026-01-13T19:18:17.588",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684400,1768331897615,"fUST",-181.514,0.00013897,2,"2026-01-13T19:18:17.615",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684401,1768331897643,"fUST",-300.0,0.00014047,2,"2026-01-13T19:18:17.643",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684402,1768331903265,"fUST",-4222.0283252,0.00014048,2,"2026-01-13T19:18:23.265",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684403,1768331903296,"fUST",-755.9533496,0.00014106,2,"2026-01-13T19:18:23.296",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684404,1768331906272,"fUST",-44.0466504,0.00014106,2,"2026-01-13T19:18:26.272",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684405,1768331906301,"fUST",-466.16923132,0.00014121,2,"2026-01-13T19:18:26.301",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684406,1768331906437,"fUST",-1748.75105762,0.00014121,2,"2026-01-13T19:18:26.437",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684407,1768331953056,"fUST",-251.75000003,0.00013273,2,"2026-01-13T19:19:13.056",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684408,1768331957510,"fUST",-195.14123004,0.00013273,2,"2026-01-13T19:19:17.510",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684409,1768331960011,"fUST",-53.10876993,0.00013273,2,"2026-01-13T19:19:20.011",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684410,1768331960032,"fUST",-108.20188514,0.00013273,2,"2026-01-13T19:19:20.032",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684411,1768331964828,"fUST",-109.91464871,0.00013273,2,"2026-01-13T19:19:24.828",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684412,1768331964853,"fUST",-219.3197171,0.00013273,2,"2026-01-13T19:19:24.853",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684413,1768331966455,"fUST",152.62,7.516e-05,2,"2026-01-13T19:19:26.455",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684414,1768331966864,"fUST",171.7,7.785e-05,2,"2026-01-13T19:19:26.864",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684415,1768331967784,"fUST",-211.04553964,0.00013273,2,"2026-01-13T19:19:27.784",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684424,1768332095198,"fUST",-69.63474326,0.00013273,2,"2026-01-13T19:21:35.198",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684425,1768332095228,"fUST",-217.23459817,0.00013273,2,"2026-01-13T19:21:35.228",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684426,1768332095259,"fUST",-500.0,0.00013273,2,"2026-01-13T19:21:35.259",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684427,1768332095303,"fUST",-500.0,0.00013273,2,"2026-01-13T19:21:35.303",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684428,1768332095335,"fUST",-305.15208544,0.00013273,2,"2026-01-13T19:21:35.335",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684429,1768332095367,"fUST",-608.0,0.00013273,2,"2026-01-13T19:21:35.367",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684430,1768332095396,"fUST",-156.79661316,0.00013327,2,"2026-01-13T19:21:35.396",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684431,1768332095425,"fUST",-281.52081757,0.00013327,2,"2026-01-13T19:21:35.425",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684432,1768332095454,"fUST",-928.20758505,0.00013599,2,"2026-01-13T19:21:35.454",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684433,1768332095679,"fUST",-2585.39629713,0.00013599,2,"2026-01-13T19:21:35.679",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684434,1768332101088,"fUST",-1500.0,0.00012609,2,"2026-01-13T19:21:41.088",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684435,1768332101116,"fUST",-281.52081757,0.00013599,2,"2026-01-13T19:21:41.116",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684436,1768332101145,"fUST",-250.0,0.00013673,2,"2026-01-13T19:21:41.145",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684437,1768332101174,"fUST",-1200.0,0.00013698,2,"2026-01-13T19:21:41.174",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684438,1768332101201,"fUST",-300.0,0.00013698,2,"2026-01-13T19:21:41.201",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684439,1768332103933,"fUST",181.514,0.00013698,2,"2026-01-13T19:21:43.933",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684440,1768332122263,"fUST",300.0,0.00013698,2,"2026-01-13T19:22:02.263",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684441,1768332182214,"fUST",300.0,0.00013698,2,"2026-01-13T19:23:02.214",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684442,1768332201963,"fUST",-9218.496,0.00013699,2,"2026-01-13T19:23:21.963",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684443,1768332207671,"fUST",-10000.01,0.00013699,2,"2026-01-13T19:23:27.671",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684444,1768332221627,"fUST",10000.01,0.00013143,2,"2026-01-13T19:23:41.627",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684445,1768332221649,"fUST",10000.01,0.00013143,2,"2026-01-13T19:23:41.649",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684446,1768332223038,"fUST",-347.21568077,0.00013143,2,"2026-01-13T19:23:43.038",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684447,1768332225895,"fUST",-1881.60000433,0.00013143,2,"2026-01-13T19:23:45.895",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684448,1768332227550,"fUST",333.33,0.00012329,2,"2026-01-13T19:23:47.550",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684449,1768332238138,"fUST",487.71,0.00012329,2,"2026-01-13T19:23:58.138",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684450,1768332242206,"fUST",300.0,0.00013698,2,"2026-01-13T19:24:02.206",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684451,1768332248672,"fUST",406.43,0.00012329,2,"2026-01-13T19:24:08.672",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684452,1768332256401,"fUST",-500.0,0.00013699,2,"2026-01-13T19:24:16.401",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684453,1768332256432,"fUST",-551.09382566,0.00013699,2,"2026-01-13T19:24:16.432",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684454,1768332256463,"fUST",-500.0,0.00013699,2,"2026-01-13T19:24:16.463",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684455,1768332256493,"fUST",-549.48250315,0.00013699,2,"2026-01-13T19:24:16.493",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684456,1768332257153,"fUST",-4271.38734238,0.00013744,2,"2026-01-13T19:24:17.153",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684457,1768332257247,"fUST",-10000.01,0.00013744,2,"2026-01-13T19:24:17.247",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684458,1768332257386,"fUST",-10000.01,0.00013744,2,"2026-01-13T19:24:17.386",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684459,1768332259417,"fUST",-338.69,0.00012329,2,"2026-01-13T19:24:19.417",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684460,1768332259452,"fUST",-9322.63,0.00013744,2,"2026-01-13T19:24:19.452",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684461,1768332259526,"fUST",-10000.01,0.00013744,2,"2026-01-13T19:24:19.526",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684462,1768332271617,"fUST",-282.24,0.00012329,2,"2026-01-13T19:24:31.617",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684463,1768332272955,"fUST",-352.62629118,0.00013132,2,"2026-01-13T19:24:32.955",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684464,1768332277055,"fUST",-195.41,0.00012384,2,"2026-01-13T19:24:37.055",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684465,1768332280044,"fUST",493.82,0.00012329,2,"2026-01-13T19:24:40.044",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684466,1768332280612,"fUST",-445.41479527,0.00012384,2,"2026-01-13T19:24:40.612",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684467,1768332282044,"fUST",-185.44336633,0.00012384,2,"2026-01-13T19:24:42.044",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684468,1768332286776,"fUST",-586.28622308,0.00012384,2,"2026-01-13T19:24:46.776",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684469,1768332286804,"fUST",-4288.15147592,0.00013132,2,"2026-01-13T19:24:46.804",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684470,1768332292812,"fUST",-411.52,0.00012329,2,"2026-01-13T19:24:52.812",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684471,1768332292841,"fUST",-251.134602,0.00013132,2,"2026-01-13T19:24:52.841",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684472,1768332296505,"fUST",187.89,7.045e-05,2,"2026-01-13T19:24:56.505",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684473,1768332296917,"fUST",234.87,7.338e-05,2,"2026-01-13T19:24:56.917",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684474,1768332297313,"fUST",281.84,7.632e-05,2,"2026-01-13T19:24:57.313",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684475,1768332297697,"fUST",328.81,7.925e-05,2,"2026-01-13T19:24:57.697",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684476,1768332298096,"fUST",375.79,8.219e-05,2,"2026-01-13T19:24:58.096",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684477,1768332298526,"fUST",422.76,8.512e-05,2,"2026-01-13T19:24:58.526",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684478,1768332298916,"fUST",469.73,8.806e-05,2,"2026-01-13T19:24:58.916",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684479,1768332301092,"fUST",342.93,0.00012329,2,"2026-01-13T19:25:01.092",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684480,1768332302169,"fUST",300.0,0.00013697,2,"2026-01-13T19:25:02.169",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684481,1768332320369,"fUST",-285.78,0.00012329,2,"2026-01-13T19:25:20.369",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684482,1768332322052,"fUST",238.15,0.00012329,2,"2026-01-13T19:25:22.052",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684483,1768332332492,"fUST",198.46,0.00012329,2,"2026-01-13T19:25:32.492",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684484,1768332335536,"fUST",-1200.0,0.00013272,2,"2026-01-13T19:25:35.536",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684485,1768332335568,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:35.568",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684486,1768332335602,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:35.602",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684487,1768332335632,"fUST",-500.70542485,0.00013273,2,"2026-01-13T19:25:35.632",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684488,1768332335663,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:35.663",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684489,1768332335693,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:35.693",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684490,1768332335723,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:35.723",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684491,1768332335754,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:35.754",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684492,1768332335783,"fUST",-98.5991503,0.00013273,2,"2026-01-13T19:25:35.783",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684493,1768332336089,"fUST",-401.4008497,0.00013273,2,"2026-01-13T19:25:36.089",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684494,1768332336119,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:36.119",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684495,1768332336149,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:36.149",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684496,1768332336180,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:36.180",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684497,1768332336212,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:36.212",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684498,1768332336245,"fUST",-500.0,0.00013273,2,"2026-01-13T19:25:36.245",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684499,1768332336276,"fUST",-185.44336633,0.00013273,2,"2026-01-13T19:25:36.276",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684500,1768332342950,"fUST",165.38,0.00012329,2,"2026-01-13T19:25:42.950",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684501,1768332353446,"fUST",826.93,0.00012329,2,"2026-01-13T19:25:53.446",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684502,1768332362526,"fUST",300.0,0.00013598,2,"2026-01-13T19:26:02.526",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684503,1768332367276,"fUST",195.41,0.00013273,2,"2026-01-13T19:26:07.276",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684504,1768332371913,"fUST",159.11,0.00011029,2,"2026-01-13T19:26:11.913",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684505,1768332377319,"fUST",2179.49156794,0.00013499,2,"2026-01-13T19:26:17.319",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684506,1768332377343,"fUST",2553.26545664,0.00013499,2,"2026-01-13T19:26:17.343",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684508,1768332391764,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:31.764",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684509,1768332391853,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:31.853",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684510,1768332391922,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:31.922",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684511,1768332391977,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:31.977",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684512,1768332392034,"fUST",272.03627747,0.00013598,2,"2026-01-13T19:26:32.034",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684513,1768332392065,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:32.065",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684514,1768332392116,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:32.116",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684515,1768332392162,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:32.162",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684516,1768332392281,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:32.281",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684517,1768332392321,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:32.321",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684518,1768332392486,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:32.486",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684519,1768332392551,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:32.551",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684520,1768332398920,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:38.920",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684521,1768332398953,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:38.953",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684522,1768332398986,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:38.986",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684523,1768332399035,"fUST",174.70826589,0.00013598,2,"2026-01-13T19:26:39.035",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684524,1768332399061,"fUST",325.29173411,0.00013598,2,"2026-01-13T19:26:39.061",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684525,1768332399096,"fUST",157.89191111,0.00013598,2,"2026-01-13T19:26:39.096",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684526,1768332399131,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:39.131",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684527,1768332399167,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:39.167",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684528,1768332399200,"fUST",251.49358315,0.00013598,2,"2026-01-13T19:26:39.200",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684529,1768332399231,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:39.231",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684530,1768332399265,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:39.265",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684531,1768332399297,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:39.297",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684532,1768332399329,"fUST",418.135099,0.00013598,2,"2026-01-13T19:26:39.329",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684533,1768332399367,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:39.367",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684534,1768332399404,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:39.404",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684535,1768332399442,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:39.442",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684536,1768332399473,"fUST",174.27004641,0.00013598,2,"2026-01-13T19:26:39.473",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684537,1768332399504,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:39.504",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684538,1768332416728,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:56.728",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684539,1768332416760,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:56.760",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684540,1768332416791,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:56.791",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684541,1768332416824,"fUST",213.34247458,0.00013598,2,"2026-01-13T19:26:56.824",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684542,1768332416854,"fUST",154.35575128,0.00013598,2,"2026-01-13T19:26:56.854",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684543,1768332416884,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:56.884",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684544,1768332416915,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:56.915",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684545,1768332416950,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:56.950",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684546,1768332416980,"fUST",500.0,0.00013598,2,"2026-01-13T19:26:56.980",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684547,1768332417010,"fUST",305.22940036,0.00013598,2,"2026-01-13T19:26:57.010",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684548,1768332417039,"fUST",194.77059964,0.00013598,2,"2026-01-13T19:26:57.039",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684549,1768332422523,"fUST",300.0,0.00013598,2,"2026-01-13T19:27:02.523",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684550,1768332423736,"fUST",500.0,0.00013273,2,"2026-01-13T19:27:03.736",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684551,1768332423779,"fUST",500.0,0.00013273,2,"2026-01-13T19:27:03.779",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684552,1768332423848,"fUST",500.0,0.00013273,2,"2026-01-13T19:27:03.848",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684553,1768332424734,"fUST",204.03810168,0.00013598,2,"2026-01-13T19:27:04.734",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684554,1768332424780,"fUST",500.0,0.00013598,2,"2026-01-13T19:27:04.780",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684555,1768332425125,"fUST",394.4634959,0.00013598,2,"2026-01-13T19:27:05.125",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684556,1768332426731,"fUST",525.38080859,0.00013273,2,"2026-01-13T19:27:06.731",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684557,1768332431289,"fUST",500.0,0.00013273,2,"2026-01-13T19:27:11.289",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684558,1768332433561,"fUST",288.28805216,0.00013273,2,"2026-01-13T19:27:13.561",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684559,1768332433972,"fUST",378.31407373,0.00013273,2,"2026-01-13T19:27:13.972",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684560,1768332434676,"fUST",225.77683162,0.00013598,2,"2026-01-13T19:27:14.676",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684562,1768332440696,"fUST",500.0,0.00013273,2,"2026-01-13T19:27:20.696",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684563,1768332441487,"fUST",500.0,0.00013273,2,"2026-01-13T19:27:21.487",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684564,1768332482264,"fUST",300.0,0.00013598,2,"2026-01-13T19:28:02.264",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684565,1768332488414,"fUST",3521.30514597,0.000125,2,"2026-01-13T19:28:08.414",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684567,1768332542315,"fUST",300.0,0.00013598,2,"2026-01-13T19:29:02.315",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684568,1768332543630,"fUST",598.53187916,0.00013273,2,"2026-01-13T19:29:03.630",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684571,1768332545797,"fUST",500.0,0.00013273,2,"2026-01-13T19:29:05.797",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684572,1768332545952,"fUST",500.0,0.00013273,2,"2026-01-13T19:29:05.952",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684573,1768332551940,"fUST",500.0,0.00013273,2,"2026-01-13T19:29:11.940",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684585,1768332560730,"fUST",500.0,0.00013273,2,"2026-01-13T19:29:20.730",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684586,1768332561881,"fUST",362.41320877,0.00013273,2,"2026-01-13T19:29:21.881",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684587,1768332561905,"fUST",137.58679123,0.00013273,2,"2026-01-13T19:29:21.905",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684592,1768332602168,"fUST",300.0,0.00013598,2,"2026-01-13T19:30:02.168",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684593,1768332631656,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:31.656",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684594,1768332631690,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:31.690",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684595,1768332631724,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:31.724",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684596,1768332631755,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:31.755",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684597,1768332631896,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:31.896",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684617,1768332632055,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:32.055",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684618,1768332632210,"fUST",-9619.91025749,0.00013599,2,"2026-01-13T19:30:32.210",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684619,1768332632224,"fUST",-38487.1635965,0.00013599,2,"2026-01-13T19:30:32.224",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684620,1768332632268,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:32.268",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684621,1768332632280,"fUST",-67858.44155322,0.00013599,2,"2026-01-13T19:30:32.280",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684622,1768332632292,"fUST",-890.18,0.00013599,2,"2026-01-13T19:30:32.292",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684623,1768332632322,"fUST",-1400.08699331,0.00013599,2,"2026-01-13T19:30:32.322",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684632,1768332632384,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:32.384",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684641,1768332632443,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:32.443",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684655,1768332632537,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:32.537",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684660,1768332632570,"fUST",211.30286364,0.00013598,2,"2026-01-13T19:30:32.570",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684665,1768332632603,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:32.603",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684670,1768332632696,"fUST",500.0,0.00013598,2,"2026-01-13T19:30:32.696",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684712,1768332638541,"fUST",-75157.03998901,0.00013599,2,"2026-01-13T19:30:38.541",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684715,1768332638554,"fUST",-853.015828,0.00013599,2,"2026-01-13T19:30:38.554",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401684921,1768332640694,"fUST",-3e-08,0.00013599,2,"2026-01-13T19:30:40.694",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401685397,1768332644918,"fUST",-2003.2858229,0.00013599,2,"2026-01-13T19:30:44.918",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401685540,1768332646327,"fUST",-1178.75262132,0.00013599,2,"2026-01-13T19:30:46.327",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401685547,1768332646383,"fUST",-14393.74899774,0.00013599,2,"2026-01-13T19:30:46.383",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401685553,1768332646439,"fUST",-369.0962695,0.00013599,2,"2026-01-13T19:30:46.439",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401686661,1768332657693,"fUST",3351.12034513,0.00013499,2,"2026-01-13T19:30:57.693",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401686664,1768332657726,"fUST",790.04205136,0.00013499,2,"2026-01-13T19:30:57.726",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687082,1768332662630,"fUST",300.0,0.00013598,2,"2026-01-13T19:31:02.630",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687725,1768332669764,"fUST",405.59216637,0.00013273,2,"2026-01-13T19:31:09.764",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687928,1768332672009,"fUST",8504.37578227,0.00012674,2,"2026-01-13T19:31:12.009",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687931,1768332672032,"fUST",10000.01,0.00012674,2,"2026-01-13T19:31:12.032",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687934,1768332672053,"fUST",10000.01,0.00012674,2,"2026-01-13T19:31:12.053",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687937,1768332672074,"fUST",10000.01,0.00012674,2,"2026-01-13T19:31:12.074",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687941,1768332672096,"fUST",10000.01,0.00012674,2,"2026-01-13T19:31:12.096",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687944,1768332672116,"fUST",10000.01,0.00012674,2,"2026-01-13T19:31:12.116",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687947,1768332672139,"fUST",10000.01,0.00012674,2,"2026-01-13T19:31:12.139",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687950,1768332672161,"fUST",10000.01,0.00012674,2,"2026-01-13T19:31:12.161",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401687954,1768332672182,"fUST",8367.44026953,0.00012674,2,"2026-01-13T19:31:12.182",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688411,1768332677479,"fUST",500.0,0.00013273,2,"2026-01-13T19:31:17.479",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688436,1768332678699,"fUST",500.0,0.00013273,2,"2026-01-13T19:31:18.699",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688437,1768332682824,"fUST",632.56973047,0.00012329,2,"2026-01-13T19:31:22.824",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688438,1768332697586,"fUST",-166.14026953,0.00012329,2,"2026-01-13T19:31:37.586",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688439,1768332697764,"fUST",-983.60021315,0.00013499,2,"2026-01-13T19:31:37.764",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688440,1768332697797,"fUST",-500.0,0.00013598,2,"2026-01-13T19:31:37.797",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688441,1768332697828,"fUST",-500.0,0.00013598,2,"2026-01-13T19:31:37.828",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688442,1768332697862,"fUST",-200.0,0.00013598,2,"2026-01-13T19:31:37.862",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688443,1768332703926,"fUST",181.328,0.00013327,2,"2026-01-13T19:31:43.926",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688444,1768332705309,"fUST",163.72,7.584e-05,2,"2026-01-13T19:31:45.309",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688445,1768332705619,"fUST",187.11,7.865e-05,2,"2026-01-13T19:31:45.619",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688446,1768332706036,"fUST",210.5,8.146e-05,2,"2026-01-13T19:31:46.036",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688447,1768332706606,"fUST",233.89,8.427e-05,2,"2026-01-13T19:31:46.606",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688448,1768332726071,"fUST",4323.98103464,0.00013591,2,"2026-01-13T19:32:06.071",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688449,1768332726094,"fUST",3191.76875026,0.00013591,2,"2026-01-13T19:32:06.094",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688450,1768332751730,"fUST",300.0,0.00012696,2,"2026-01-13T19:32:31.730",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688451,1768332782654,"fUST",300.0,0.00013598,2,"2026-01-13T19:33:02.654",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688452,1768332787919,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:07.919",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688453,1768332787949,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:07.949",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688454,1768332787979,"fUST",202.84339804,0.00013598,2,"2026-01-13T19:33:07.979",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688455,1768332788009,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:08.009",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688456,1768332788040,"fUST",187.86674462,0.00013598,2,"2026-01-13T19:33:08.040",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688457,1768332788069,"fUST",155.93272251,0.00013598,2,"2026-01-13T19:33:08.069",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688458,1768332788102,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:08.102",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688459,1768332788135,"fUST",505.02772207,0.00013598,2,"2026-01-13T19:33:08.135",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688460,1768332788167,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:08.167",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688461,1768332788202,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:08.202",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688462,1768332788233,"fUST",620.0,0.00013598,2,"2026-01-13T19:33:08.233",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688463,1768332788265,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:08.265",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688464,1768332788306,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:08.306",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688465,1768332798378,"fUST",500.0,0.00013273,2,"2026-01-13T19:33:18.378",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688466,1768332799457,"fUST",36.5706625,0.00013273,2,"2026-01-13T19:33:19.457",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688467,1768332799481,"fUST",463.4293375,0.00013273,2,"2026-01-13T19:33:19.481",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688468,1768332830665,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:50.665",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688469,1768332830698,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:50.698",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688470,1768332830730,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:50.730",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688471,1768332830761,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:50.761",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688472,1768332830806,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:50.806",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688473,1768332830964,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:50.964",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688474,1768332830996,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:50.996",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688475,1768332831028,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:51.028",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688476,1768332831060,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:51.060",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688477,1768332831128,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:51.128",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688478,1768332831268,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:51.268",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688479,1768332831300,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:51.300",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688480,1768332831338,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:51.338",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688481,1768332831373,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:51.373",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688482,1768332831573,"fUST",502.57299536,0.00013598,2,"2026-01-13T19:33:51.573",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688483,1768332831633,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:51.633",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688484,1768332831666,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:51.666",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688485,1768332831967,"fUST",410.99689002,0.00013598,2,"2026-01-13T19:33:51.967",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688486,1768332831999,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:51.999",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688487,1768332832105,"fUST",123.01077712,0.00013598,2,"2026-01-13T19:33:52.105",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688488,1768332832127,"fUST",376.98922288,0.00013598,2,"2026-01-13T19:33:52.127",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688489,1768332832319,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.319",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688490,1768332832419,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.419",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688491,1768332832452,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.452",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688492,1768332832486,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.486",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688493,1768332832518,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.518",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688494,1768332832551,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.551",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688495,1768332832583,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.583",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688496,1768332832615,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.615",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688497,1768332832647,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.647",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688498,1768332832690,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.690",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688499,1768332832722,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.722",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688500,1768332832757,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.757",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688501,1768332832788,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.788",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688502,1768332832820,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.820",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688503,1768332832852,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.852",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688504,1768332832888,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:52.888",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688505,1768332832922,"fUST",401.92529796,0.00013598,2,"2026-01-13T19:33:52.922",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688506,1768332833159,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.159",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688507,1768332833191,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.191",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688508,1768332833222,"fUST",221.09547916,0.00013598,2,"2026-01-13T19:33:53.222",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688509,1768332833246,"fUST",278.90452084,0.00013598,2,"2026-01-13T19:33:53.246",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688510,1768332833277,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.277",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688511,1768332833320,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.320",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688512,1768332833368,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.368",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688513,1768332833402,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.402",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688514,1768332833602,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.602",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688515,1768332833634,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.634",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688516,1768332833666,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.666",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688517,1768332833697,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.697",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688518,1768332833742,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.742",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688519,1768332833776,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.776",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688520,1768332833809,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:53.809",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688521,1768332837078,"fUST",500.0,0.00013598,2,"2026-01-13T19:33:57.078",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688522,1768332842347,"fUST",300.0,0.00013598,2,"2026-01-13T19:34:02.347",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688523,1768332844127,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.127",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688524,1768332844161,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.161",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688525,1768332844195,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.195",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688526,1768332844225,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.225",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688527,1768332844441,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.441",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688528,1768332844473,"fUST",428.65171728,0.00013598,2,"2026-01-13T19:34:04.473",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688529,1768332844510,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.510",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688530,1768332844544,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.544",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688531,1768332844577,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.577",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688532,1768332844613,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.613",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688533,1768332844650,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.650",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688534,1768332844686,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.686",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688535,1768332844718,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.718",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688536,1768332844751,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.751",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688537,1768332844783,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.783",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688538,1768332844818,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.818",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688539,1768332844851,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.851",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688540,1768332844882,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.882",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688541,1768332844915,"fUST",271.35828272,0.00013598,2,"2026-01-13T19:34:04.915",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688542,1768332844939,"fUST",228.64171728,0.00013598,2,"2026-01-13T19:34:04.939",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688543,1768332844970,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:04.970",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688544,1768332845002,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.002",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688545,1768332845038,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.038",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688546,1768332845069,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.069",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688547,1768332845103,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.103",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688548,1768332845135,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.135",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688549,1768332845166,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.166",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688550,1768332845202,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.202",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688551,1768332845235,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.235",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688552,1768332845270,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.270",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688553,1768332845309,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.309",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688554,1768332845340,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.340",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688555,1768332845371,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.371",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688556,1768332845412,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.412",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688557,1768332845442,"fUST",280.35051678,0.00013598,2,"2026-01-13T19:34:05.442",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688558,1768332845478,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.478",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688559,1768332845511,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.511",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688560,1768332845543,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.543",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688561,1768332845594,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.594",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688562,1768332845631,"fUST",491.01776594,0.00013598,2,"2026-01-13T19:34:05.631",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688563,1768332845656,"fUST",8.98223406,0.00013598,2,"2026-01-13T19:34:05.656",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688564,1768332845687,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.687",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688565,1768332845718,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.718",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688566,1768332845749,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.749",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688567,1768332845780,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.780",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688568,1768332845813,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.813",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688569,1768332845867,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:05.867",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688570,1768332846076,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.076",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688571,1768332846107,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.107",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688572,1768332846137,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.137",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688573,1768332846354,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.354",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688574,1768332846386,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.386",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688575,1768332846418,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.418",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688576,1768332846448,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.448",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688577,1768332846481,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.481",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688578,1768332846516,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.516",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688579,1768332846546,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.546",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688580,1768332846577,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.577",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688581,1768332846612,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.612",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688582,1768332846641,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.641",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688583,1768332846672,"fUST",491.02776594,0.00013598,2,"2026-01-13T19:34:06.672",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688584,1768332846694,"fUST",8.97223406,0.00013598,2,"2026-01-13T19:34:06.694",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688585,1768332846725,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.725",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688586,1768332846755,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.755",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688587,1768332846787,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.787",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688588,1768332846827,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.827",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688589,1768332846858,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.858",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688590,1768332846887,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.887",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688591,1768332846922,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.922",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688592,1768332846952,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.952",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688593,1768332846982,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:06.982",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688594,1768332847015,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.015",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688595,1768332847049,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.049",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688596,1768332847080,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.080",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688597,1768332847113,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.113",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688598,1768332847143,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.143",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688599,1768332847174,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.174",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688600,1768332847206,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.206",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688601,1768332847237,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.237",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688602,1768332847270,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.270",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688603,1768332847300,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.300",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688604,1768332847332,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.332",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688605,1768332847363,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.363",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688606,1768332847395,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.395",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688607,1768332847428,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.428",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688608,1768332847461,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.461",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688609,1768332847495,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.495",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688610,1768332847530,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.530",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688611,1768332847561,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.561",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688612,1768332847602,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.602",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688613,1768332847634,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.634",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688614,1768332847676,"fUST",0.01,0.00013598,2,"2026-01-13T19:34:07.676",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688615,1768332847699,"fUST",499.99,0.00013598,2,"2026-01-13T19:34:07.699",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688616,1768332847730,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.730",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688617,1768332847760,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.760",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688618,1768332847790,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.790",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688619,1768332847850,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.850",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688620,1768332847885,"fUST",350.07671659,0.00013598,2,"2026-01-13T19:34:07.885",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688621,1768332847925,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.925",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688622,1768332847958,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.958",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688623,1768332847994,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:07.994",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688624,1768332848058,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:08.058",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688625,1768332848094,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:08.094",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688626,1768332848133,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:08.133",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688627,1768332848185,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:08.185",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688628,1768332848220,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:08.220",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688629,1768332848255,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:08.255",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688630,1768332848291,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:08.291",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688631,1768332848329,"fUST",2149.94328341,0.00013499,2,"2026-01-13T19:34:08.329",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688632,1768332848354,"fUST",1473.57381358,0.00013499,2,"2026-01-13T19:34:08.354",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688633,1768332848391,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:08.391",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688634,1768332848428,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:08.428",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688635,1768332858036,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:18.036",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688636,1768332867861,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:27.861",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688637,1768332870020,"fUST",500.0,0.00013598,2,"2026-01-13T19:34:30.020",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688638,1768332901280,"fUST",300.0,0.00013598,2,"2026-01-13T19:35:01.280",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688639,1768332902088,"fUST",300.0,0.00013598,2,"2026-01-13T19:35:02.088",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688640,1768332902299,"fUST",300.0,0.00013598,2,"2026-01-13T19:35:02.299",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688641,1768332902940,"fUST",505.87242006,0.00013273,2,"2026-01-13T19:35:02.940",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688642,1768332905014,"fUST",1200.0,0.00013598,2,"2026-01-13T19:35:05.014",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688643,1768332907093,"fUST",278.02895934,0.00013273,2,"2026-01-13T19:35:07.093",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688644,1768332917966,"fUST",228.8385003,0.00013499,2,"2026-01-13T19:35:17.966",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688645,1768332922611,"fUST",288.95741207,0.00013273,2,"2026-01-13T19:35:22.611",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688646,1768332923768,"fUST",500.0,0.00013273,2,"2026-01-13T19:35:23.768",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688647,1768332942047,"fUST",151.0,0.000135,2,"2026-01-13T19:35:42.047",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688648,1768332942391,"fUST",151.0,0.000132,2,"2026-01-13T19:35:42.391",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688649,1768332942745,"fUST",151.0,0.000129,2,"2026-01-13T19:35:42.745",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688650,1768332943123,"fUST",151.0,0.000126,2,"2026-01-13T19:35:43.123",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688651,1768332943524,"fUST",151.0,0.000123,2,"2026-01-13T19:35:43.524",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688652,1768332943894,"fUST",151.0,0.000119,2,"2026-01-13T19:35:43.894",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688653,1768332944253,"fUST",151.0,0.000116,2,"2026-01-13T19:35:44.253",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688654,1768332944669,"fUST",151.0,0.000113,2,"2026-01-13T19:35:44.669",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688655,1768332962275,"fUST",300.0,0.00013598,2,"2026-01-13T19:36:02.275",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688656,1768332986039,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.039",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688657,1768332986072,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.072",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688658,1768332986104,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.104",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688659,1768332986135,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.135",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688660,1768332986167,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.167",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688661,1768332986199,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.199",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688662,1768332986232,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.232",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688663,1768332986265,"fUST",90.31270823,0.00013598,2,"2026-01-13T19:36:26.265",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688664,1768332986289,"fUST",409.68729177,0.00013598,2,"2026-01-13T19:36:26.289",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688665,1768332986324,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.324",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688666,1768332986356,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.356",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688667,1768332986388,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.388",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688668,1768332986419,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.419",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688669,1768332986451,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.451",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688670,1768332986483,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.483",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688671,1768332986526,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.526",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688672,1768332986559,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.559",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688673,1768332986591,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.591",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688674,1768332986622,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.622",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688675,1768332986655,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.655",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688676,1768332986686,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.686",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688677,1768332986717,"fUST",419.13474068,0.00013598,2,"2026-01-13T19:36:26.717",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688678,1768332986754,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.754",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688679,1768332986791,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.791",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688680,1768332986826,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.826",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688681,1768332986869,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.869",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688682,1768332986901,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.901",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688683,1768332986936,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:26.936",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688684,1768332986967,"fUST",171.18796755,0.00013598,2,"2026-01-13T19:36:26.967",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688685,1768332986991,"fUST",328.81203245,0.00013598,2,"2026-01-13T19:36:26.991",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688686,1768332987404,"fUST",1033.96220979,0.00013598,2,"2026-01-13T19:36:27.404",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688687,1768333013472,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.472",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688688,1768333013526,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.526",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688689,1768333013561,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.561",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688690,1768333013596,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.596",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688691,1768333013636,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.636",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688692,1768333013672,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.672",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688693,1768333013703,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.703",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688694,1768333013739,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.739",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688695,1768333013771,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.771",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688696,1768333013803,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.803",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688697,1768333013836,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.836",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688698,1768333013867,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.867",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688699,1768333013898,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.898",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688700,1768333013930,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:53.930",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688701,1768333014084,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.084",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688702,1768333014129,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.129",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688703,1768333014164,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.164",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688704,1768333014196,"fUST",137.23575776,0.00013598,2,"2026-01-13T19:36:54.196",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688705,1768333014219,"fUST",362.76424224,0.00013598,2,"2026-01-13T19:36:54.219",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688706,1768333014253,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.253",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688707,1768333014284,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.284",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688708,1768333014314,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.314",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688709,1768333014345,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.345",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688710,1768333014377,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.377",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688711,1768333014410,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.410",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688712,1768333014441,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.441",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688713,1768333014471,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.471",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688714,1768333014502,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.502",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688715,1768333014532,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.532",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688716,1768333014566,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.566",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688717,1768333014596,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.596",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688718,1768333014628,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.628",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688719,1768333014663,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.663",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688720,1768333014723,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.723",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688721,1768333014764,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.764",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688722,1768333014801,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.801",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688723,1768333014841,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.841",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688724,1768333014889,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.889",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688725,1768333014928,"fUST",137.24575776,0.00013598,2,"2026-01-13T19:36:54.928",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688726,1768333014955,"fUST",362.75424224,0.00013598,2,"2026-01-13T19:36:54.955",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688727,1768333014987,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:54.987",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688728,1768333015020,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.020",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688729,1768333015054,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.054",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688730,1768333015262,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.262",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688731,1768333015303,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.303",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688732,1768333015336,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.336",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688733,1768333015375,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.375",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688734,1768333015414,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.414",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688735,1768333015447,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.447",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688736,1768333015479,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.479",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688737,1768333015527,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.527",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688738,1768333015566,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.566",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688740,1768333015603,"fUST",576.74705085,0.00013598,2,"2026-01-13T19:36:55.603",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688741,1768333015640,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.640",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688742,1768333015673,"fUST",500.0,0.00013598,2,"2026-01-13T19:36:55.673",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688743,1768333022624,"fUST",300.0,0.00013598,2,"2026-01-13T19:37:02.624",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688744,1768333023253,"fUST",500.0,0.00013273,2,"2026-01-13T19:37:03.253",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688745,1768333027298,"fUST",1579.9418988,0.00013499,2,"2026-01-13T19:37:07.298",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688746,1768333027572,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.572",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688747,1768333027604,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.604",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688748,1768333027637,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.637",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688749,1768333027680,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.680",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688750,1768333027711,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.711",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688751,1768333027750,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.750",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688752,1768333027783,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.783",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688753,1768333027815,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.815",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688754,1768333027848,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.848",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688755,1768333027884,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.884",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688756,1768333027915,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.915",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688757,1768333027963,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.963",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688758,1768333027993,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:07.993",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688759,1768333028024,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:08.024",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688760,1768333028055,"fUST",500.0,0.00013598,2,"2026-01-13T19:37:08.055",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688761,1768333028096,"fUST",120.0681012,0.00013598,2,"2026-01-13T19:37:08.096",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688762,1768333035892,"fUST",153.06,7.393e-05,2,"2026-01-13T19:37:15.892",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688763,1768333036556,"fUST",178.57,7.677e-05,2,"2026-01-13T19:37:16.556",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688764,1768333036985,"fUST",204.08,7.961e-05,2,"2026-01-13T19:37:16.985",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688765,1768333037386,"fUST",229.59,8.246e-05,2,"2026-01-13T19:37:17.386",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688766,1768333037778,"fUST",255.1,8.53e-05,2,"2026-01-13T19:37:17.778",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688767,1768333083972,"fUST",359.38,9.99e-05,2,"2026-01-13T19:38:03.972",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688768,1768333084269,"fUST",359.38,9.99e-05,2,"2026-01-13T19:38:04.269",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688769,1768333084671,"fUST",359.38,9.99e-05,2,"2026-01-13T19:38:04.671",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688770,1768333104591,"fUST",160.13,8.038e-05,2,"2026-01-13T19:38:24.591",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688771,1768333104999,"fUST",180.14,8.325e-05,2,"2026-01-13T19:38:24.999",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688772,1768333105423,"fUST",182.42003858,8.612e-05,2,"2026-01-13T19:38:25.423",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688773,1768333288153,"fUST",-664.77698397,0.00012597,2,"2026-01-13T19:41:28.153",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688774,1768333294126,"fUST",-178.7776414,0.00012597,2,"2026-01-13T19:41:34.126",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688775,1768333295681,"fUST",-155.1417657,0.00012597,2,"2026-01-13T19:41:35.681",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688776,1768333297540,"fUST",-304.59,0.00012597,2,"2026-01-13T19:41:37.540",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688777,1768333299117,"fUST",-184.70262868,0.00012597,2,"2026-01-13T19:41:39.117",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688782,1768333417790,"fUST",-144.64098025,0.00012597,2,"2026-01-13T19:43:37.790",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688783,1768333417820,"fUST",-341.44067201,0.00012935,2,"2026-01-13T19:43:37.820",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688784,1768333417850,"fUST",-300.0,0.00013272,2,"2026-01-13T19:43:37.850",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688785,1768333442235,"fUST",300.0,0.00013272,2,"2026-01-13T19:44:02.235",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688792,1768333481069,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.069",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688793,1768333481103,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.103",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688794,1768333481135,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.135",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688795,1768333481172,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.172",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688796,1768333481204,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.204",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688797,1768333481235,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.235",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688798,1768333481271,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.271",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688799,1768333481307,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.307",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688800,1768333481340,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.340",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688801,1768333481373,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.373",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688802,1768333481409,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.409",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688803,1768333481440,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.440",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688804,1768333481471,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.471",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688805,1768333481511,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.511",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688806,1768333481545,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.545",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688807,1768333481576,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.576",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688808,1768333481612,"fUST",127.84669548,0.00013272,2,"2026-01-13T19:44:41.612",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688809,1768333481635,"fUST",372.15330452,0.00013272,2,"2026-01-13T19:44:41.635",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688810,1768333481670,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.670",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688811,1768333481704,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.704",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688812,1768333481736,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.736",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688813,1768333481767,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.767",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688814,1768333481798,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.798",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688815,1768333481834,"fUST",391.91347407,0.00013272,2,"2026-01-13T19:44:41.834",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688816,1768333481868,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.868",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688817,1768333481901,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.901",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688818,1768333481935,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.935",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688819,1768333481967,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:41.967",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688820,1768333482000,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:42.000",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688821,1768333482033,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:42.033",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688822,1768333482063,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:42.063",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688823,1768333482099,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:42.099",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688824,1768333482131,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:42.131",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688825,1768333482161,"fUST",607.21631558,0.00013272,2,"2026-01-13T19:44:42.161",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688826,1768333482193,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:42.193",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688827,1768333482229,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:42.229",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688828,1768333482262,"fUST",500.0,0.00013272,2,"2026-01-13T19:44:42.262",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688829,1768333482295,"fUST",128.72690583,0.00013272,2,"2026-01-13T19:44:42.295",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688830,1768333482822,"fUST",-371.27309417,0.00013272,2,"2026-01-13T19:44:42.822",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688831,1768333482846,"fUST",-78.10835662,0.00013272,2,"2026-01-13T19:44:42.846",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688832,1768333488638,"fUST",50000.0,0.0002999,120,"2026-01-13T19:44:48.638",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688833,1768333490864,"fUST",-421.89164338,0.00013272,2,"2026-01-13T19:44:50.864",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688834,1768333490895,"fUST",-500.0,0.00013272,2,"2026-01-13T19:44:50.895",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688835,1768333490927,"fUST",-500.0,0.00013272,2,"2026-01-13T19:44:50.927",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688836,1768333490958,"fUST",-500.0,0.00013272,2,"2026-01-13T19:44:50.958",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688837,1768333490987,"fUST",-500.0,0.00013272,2,"2026-01-13T19:44:50.987",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688838,1768333491017,"fUST",-500.0,0.00013272,2,"2026-01-13T19:44:51.017",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688839,1768333491045,"fUST",-500.0,0.00013272,2,"2026-01-13T19:44:51.045",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688840,1768333491075,"fUST",-500.0,0.00013272,2,"2026-01-13T19:44:51.075",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688841,1768333491104,"fUST",-500.0,0.00013272,2,"2026-01-13T19:44:51.104",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688842,1768333491135,"fUST",-500.0,0.00013272,2,"2026-01-13T19:44:51.135",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688843,1768333495054,"fUST",-315.29737132,0.00012329,2,"2026-01-13T19:44:55.054",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688844,1768333501449,"fUST",157.65,6.934e-05,2,"2026-01-13T19:45:01.449",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688845,1768333501810,"fUST",183.93,7.2e-05,2,"2026-01-13T19:45:01.810",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688846,1768333502212,"fUST",210.2,7.467e-05,2,"2026-01-13T19:45:02.212",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688847,1768333502637,"fUST",236.48,7.734e-05,2,"2026-01-13T19:45:02.637",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688848,1768333502684,"fUST",-170.66042713,0.00012329,2,"2026-01-13T19:45:02.684",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688849,1768333503047,"fUST",262.75,8.001e-05,2,"2026-01-13T19:45:03.047",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688850,1768333535217,"fUST",169.5764781,0.00030136,120,"2026-01-13T19:45:35.217",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688865,1768333648088,"fUST",-196.49220155,0.00012329,2,"2026-01-13T19:47:28.088",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688866,1768333648110,"fUST",-55.63485925,0.00012751,2,"2026-01-13T19:47:28.110",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688868,1768333653729,"fUST",-156.33034165,0.00012751,2,"2026-01-13T19:47:33.729",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688869,1768333695693,"fUST",2777.59,0.00030137,120,"2026-01-13T19:48:15.693",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688870,1768333702759,"fUST",2777.59,0.00030137,120,"2026-01-13T19:48:22.759",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688871,1768333710809,"fUST",1388.8,0.00030137,120,"2026-01-13T19:48:30.809",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688872,1768333726967,"fUST",2083.19,0.00030137,120,"2026-01-13T19:48:46.967",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688873,1768333745539,"fUST",2083.0,0.00030137,120,"2026-01-13T19:49:05.539",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688969,1768333813067,"fUST",-129.11651236,0.00012751,2,"2026-01-13T19:50:13.067",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688970,1768333813088,"fUST",-109.97182167,0.00012751,2,"2026-01-13T19:50:13.088",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688971,1768333816089,"fUST",-226.41866267,0.00012751,2,"2026-01-13T19:50:16.089",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688992,1768333832711,"fUST",-263.60951566,0.00012751,2,"2026-01-13T19:50:32.711",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688993,1768333832721,"fUST",-143.4211889,0.00013269,2,"2026-01-13T19:50:32.721",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688994,1768333832732,"fUST",-641.5788111,0.00013269,2,"2026-01-13T19:50:32.732",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688995,1768333832743,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.743",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688996,1768333832753,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.753",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688998,1768333832762,"fUST",-154.65705267,0.00013269,2,"2026-01-13T19:50:32.762",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401688999,1768333832773,"fUST",-234.13514618,0.00013269,2,"2026-01-13T19:50:32.773",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689000,1768333832782,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.782",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689001,1768333832791,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.791",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689002,1768333832800,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.800",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689003,1768333832809,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.809",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689004,1768333832819,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.819",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689005,1768333832828,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.828",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689006,1768333832837,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.837",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689007,1768333832847,"fUST",-364.71891276,0.00013269,2,"2026-01-13T19:50:32.847",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689008,1768333832856,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.856",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689009,1768333832865,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.865",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689010,1768333832875,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:32.875",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689011,1768333833027,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.027",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689012,1768333833037,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.037",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689013,1768333833046,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.046",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689014,1768333833056,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.056",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689015,1768333833066,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.066",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689016,1768333833076,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.076",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689017,1768333833085,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.085",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689018,1768333833094,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.094",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689019,1768333833103,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.103",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689020,1768333833112,"fUST",-394.72472282,0.00013269,2,"2026-01-13T19:50:33.112",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689021,1768333833120,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.120",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689022,1768333833130,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.130",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689024,1768333833139,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.139",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689025,1768333833149,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.149",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689026,1768333833158,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.158",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689027,1768333833167,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.167",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689028,1768333833176,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.176",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689029,1768333833185,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.185",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689030,1768333833195,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.195",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689031,1768333833204,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.204",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689032,1768333833215,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.215",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689033,1768333833224,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:33.224",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689034,1768333833233,"fUST",-485.00767166,0.00013269,2,"2026-01-13T19:50:33.233",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689035,1768333833242,"fUST",-300.0,0.0001327,2,"2026-01-13T19:50:33.242",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689036,1768333833251,"fUST",-300.0,0.0001327,2,"2026-01-13T19:50:33.251",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689037,1768333833260,"fUST",-300.0,0.0001327,2,"2026-01-13T19:50:33.260",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689038,1768333833269,"fUST",-343.06,0.0001327,2,"2026-01-13T19:50:33.269",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689039,1768333833279,"fUST",-50000.0,0.0001327,2,"2026-01-13T19:50:33.279",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689040,1768333833288,"fUST",-300.0,0.00013271,2,"2026-01-13T19:50:33.288",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689041,1768333833298,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.298",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689042,1768333833307,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.307",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689044,1768333833317,"fUST",-165.67004475,0.00013273,2,"2026-01-13T19:50:33.317",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689045,1768333833327,"fUST",-341.44701077,0.00013273,2,"2026-01-13T19:50:33.327",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689046,1768333833337,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.337",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689047,1768333833346,"fUST",-283.60096806,0.00013273,2,"2026-01-13T19:50:33.346",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689048,1768333833355,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.355",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689049,1768333833365,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.365",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689050,1768333833375,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.375",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689051,1768333833384,"fUST",-157.21651856,0.00013273,2,"2026-01-13T19:50:33.384",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689052,1768333833393,"fUST",-264.41818772,0.00013273,2,"2026-01-13T19:50:33.393",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689053,1768333833402,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.402",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689054,1768333833411,"fUST",-548.235786,0.00013273,2,"2026-01-13T19:50:33.411",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689055,1768333833421,"fUST",-500.07311725,0.00013273,2,"2026-01-13T19:50:33.421",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689056,1768333833430,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.430",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689057,1768333833443,"fUST",-210.86284677,0.00013273,2,"2026-01-13T19:50:33.443",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689058,1768333833453,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.453",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689059,1768333833462,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.462",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689060,1768333833471,"fUST",-156.33034165,0.00013273,2,"2026-01-13T19:50:33.471",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689061,1768333833480,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.480",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689062,1768333833489,"fUST",-171.74027593,0.00013273,2,"2026-01-13T19:50:33.489",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689063,1768333833498,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.498",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689064,1768333833507,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.507",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689065,1768333833517,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.517",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689066,1768333833526,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.526",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689067,1768333833535,"fUST",-500.0,0.00013273,2,"2026-01-13T19:50:33.535",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689068,1768333833545,"fUST",-304.59,0.00013273,2,"2026-01-13T19:50:33.545",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689069,1768333833554,"fUST",-181.32801356,0.00013327,2,"2026-01-13T19:50:33.554",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689070,1768333833564,"fUST",-2230.315306,0.00013403,2,"2026-01-13T19:50:33.564",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689071,1768333833573,"fUST",-311.85701,0.00013403,2,"2026-01-13T19:50:33.573",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689072,1768333833586,"fUST",-2030.296672,0.00013403,2,"2026-01-13T19:50:33.586",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689074,1768333833595,"fUST",-343.06,0.00013544,2,"2026-01-13T19:50:33.595",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689075,1768333833603,"fUST",-500.0,0.00013547,2,"2026-01-13T19:50:33.603",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689076,1768333833612,"fUST",-151.0,0.00013599,2,"2026-01-13T19:50:33.612",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689077,1768333833621,"fUST",-247.0,0.000136,2,"2026-01-13T19:50:33.621",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689078,1768333833631,"fUST",-498.29,0.000136,2,"2026-01-13T19:50:33.631",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689079,1768333833640,"fUST",-2761.9422857,0.00013614,2,"2026-01-13T19:50:33.640",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689080,1768333833649,"fUST",-1263.95351904,0.00013644,2,"2026-01-13T19:50:33.649",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689081,1768333833658,"fUST",-300.0,0.00013673,2,"2026-01-13T19:50:33.658",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689082,1768333833667,"fUST",-250.0,0.00013682,2,"2026-01-13T19:50:33.667",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689083,1768333833676,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.676",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689084,1768333833685,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.685",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689085,1768333833694,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.694",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689086,1768333833706,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.706",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689087,1768333833716,"fUST",-184.14875804,0.00013697,2,"2026-01-13T19:50:33.716",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689088,1768333833725,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.725",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689089,1768333833734,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.734",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689090,1768333833745,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.745",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689091,1768333833754,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.754",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689092,1768333833763,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.763",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689093,1768333833773,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.773",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689094,1768333833782,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.782",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689095,1768333833791,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.791",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689096,1768333833800,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.800",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689097,1768333833808,"fUST",-177.02294324,0.00013697,2,"2026-01-13T19:50:33.808",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689098,1768333833821,"fUST",-322.97705676,0.00013697,2,"2026-01-13T19:50:33.821",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689099,1768333833831,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.831",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689100,1768333833840,"fUST",-500.0,0.00013697,2,"2026-01-13T19:50:33.840",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689101,1768333833850,"fUST",-825.56428216,0.00013697,2,"2026-01-13T19:50:33.850",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689102,1768333833859,"fUST",-825.56428216,0.00013697,2,"2026-01-13T19:50:33.859",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689103,1768333833868,"fUST",-825.56428216,0.00013697,2,"2026-01-13T19:50:33.868",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689104,1768333833878,"fUST",-825.56428216,0.00013697,2,"2026-01-13T19:50:33.878",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689105,1768333833887,"fUST",-825.56428216,0.00013697,2,"2026-01-13T19:50:33.887",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689106,1768333833896,"fUST",-825.56428216,0.00013697,2,"2026-01-13T19:50:33.896",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689107,1768333833906,"fUST",-825.56428216,0.00013697,2,"2026-01-13T19:50:33.906",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689108,1768333833916,"fUST",-825.56428216,0.00013697,2,"2026-01-13T19:50:33.916",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689109,1768333833925,"fUST",-825.56428216,0.00013697,2,"2026-01-13T19:50:33.925",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689110,1768333833937,"fUST",-825.56428216,0.00013697,2,"2026-01-13T19:50:33.937",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689111,1768333833946,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:33.946",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689112,1768333833956,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:33.956",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689113,1768333833966,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:33.966",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689114,1768333833975,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:33.975",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689115,1768333833984,"fUST",-305.00871305,0.00013698,2,"2026-01-13T19:50:33.984",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689116,1768333833996,"fUST",-194.99128695,0.00013698,2,"2026-01-13T19:50:33.996",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689117,1768333834005,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.005",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689118,1768333834015,"fUST",-444.05660801,0.00013698,2,"2026-01-13T19:50:34.015",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689119,1768333834038,"fUST",-500.0,0.00013269,2,"2026-01-13T19:50:34.038",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689120,1768333834047,"fUST",-55.94339199,0.00013698,2,"2026-01-13T19:50:34.047",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689121,1768333834056,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.056",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689122,1768333834067,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.067",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689123,1768333834078,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.078",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689124,1768333834087,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.087",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689125,1768333834096,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.096",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689126,1768333834106,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.106",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689127,1768333834115,"fUST",-237.5261309,0.00013698,2,"2026-01-13T19:50:34.115",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689128,1768333834127,"fUST",-262.4738691,0.00013698,2,"2026-01-13T19:50:34.127",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689129,1768333834137,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.137",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689130,1768333834146,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.146",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689131,1768333834156,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.156",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689132,1768333834165,"fUST",-540.43466615,0.00013698,2,"2026-01-13T19:50:34.165",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689133,1768333834175,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.175",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689134,1768333834184,"fUST",-512.05432454,0.00013698,2,"2026-01-13T19:50:34.184",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689135,1768333834193,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.193",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689136,1768333834201,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:34.201",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689137,1768333834211,"fUST",-497.46219422,0.00013698,2,"2026-01-13T19:50:34.211",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689138,1768333834220,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:34.220",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689139,1768333834230,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:34.230",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689140,1768333834239,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:34.239",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689141,1768333834249,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:34.249",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689142,1768333834261,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:34.261",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689143,1768333834271,"fUST",-119.23520335,0.00013698,2,"2026-01-13T19:50:34.271",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689144,1768333834282,"fUST",-818.41479665,0.00013698,2,"2026-01-13T19:50:34.282",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689145,1768333834291,"fUST",-181.58520335,0.00013698,2,"2026-01-13T19:50:34.291",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689146,1768333835047,"fUST",-756.06479665,0.00013698,2,"2026-01-13T19:50:35.047",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689147,1768333835086,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:35.086",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689148,1768333835125,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:35.125",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689149,1768333835163,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:35.163",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689150,1768333835199,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:35.199",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689151,1768333835234,"fUST",-49.0304067,0.00013698,2,"2026-01-13T19:50:35.234",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689152,1768333837941,"fUST",-888.6195933,0.00013698,2,"2026-01-13T19:50:37.941",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689153,1768333837972,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:37.972",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689155,1768333838003,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:38.003",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689157,1768333838038,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:38.038",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689158,1768333838077,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:38.077",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689403,1768333840891,"fUST",-3e-08,0.00013698,2,"2026-01-13T19:50:40.891",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689406,1768333840909,"fUST",-937.64999997,0.00013698,2,"2026-01-13T19:50:40.909",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689408,1768333840918,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:40.918",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689410,1768333840928,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:40.928",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689412,1768333840937,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:40.937",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689414,1768333840947,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:40.947",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689416,1768333840956,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:40.956",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689418,1768333840965,"fUST",-937.65,0.00013698,2,"2026-01-13T19:50:40.965",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689420,1768333840974,"fUST",-937.8,0.00013698,2,"2026-01-13T19:50:40.974",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689422,1768333840983,"fUST",-151.0,0.00013698,2,"2026-01-13T19:50:40.983",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689424,1768333840993,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:40.993",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689426,1768333841002,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.002",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689428,1768333841012,"fUST",-629.11039436,0.00013698,2,"2026-01-13T19:50:41.012",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689430,1768333841021,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.021",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689432,1768333841031,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.031",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689434,1768333841039,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.039",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689436,1768333841049,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.049",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689438,1768333841058,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.058",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689440,1768333841068,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.068",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689442,1768333841077,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.077",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689444,1768333841086,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.086",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689446,1768333841095,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.095",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689448,1768333841105,"fUST",-462.5449314,0.00013698,2,"2026-01-13T19:50:41.105",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689453,1768333841142,"fUST",-37.4550686,0.00013698,2,"2026-01-13T19:50:41.142",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689457,1768333841172,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.172",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689461,1768333841201,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.201",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689465,1768333841233,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.233",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689469,1768333841260,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.260",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689474,1768333841288,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.288",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689478,1768333841318,"fUST",-500.0,0.00013698,2,"2026-01-13T19:50:41.318",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689482,1768333841347,"fUST",-186.7,0.00013698,2,"2026-01-13T19:50:41.347",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689486,1768333841375,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:41.375",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689490,1768333841404,"fUST",-176.2798628,0.00013698,2,"2026-01-13T19:50:41.404",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689758,1768333844017,"fUST",-948.8601372,0.00013698,2,"2026-01-13T19:50:44.017",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689762,1768333844047,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:44.047",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689766,1768333844076,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:44.076",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689770,1768333844103,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:44.103",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401689774,1768333844133,"fUST",-226.3097256,0.00013698,2,"2026-01-13T19:50:44.133",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690040,1768333846689,"fUST",-898.8302744,0.00013698,2,"2026-01-13T19:50:46.689",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690043,1768333846700,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:46.700",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690045,1768333846715,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:46.715",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690047,1768333846724,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:46.724",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690049,1768333846734,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:46.734",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690051,1768333846743,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:46.743",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690053,1768333846754,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:46.754",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690055,1768333846763,"fUST",-1125.14,0.00013698,2,"2026-01-13T19:50:46.763",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690057,1768333846773,"fUST",-163.77639227,0.00013698,2,"2026-01-13T19:50:46.773",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690059,1768333846785,"fUST",-961.36360773,0.00013698,2,"2026-01-13T19:50:46.785",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401690061,1768333846794,"fUST",-194.22969631,0.00013698,2,"2026-01-13T19:50:46.794",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692443,1768333933162,"fUST",-617.3028231,0.00012691,2,"2026-01-13T19:52:13.162",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692444,1768333935141,"fUST",-300.0,0.00012691,2,"2026-01-13T19:52:15.141",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692445,1768333956313,"fUST",-81.6971769,0.00012691,2,"2026-01-13T19:52:36.313",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692446,1768333956346,"fUST",-500.0,0.00013269,2,"2026-01-13T19:52:36.346",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692447,1768333956377,"fUST",-500.0,0.00013269,2,"2026-01-13T19:52:36.377",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692448,1768333956408,"fUST",-500.0,0.00013269,2,"2026-01-13T19:52:36.408",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692449,1768333956438,"fUST",-500.0,0.00013269,2,"2026-01-13T19:52:36.438",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692450,1768333956469,"fUST",-500.0,0.00013269,2,"2026-01-13T19:52:36.469",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692451,1768333956498,"fUST",-394.72472282,0.00013269,2,"2026-01-13T19:52:36.498",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692452,1768333956527,"fUST",-300.0,0.00013272,2,"2026-01-13T19:52:36.527",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692453,1768333956556,"fUST",-607.39994123,0.00013273,2,"2026-01-13T19:52:36.556",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692454,1768333956584,"fUST",-500.0,0.00013273,2,"2026-01-13T19:52:36.584",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692455,1768333956614,"fUST",-344.17046968,0.00013273,2,"2026-01-13T19:52:36.614",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692456,1768333956643,"fUST",-44.02537874,0.00013273,2,"2026-01-13T19:52:36.643",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692457,1768333962287,"fUST",-360.56367353,0.0001298,2,"2026-01-13T19:52:42.287",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692458,1768333962316,"fUST",-455.97462126,0.00013273,2,"2026-01-13T19:52:42.316",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692459,1768333962345,"fUST",-500.0,0.00013273,2,"2026-01-13T19:52:42.345",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692460,1768333962374,"fUST",-500.0,0.00013273,2,"2026-01-13T19:52:42.374",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692461,1768333962402,"fUST",-237.315,0.00013273,2,"2026-01-13T19:52:42.402",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692462,1768333962430,"fUST",-500.0,0.00013273,2,"2026-01-13T19:52:42.430",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692463,1768333962458,"fUST",-734.81919264,0.00013598,2,"2026-01-13T19:52:42.458",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692464,1768333966357,"fUST",156.87,6.87e-05,2,"2026-01-13T19:52:46.357",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692465,1768333966762,"fUST",188.24,7.144e-05,2,"2026-01-13T19:52:46.762",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692466,1768333966977,"fUST",-298.30615314,0.00012329,2,"2026-01-13T19:52:46.977",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692467,1768333967187,"fUST",219.61,7.419e-05,2,"2026-01-13T19:52:47.187",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692468,1768333967606,"fUST",250.99,7.694e-05,2,"2026-01-13T19:52:47.606",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692469,1768333968011,"fUST",282.36,7.969e-05,2,"2026-01-13T19:52:48.011",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692470,1768333968296,"fUST",-385.15384686,0.00012329,2,"2026-01-13T19:52:48.296",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692471,1768333968326,"fUST",-3422.66502514,0.00013598,2,"2026-01-13T19:52:48.326",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692472,1768333968356,"fUST",-300.0,0.00013673,2,"2026-01-13T19:52:48.356",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692473,1768333968387,"fUST",-300.0,0.00013697,2,"2026-01-13T19:52:48.387",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692474,1768333968479,"fUST",313.73,8.244e-05,2,"2026-01-13T19:52:48.479",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692475,1768333978207,"fUST",-244.17186379,0.00012329,2,"2026-01-13T19:52:58.207",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692476,1768333982868,"fUST",-163.30347598,0.00012329,2,"2026-01-13T19:53:02.868",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692477,1768333991604,"fUST",-15.44466023,0.00012329,2,"2026-01-13T19:53:11.604",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692478,1768333991626,"fUST",-200.23412137,0.00012329,2,"2026-01-13T19:53:11.626",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692479,1768333999927,"fUST",-152.19587863,0.00012329,2,"2026-01-13T19:53:19.927",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692480,1768333999950,"fUST",-33.69570559,0.00012329,2,"2026-01-13T19:53:19.950",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692481,1768334008108,"fUST",-259.99429441,0.00012329,2,"2026-01-13T19:53:28.108",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692482,1768334008130,"fUST",-240.00570559,0.00012329,2,"2026-01-13T19:53:28.130",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692500,1768334053165,"fUST",-4.73429441,0.00012329,2,"2026-01-13T19:54:13.165",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692501,1768334053189,"fUST",-203.95,0.00012329,2,"2026-01-13T19:54:13.189",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692502,1768334053211,"fUST",-169.96,0.00012329,2,"2026-01-13T19:54:13.211",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692503,1768334053236,"fUST",-121.35570559,0.00012329,2,"2026-01-13T19:54:13.236",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692504,1768334054591,"fUST",-501.42350854,0.00012329,2,"2026-01-13T19:54:14.591",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692505,1768334056697,"fUST",-224.35942418,0.00012329,2,"2026-01-13T19:54:16.697",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692511,1768334111507,"fUST",-2.70136169,0.00012329,2,"2026-01-13T19:55:11.507",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692512,1768334111539,"fUST",-1200.0,0.00012569,2,"2026-01-13T19:55:11.539",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692513,1768334111634,"fUST",-5468.99470666,0.0001257,2,"2026-01-13T19:55:11.634",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692514,1768334111881,"fUST",-10000.01,0.0001257,2,"2026-01-13T19:55:11.881",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692515,1768334114298,"fUST",-10000.01,0.0001257,2,"2026-01-13T19:55:14.298",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692516,1768334143739,"fUST",-163.04901972,0.00012329,2,"2026-01-13T19:55:43.739",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692518,1768334149918,"fUST",-193.16145965,0.00012329,2,"2026-01-13T19:55:49.918",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692520,1768334152232,"fUST",-219.38563284,0.00012329,2,"2026-01-13T19:55:52.232",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692521,1768334158851,"fUST",-180.32183878,0.00012329,2,"2026-01-13T19:55:58.851",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692522,1768334165822,"fUST",-130.17204901,0.00012329,2,"2026-01-13T19:56:05.822",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692523,1768334165844,"fUST",-221.57,0.00012329,2,"2026-01-13T19:56:05.844",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692524,1768334165866,"fUST",-37.52411623,0.00012329,2,"2026-01-13T19:56:05.866",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692525,1768334167835,"fUST",-147.11588377,0.00012329,2,"2026-01-13T19:56:07.835",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692526,1768334167856,"fUST",-129.82411623,0.00012329,2,"2026-01-13T19:56:07.856",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692527,1768334168103,"fUST",151.03,7.083e-05,2,"2026-01-13T19:56:08.103",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692528,1768334168499,"fUST",188.79,7.378e-05,2,"2026-01-13T19:56:08.499",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692529,1768334168891,"fUST",226.55,7.673e-05,2,"2026-01-13T19:56:08.891",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692530,1768334169317,"fUST",264.31,7.968e-05,2,"2026-01-13T19:56:09.317",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692531,1768334169723,"fUST",302.07,8.263e-05,2,"2026-01-13T19:56:09.723",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692532,1768334170123,"fUST",339.83,8.558e-05,2,"2026-01-13T19:56:10.123",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692533,1768334170531,"fUST",377.59,8.853e-05,2,"2026-01-13T19:56:10.531",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692534,1768334188396,"fUST",-24.04588377,0.00012329,2,"2026-01-13T19:56:28.396",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692535,1768334188417,"fUST",-225.23355994,0.00012329,2,"2026-01-13T19:56:28.417",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692536,1768334190509,"fUST",-160.77133971,0.00012329,2,"2026-01-13T19:56:30.509",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692537,1768334192492,"fUST",-304.98086454,0.00012329,2,"2026-01-13T19:56:32.492",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692538,1768334263108,"fUST",-404.7322015,0.00012272,2,"2026-01-13T19:57:43.108",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692539,1768334264919,"fUST",-232.37590005,0.00012272,2,"2026-01-13T19:57:44.919",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692540,1768334272049,"fUST",-257.06635604,0.00012272,2,"2026-01-13T19:57:52.049",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692541,1768334274233,"fUST",-164.73874826,0.00012272,2,"2026-01-13T19:57:54.233",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692542,1768334278095,"fUST",-238.72285067,0.00012272,2,"2026-01-13T19:57:58.095",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692543,1768334280985,"fUST",-259.3108722,0.00012272,2,"2026-01-13T19:58:00.985",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692545,1768334287879,"fUST",-154.94649835,0.00012272,2,"2026-01-13T19:58:07.879",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692547,1768334296992,"fUST",-214.21744863,0.00012272,2,"2026-01-13T19:58:16.992",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692549,1768334301138,"fUST",-205.14083363,0.00012272,2,"2026-01-13T19:58:21.138",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692550,1768334303193,"fUST",-5.90405487,0.00012272,2,"2026-01-13T19:58:23.193",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692551,1768334303216,"fUST",-206.16292862,0.000123,2,"2026-01-13T19:58:23.216",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692552,1768334304808,"fUST",-152.3129655,0.000123,2,"2026-01-13T19:58:24.808",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692575,1768334415386,"fUST",-158.45418383,0.00012328,2,"2026-01-13T20:00:15.386",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692576,1768334422200,"fUST",-449.23066933,0.00012328,2,"2026-01-13T20:00:22.200",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692577,1768334423932,"fUST",-305.395364,0.00012328,2,"2026-01-13T20:00:23.932",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692578,1768334426916,"fUST",-247.8309821,0.00012328,2,"2026-01-13T20:00:26.916",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692580,1768334431188,"fUST",-39.08880074,0.00012328,2,"2026-01-13T20:00:31.188",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692581,1768334431210,"fUST",-321.80342969,0.00012329,2,"2026-01-13T20:00:31.210",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692582,1768334434902,"fUST",-178.19657031,0.00012329,2,"2026-01-13T20:00:34.902",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692583,1768334434925,"fUST",-153.3491535,0.00012329,2,"2026-01-13T20:00:34.925",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692584,1768334436768,"fUST",-225.87514555,0.00012329,2,"2026-01-13T20:00:36.768",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692585,1768334438486,"fUST",-120.77570095,0.00012329,2,"2026-01-13T20:00:38.486",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692586,1768334438507,"fUST",-73.87453509,0.00012329,2,"2026-01-13T20:00:38.507",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692587,1768334440555,"fUST",-309.10288287,0.00012329,2,"2026-01-13T20:00:40.555",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692588,1768334442636,"fUST",-117.02258204,0.00012329,2,"2026-01-13T20:00:42.636",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692589,1768334442657,"fUST",-173.51716562,0.00012329,2,"2026-01-13T20:00:42.657",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692590,1768334444612,"fUST",-254.64036561,0.00012329,2,"2026-01-13T20:00:44.612",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692591,1768334446062,"fUST",-71.84246877,0.00012329,2,"2026-01-13T20:00:46.062",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692592,1768334446083,"fUST",-330.39093003,0.00012329,2,"2026-01-13T20:00:46.083",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692593,1768334448187,"fUST",-169.60906997,0.00012329,2,"2026-01-13T20:00:48.187",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692594,1768334448209,"fUST",-12.16093003,0.00012329,2,"2026-01-13T20:00:48.209",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692595,1768334449638,"fUST",-196.51,0.00012329,2,"2026-01-13T20:00:49.638",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692596,1768334452523,"fUST",-180.05968308,0.00012329,2,"2026-01-13T20:00:52.523",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692597,1768334454516,"fUST",-111.26938689,0.00012329,2,"2026-01-13T20:00:54.516",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692598,1768334454538,"fUST",-88.68954379,0.00012329,2,"2026-01-13T20:00:54.538",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692599,1768334457084,"fUST",-331.48209646,0.00012329,2,"2026-01-13T20:00:57.084",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692600,1768334463568,"fUST",-300.0,0.00012328,2,"2026-01-13T20:01:03.568",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692601,1768334463589,"fUST",-63.12976869,0.00012329,2,"2026-01-13T20:01:03.589",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692602,1768334465143,"fUST",-16.69859106,0.00012329,2,"2026-01-13T20:01:05.143",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692603,1768334465165,"fUST",-155.47003328,0.00012329,2,"2026-01-13T20:01:05.165",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692604,1768334467190,"fUST",-344.52996672,0.00012329,2,"2026-01-13T20:01:07.190",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692605,1768334467210,"fUST",-118.87415477,0.00012329,2,"2026-01-13T20:01:07.210",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692606,1768334469199,"fUST",-236.98259447,0.00012329,2,"2026-01-13T20:01:09.199",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692607,1768334472539,"fUST",-144.14325076,0.00012329,2,"2026-01-13T20:01:12.539",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692608,1768334472563,"fUST",-24.00257101,0.00012329,2,"2026-01-13T20:01:12.563",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692609,1768334476148,"fUST",-475.99742899,0.00012329,2,"2026-01-13T20:01:16.148",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692610,1768334476171,"fUST",-326.81995032,0.00012329,2,"2026-01-13T20:01:16.171",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692611,1768334479138,"fUST",-200.0,0.00011712,2,"2026-01-13T20:01:19.138",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692612,1768334486221,"fUST",-238.98534243,0.00011712,2,"2026-01-13T20:01:26.221",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692613,1768334489576,"fUST",-189.57,0.00011712,2,"2026-01-13T20:01:29.576",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692614,1768334493558,"fUST",-199.81028461,0.00011712,2,"2026-01-13T20:01:33.558",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692615,1768334495801,"fUST",-170.16235701,0.00011712,2,"2026-01-13T20:01:35.801",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692616,1768334497806,"fUST",-412.92885453,0.00011712,2,"2026-01-13T20:01:37.806",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692617,1768334503375,"fUST",-88.54316142,0.00011712,2,"2026-01-13T20:01:43.375",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692618,1768334503396,"fUST",-66.57552941,0.00012329,2,"2026-01-13T20:01:43.396",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692619,1768334553329,"fUST",-300.0,0.00012328,2,"2026-01-13T20:02:33.329",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692620,1768334553357,"fUST",-106.60452027,0.00012329,2,"2026-01-13T20:02:33.357",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692621,1768334553387,"fUST",-500.0,0.00012329,2,"2026-01-13T20:02:33.387",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692622,1768334553415,"fUST",-500.0,0.00012329,2,"2026-01-13T20:02:33.415",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692623,1768334553442,"fUST",-500.0,0.00012329,2,"2026-01-13T20:02:33.442",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692624,1768334553471,"fUST",-403.61,0.00012329,2,"2026-01-13T20:02:33.471",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692625,1768334553498,"fUST",-336.34,0.00012329,2,"2026-01-13T20:02:33.498",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692626,1768334553525,"fUST",-280.29,0.00012329,2,"2026-01-13T20:02:33.525",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692627,1768334553553,"fUST",-452.44,0.00012329,2,"2026-01-13T20:02:33.553",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692628,1768334553581,"fUST",-562.53,0.00012329,2,"2026-01-13T20:02:33.581",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692629,1768334553609,"fUST",-741.24,0.00012329,2,"2026-01-13T20:02:33.609",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692630,1768334553763,"fUST",-736.28,0.00012329,2,"2026-01-13T20:02:33.763",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692631,1768334553790,"fUST",-847.54,0.00012329,2,"2026-01-13T20:02:33.790",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692632,1768334553818,"fUST",-840.09,0.00012329,2,"2026-01-13T20:02:33.818",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692633,1768334553844,"fUST",-838.14,0.00012329,2,"2026-01-13T20:02:33.844",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692634,1768334553872,"fUST",-821.48,0.00012329,2,"2026-01-13T20:02:33.872",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692635,1768334553900,"fUST",-684.57,0.00012329,2,"2026-01-13T20:02:33.900",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692636,1768334554148,"fUST",-570.47,0.00012329,2,"2026-01-13T20:02:34.148",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692637,1768334554159,"fUST",-63.43095946,0.00012329,2,"2026-01-13T20:02:34.159",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692638,1768334554174,"fUST",-411.95904054,0.00012329,2,"2026-01-13T20:02:34.174",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692639,1768334554183,"fUST",-51.85095946,0.00012329,2,"2026-01-13T20:02:34.183",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692640,1768334556190,"fUST",-344.30904054,0.00012329,2,"2026-01-13T20:02:36.190",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692641,1768334556224,"fUST",-300.0,0.00012569,2,"2026-01-13T20:02:36.224",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692642,1768334556253,"fUST",-300.0,0.00012569,2,"2026-01-13T20:02:36.253",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692643,1768334556283,"fUST",-300.0,0.00012569,2,"2026-01-13T20:02:36.283",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692644,1768334556312,"fUST",-300.0,0.00012569,2,"2026-01-13T20:02:36.312",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692645,1768334556341,"fUST",-598.0,0.00012569,2,"2026-01-13T20:02:36.341",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692646,1768334556452,"fUST",-5715.39191892,0.0001257,2,"2026-01-13T20:02:36.452",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692647,1768334562321,"fUST",-330.14,0.00012329,2,"2026-01-13T20:02:42.321",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692648,1768334562356,"fUST",-9339.73,0.0001257,2,"2026-01-13T20:02:42.356",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692649,1768334605096,"fUST",-300.00000003,0.00012237,2,"2026-01-13T20:03:25.096",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692650,1768334607169,"fUST",-300.00000009,0.00012237,2,"2026-01-13T20:03:27.169",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692651,1768334609828,"fUST",-4.81695645,0.00012237,2,"2026-01-13T20:03:29.828",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692652,1768334609849,"fUST",-295.18304355,0.00012237,2,"2026-01-13T20:03:29.849",0.00036135000000000003,80.02,0.7698561004807621,629665465.6914928]
[401692679,1768334861478,"fUST",-167.60787051,0.00011419,2,"2026-01-13T20:07:41.478",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692680,1768334863109,"fUST",-221.67868038,0.00011419,2,"2026-01-13T20:07:43.109",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692681,1768334865244,"fUST",-185.10582227,0.00011419,2,"2026-01-13T20:07:45.244",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692682,1768334868445,"fUST",-211.44950232,0.00011419,2,"2026-01-13T20:07:48.445",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692683,1768334871084,"fUST",-203.64178857,0.00011419,2,"2026-01-13T20:07:51.084",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692684,1768334872687,"fUST",-298.14690003,0.00011419,2,"2026-01-13T20:07:52.687",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692685,1768334875840,"fUST",-163.55,0.00011419,2,"2026-01-13T20:07:55.840",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692686,1768334880018,"fUST",-284.912,0.00011419,2,"2026-01-13T20:08:00.018",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692687,1768334882119,"fUST",-465.7204872,0.00011419,2,"2026-01-13T20:08:02.119",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692688,1768334884992,"fUST",-273.918,0.00011419,2,"2026-01-13T20:08:04.992",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692689,1768334886490,"fUST",-263.51690663,0.00011419,2,"2026-01-13T20:08:06.490",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692690,1768334890082,"fUST",-373.2,0.00011419,2,"2026-01-13T20:08:10.082",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692691,1768334891656,"fUST",-469.66107604,0.00011419,2,"2026-01-13T20:08:11.656",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692692,1768334893250,"fUST",277.79,9.99e-05,2,"2026-01-13T20:08:13.250",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692693,1768334893549,"fUST",277.79,9.99e-05,2,"2026-01-13T20:08:13.549",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692694,1768334893826,"fUST",277.79,9.99e-05,2,"2026-01-13T20:08:13.826",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692695,1768334897171,"fUST",-258.97,0.00011419,2,"2026-01-13T20:08:17.171",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692696,1768334900708,"fUST",-446.50821143,0.00011419,2,"2026-01-13T20:08:20.708",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692697,1768334906741,"fUST",-1518.32753562,0.00011419,2,"2026-01-13T20:08:26.741",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692698,1768334906769,"fUST",-300.0,0.00012327,2,"2026-01-13T20:08:26.769",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692699,1768334906797,"fUST",-300.0,0.00012327,2,"2026-01-13T20:08:26.797",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692700,1768334906825,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:26.825",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692701,1768334906854,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:26.854",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692702,1768334906883,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:26.883",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692703,1768334906911,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:26.911",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692704,1768334906939,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:26.939",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692705,1768334906966,"fUST",-263.35492876,0.00012328,2,"2026-01-13T20:08:26.966",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692706,1768334907199,"fUST",-236.64507124,0.00012328,2,"2026-01-13T20:08:27.199",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692707,1768334907230,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.230",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692708,1768334907260,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.260",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692709,1768334907290,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.290",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692710,1768334907322,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.322",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692711,1768334907350,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.350",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692712,1768334907378,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.378",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692713,1768334907407,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.407",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692714,1768334907436,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.436",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692715,1768334907467,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.467",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692716,1768334907496,"fUST",-26.71985752,0.00012328,2,"2026-01-13T20:08:27.496",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692717,1768334907538,"fUST",-2121.6655149,0.00011625,2,"2026-01-13T20:08:27.538",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692718,1768334907568,"fUST",-473.28014248,0.00012328,2,"2026-01-13T20:08:27.568",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692719,1768334907597,"fUST",-326.25614749,0.00012328,2,"2026-01-13T20:08:27.597",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692720,1768334907626,"fUST",-257.76088597,0.00012328,2,"2026-01-13T20:08:27.626",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692721,1768334907656,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.656",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692722,1768334907685,"fUST",-314.13633112,0.00012328,2,"2026-01-13T20:08:27.685",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692723,1768334907713,"fUST",-490.94754169,0.00012328,2,"2026-01-13T20:08:27.713",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692724,1768334907742,"fUST",-486.39229358,0.00012328,2,"2026-01-13T20:08:27.742",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692725,1768334907839,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.839",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692726,1768334907868,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.868",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692727,1768334907898,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.898",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692728,1768334907927,"fUST",-414.36154836,0.00012328,2,"2026-01-13T20:08:27.927",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692729,1768334907956,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.956",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692730,1768334907986,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:27.986",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692731,1768334908018,"fUST",-550.23552293,0.00012328,2,"2026-01-13T20:08:28.018",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692732,1768334908047,"fUST",-500.0,0.00012328,2,"2026-01-13T20:08:28.047",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692733,1768334908075,"fUST",-300.0,0.00012328,2,"2026-01-13T20:08:28.075",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692734,1768334908105,"fUST",-300.0,0.00012328,2,"2026-01-13T20:08:28.105",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692735,1768334908412,"fUST",-1200.0,0.00012328,2,"2026-01-13T20:08:28.412",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692736,1768334908441,"fUST",-275.11,0.00012329,2,"2026-01-13T20:08:28.441",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692737,1768334908468,"fUST",-275.11,0.00012329,2,"2026-01-13T20:08:28.468",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692738,1768334908495,"fUST",-269.79,0.00012329,2,"2026-01-13T20:08:28.495",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692739,1768334908523,"fUST",-224.82,0.00012329,2,"2026-01-13T20:08:28.523",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692740,1768334908550,"fUST",-187.35,0.00012329,2,"2026-01-13T20:08:28.550",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692741,1768334908577,"fUST",-156.13,0.00012329,2,"2026-01-13T20:08:28.577",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692742,1768334908605,"fUST",-780.65,0.00012329,2,"2026-01-13T20:08:28.605",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692743,1768334909474,"fUST",-30.20138187,0.00012329,2,"2026-01-13T20:08:29.474",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692744,1768334909489,"fUST",-156.13,0.00012329,2,"2026-01-13T20:08:29.489",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692745,1768334909503,"fUST",-780.65,0.00012329,2,"2026-01-13T20:08:29.503",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692746,1768334909517,"fUST",-3262.09,0.00012329,2,"2026-01-13T20:08:29.517",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692747,1768334909538,"fUST",-10000.01,0.00012329,2,"2026-01-13T20:08:29.538",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692748,1768334909553,"fUST",-10000.01,0.00012329,2,"2026-01-13T20:08:29.553",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692749,1768334909579,"fUST",-10000.01,0.00012329,2,"2026-01-13T20:08:29.579",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692750,1768334909604,"fUST",-10000.01,0.00012329,2,"2026-01-13T20:08:29.604",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692751,1768334909645,"fUST",-4229.12138187,0.00012329,2,"2026-01-13T20:08:29.645",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692752,1768334909668,"fUST",-1541.76723626,0.00012329,2,"2026-01-13T20:08:29.668",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692753,1768334909819,"fUST",-793.82,0.00012329,2,"2026-01-13T20:08:29.819",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692754,1768334909848,"fUST",-198.01,0.00012329,2,"2026-01-13T20:08:29.848",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692755,1768334909899,"fUST",-349.41,0.00012329,2,"2026-01-13T20:08:29.899",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692756,1768334909931,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:29.931",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692757,1768334909962,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:29.962",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692758,1768334909993,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:29.993",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692759,1768334910025,"fUST",-600.49797333,0.00012329,2,"2026-01-13T20:08:30.025",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692760,1768334910114,"fUST",-359.07803048,0.00012329,2,"2026-01-13T20:08:30.114",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692761,1768334910142,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.142",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692762,1768334910170,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.170",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692763,1768334910199,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.199",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692764,1768334910228,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.228",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692765,1768334910257,"fUST",-645.66990475,0.00012329,2,"2026-01-13T20:08:30.257",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692766,1768334910345,"fUST",-313.90609906,0.00012329,2,"2026-01-13T20:08:30.345",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692767,1768334910375,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.375",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692768,1768334910406,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.406",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692769,1768334910434,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.434",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692770,1768334910462,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.462",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692771,1768334910491,"fUST",-736.01376759,0.00012329,2,"2026-01-13T20:08:30.491",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692772,1768334910582,"fUST",-223.56223622,0.00012329,2,"2026-01-13T20:08:30.582",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692773,1768334910611,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.611",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692774,1768334910639,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.639",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692775,1768334910668,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.668",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692776,1768334910696,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:30.696",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692777,1768334910724,"fUST",-916.70149327,0.00012329,2,"2026-01-13T20:08:30.724",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692778,1768334910993,"fUST",-42.87451054,0.00012329,2,"2026-01-13T20:08:30.993",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692779,1768334911025,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:31.025",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692780,1768334911055,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:31.055",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692781,1768334911085,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:31.085",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692782,1768334911114,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:31.114",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692783,1768334911143,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:31.143",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692784,1768334911299,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:31.299",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692785,1768334911327,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:31.327",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692786,1768334911354,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:31.354",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692787,1768334911382,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:31.382",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692788,1768334911411,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:31.411",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692789,1768334911743,"fUST",-298.34581331,0.00011873,2,"2026-01-13T20:08:31.743",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692790,1768334911758,"fUST",-52.96056293,0.00011873,2,"2026-01-13T20:08:31.758",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692791,1768334911767,"fUST",-906.61544088,0.00012329,2,"2026-01-13T20:08:31.767",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692792,1768334911780,"fUST",-52.96056293,0.00012329,2,"2026-01-13T20:08:31.780",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692793,1768334911790,"fUST",-351.28939897,0.00012329,2,"2026-01-13T20:08:31.790",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692794,1768334915811,"fUST",-408.75,0.00012329,2,"2026-01-13T20:08:35.811",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692795,1768334915841,"fUST",-608.28660484,0.00012329,2,"2026-01-13T20:08:35.841",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692796,1768334915870,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:35.870",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692797,1768334915898,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:35.898",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692798,1768334915926,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:35.926",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692799,1768334915954,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:35.954",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692800,1768334916068,"fUST",-289.32875984,0.00012329,2,"2026-01-13T20:08:36.068",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692801,1768334918908,"fUST",-670.24724397,0.00012329,2,"2026-01-13T20:08:38.908",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692802,1768334918937,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:38.937",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692803,1768334918966,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:38.966",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692804,1768334918994,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:38.994",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692805,1768334919029,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:39.029",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692806,1768334919058,"fUST",-23.33147777,0.00012329,2,"2026-01-13T20:08:39.058",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692807,1768334919151,"fUST",-936.24452604,0.00012329,2,"2026-01-13T20:08:39.151",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692808,1768334924968,"fUST",-340.63,0.00012329,2,"2026-01-13T20:08:44.968",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692809,1768334924996,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:44.996",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692810,1768334925030,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:45.030",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692811,1768334925065,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:45.065",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692812,1768334925098,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:45.098",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692813,1768334925128,"fUST",-682.56596571,0.00012329,2,"2026-01-13T20:08:45.128",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692814,1768334925226,"fUST",-277.0100381,0.00012329,2,"2026-01-13T20:08:45.226",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692815,1768334928114,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:48.114",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692816,1768334928143,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:48.143",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692817,1768334928173,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:48.173",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692818,1768334928202,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:48.202",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692819,1768334928232,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:48.232",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692820,1768334928344,"fUST",-404.2499619,0.00012329,2,"2026-01-13T20:08:48.344",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692821,1768334928377,"fUST",-555.32604191,0.00012329,2,"2026-01-13T20:08:48.377",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692822,1768334928404,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:48.404",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692823,1768334928434,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:48.434",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692824,1768334928462,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:48.462",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692825,1768334928493,"fUST",-959.57600381,0.00012329,2,"2026-01-13T20:08:48.493",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692826,1768334928612,"fUST",-1212.7498857,0.00012329,2,"2026-01-13T20:08:48.612",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692827,1768334928643,"fUST",-62.16445968,0.00012329,2,"2026-01-13T20:08:48.643",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692828,1768334928672,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:48.672",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692829,1768334928701,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:48.701",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692830,1768334928728,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:48.728",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692831,1768334928756,"fUST",-951.28066298,0.00012329,2,"2026-01-13T20:08:48.756",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692832,1768334928801,"fUST",-323.6336824,0.00012329,2,"2026-01-13T20:08:48.801",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692833,1768334928830,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:48.830",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692834,1768334928860,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:48.860",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692835,1768334928889,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:48.889",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692836,1768334928917,"fUST",-428.34221754,0.00012329,2,"2026-01-13T20:08:48.917",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692837,1768334929038,"fUST",-846.57212784,0.00012329,2,"2026-01-13T20:08:49.038",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692838,1768334929067,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.067",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692839,1768334929095,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.095",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692840,1768334929124,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.124",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692841,1768334929245,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.245",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692842,1768334929274,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.274",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692843,1768334929304,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.304",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692844,1768334929334,"fUST",-1075.60958234,0.00012329,2,"2026-01-13T20:08:49.334",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692845,1768334929406,"fUST",-199.30476304,0.00012329,2,"2026-01-13T20:08:49.406",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692846,1768334929435,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.435",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692847,1768334929463,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.463",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692848,1768334929494,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.494",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692849,1768334929525,"fUST",-677.00005626,0.00012329,2,"2026-01-13T20:08:49.525",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692850,1768334929733,"fUST",-597.91428912,0.00012329,2,"2026-01-13T20:08:49.733",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692851,1768334929761,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.761",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692852,1768334929792,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.792",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692853,1768334929821,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:49.821",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692854,1768334930340,"fUST",-74.97584368,0.00012329,2,"2026-01-13T20:08:50.340",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692855,1768334930355,"fUST",-1199.9385017,0.00012329,2,"2026-01-13T20:08:50.355",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692856,1768334930364,"fUST",-74.97584368,0.00012329,2,"2026-01-13T20:08:50.364",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692857,1768334930379,"fUST",-1199.9385017,0.00012329,2,"2026-01-13T20:08:50.379",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692858,1768334930388,"fUST",-74.97584368,0.00012329,2,"2026-01-13T20:08:50.388",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692859,1768334930413,"fUST",-1154.69534948,0.00012329,2,"2026-01-13T20:08:50.413",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692860,1768334931096,"fUST",-45.24315222,0.00012329,2,"2026-01-13T20:08:51.096",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692861,1768334931125,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:51.125",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692862,1768334931154,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:51.154",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692863,1768334931184,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:51.184",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692864,1768334931213,"fUST",-985.1232779,0.00012329,2,"2026-01-13T20:08:51.213",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692865,1768334931304,"fUST",-289.79106748,0.00012329,2,"2026-01-13T20:08:51.304",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692866,1768334931338,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:51.338",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692867,1768334931366,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:51.366",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692868,1768334931395,"fUST",-1274.91434538,0.00012329,2,"2026-01-13T20:08:51.395",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692869,1768334931423,"fUST",-1075.60958234,0.00012329,2,"2026-01-13T20:08:51.423",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692870,1768334931503,"fUST",-199.30476304,0.00012329,2,"2026-01-13T20:08:51.503",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692871,1768334931537,"fUST",-1274.91434535,0.00012329,2,"2026-01-13T20:08:51.537",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692872,1768334931567,"fUST",-500.0,0.00012329,2,"2026-01-13T20:08:51.567",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692873,1768334931633,"fUST",-6450.1813093,0.0001257,2,"2026-01-13T20:08:51.633",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692874,1768334934333,"fUST",-283.85,0.00012329,2,"2026-01-13T20:08:54.333",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692875,1768334934361,"fUST",-28.94113542,0.0001257,2,"2026-01-13T20:08:54.361",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692876,1768334934392,"fUST",-600.0,0.00012574,2,"2026-01-13T20:08:54.392",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692877,1768334934421,"fUST",-500.0,0.00012603,2,"2026-01-13T20:08:54.421",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692878,1768334934449,"fUST",-173.92915876,0.00012818,2,"2026-01-13T20:08:54.449",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692879,1768334934479,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:54.479",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692880,1768334934507,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:54.507",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692881,1768334934535,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:54.535",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692882,1768334934565,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:54.565",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692883,1768334934680,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:54.680",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692884,1768334934716,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:54.716",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692885,1768334934746,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:54.746",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692886,1768334934775,"fUST",-500.0,0.00012818,2,"2026-01-13T20:08:54.775",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692887,1768334934805,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:54.805",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692888,1768334934837,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:54.837",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692889,1768334934871,"fUST",-553.01963324,0.00012818,2,"2026-01-13T20:08:54.871",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692890,1768334934998,"fUST",-214.88858192,0.00012818,2,"2026-01-13T20:08:54.998",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692891,1768334935032,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:55.032",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692892,1768334935062,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:55.062",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692893,1768334935095,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:55.095",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692894,1768334935127,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:55.127",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692895,1768334935157,"fUST",-767.90821516,0.00012818,2,"2026-01-13T20:08:55.157",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692896,1768334935188,"fUST",-806.30362593,0.00012818,2,"2026-01-13T20:08:55.188",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692897,1768334935276,"fUST",-806.30362593,0.00012818,2,"2026-01-13T20:08:55.276",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692898,1768334935306,"fUST",-806.30362593,0.00012818,2,"2026-01-13T20:08:55.306",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692899,1768334935336,"fUST",-806.30362593,0.00012818,2,"2026-01-13T20:08:55.336",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692900,1768334935367,"fUST",-806.30362593,0.00012818,2,"2026-01-13T20:08:55.367",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692901,1768334935396,"fUST",-806.30362593,0.00012818,2,"2026-01-13T20:08:55.396",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692902,1768334935425,"fUST",-806.30362593,0.00012818,2,"2026-01-13T20:08:55.425",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692903,1768334935548,"fUST",-806.30362593,0.00012818,2,"2026-01-13T20:08:55.548",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692904,1768334935579,"fUST",-935.31220609,0.00012818,2,"2026-01-13T20:08:55.579",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692905,1768334935608,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:55.608",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692906,1768334935639,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:55.639",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692907,1768334935670,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:55.670",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692908,1768334935700,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:55.700",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692909,1768334935730,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:55.730",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692910,1768334935759,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:55.759",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692911,1768334935789,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:55.789",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692912,1768334935819,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:55.819",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692913,1768334935848,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:55.848",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692914,1768334935880,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:55.880",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692915,1768334935912,"fUST",-216.77833596,0.0001282,2,"2026-01-13T20:08:55.912",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692916,1768334935975,"fUST",-83.22166404,0.0001282,2,"2026-01-13T20:08:55.975",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692917,1768334936005,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:56.005",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692918,1768334936160,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:56.160",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692919,1768334936191,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:56.191",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692920,1768334936222,"fUST",-300.0,0.0001282,2,"2026-01-13T20:08:56.222",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692921,1768334936250,"fUST",-205.84,0.0001282,2,"2026-01-13T20:08:56.250",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692922,1768334936278,"fUST",-500.0,0.00012877,2,"2026-01-13T20:08:56.278",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692923,1768334936305,"fUST",-500.0,0.00012998,2,"2026-01-13T20:08:56.305",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692924,1768334936334,"fUST",-167.41762285,0.00012998,2,"2026-01-13T20:08:56.334",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692925,1768334936363,"fUST",-500.0,0.00012998,2,"2026-01-13T20:08:56.363",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692926,1768334936393,"fUST",-500.0,0.00012998,2,"2026-01-13T20:08:56.393",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692927,1768334936422,"fUST",-500.0,0.00012998,2,"2026-01-13T20:08:56.422",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692928,1768334936449,"fUST",-500.0,0.00012998,2,"2026-01-13T20:08:56.449",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692929,1768334936477,"fUST",-187.05142622,0.00012998,2,"2026-01-13T20:08:56.477",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692930,1768334937487,"fUST",-137.78606984,0.00012998,2,"2026-01-13T20:08:57.487",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692931,1768334937504,"fUST",-175.16250394,0.00012998,2,"2026-01-13T20:08:57.504",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692932,1768334937515,"fUST",-324.83749606,0.00012998,2,"2026-01-13T20:08:57.515",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692933,1768334937532,"fUST",-500.0,0.00012998,2,"2026-01-13T20:08:57.532",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692934,1768334937550,"fUST",-200.16250394,0.00012998,2,"2026-01-13T20:08:57.550",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692935,1768334937561,"fUST",-299.83749606,0.00012998,2,"2026-01-13T20:08:57.561",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692936,1768334937581,"fUST",-200.16250394,0.00012998,2,"2026-01-13T20:08:57.581",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692937,1768334937594,"fUST",-299.83749606,0.00012998,2,"2026-01-13T20:08:57.594",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692989,1768334961241,"fUST",159.91,6.437e-05,2,"2026-01-13T20:09:21.241",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692990,1768334961648,"fUST",239.86,6.73e-05,2,"2026-01-13T20:09:21.648",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692991,1768334961885,"fUST",-236.55,0.00012329,2,"2026-01-13T20:09:21.885",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692992,1768334961907,"fUST",-1.42934493,0.00012329,2,"2026-01-13T20:09:21.907",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692993,1768334962117,"fUST",319.81,7.022e-05,2,"2026-01-13T20:09:22.117",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692995,1768334962531,"fUST",399.77,7.315e-05,2,"2026-01-13T20:09:22.531",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692997,1768334962951,"fUST",479.72,7.607e-05,2,"2026-01-13T20:09:22.951",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692998,1768334963343,"fUST",559.67,7.9e-05,2,"2026-01-13T20:09:23.343",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401692999,1768334963729,"fUST",153.46115341,8.193e-05,2,"2026-01-13T20:09:23.729",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693000,1768334963759,"fUST",486.16884659,8.193e-05,2,"2026-01-13T20:09:23.759",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693001,1768334964142,"fUST",719.58,8.485e-05,2,"2026-01-13T20:09:24.142",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693002,1768334964530,"fUST",799.54,8.778e-05,2,"2026-01-13T20:09:24.530",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693006,1768334968670,"fUST",-325.92065507,0.00012329,2,"2026-01-13T20:09:28.670",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693007,1768334968692,"fUST",-95.47960419,0.00012329,2,"2026-01-13T20:09:28.692",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693009,1768334970693,"fUST",-177.31039581,0.00012329,2,"2026-01-13T20:09:30.693",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693010,1768334970722,"fUST",-500.0,0.00012545,2,"2026-01-13T20:09:30.722",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693011,1768334970752,"fUST",-500.0,0.00012682,2,"2026-01-13T20:09:30.752",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693012,1768334970781,"fUST",-500.0,0.00012819,2,"2026-01-13T20:09:30.781",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693013,1768334970810,"fUST",-500.0,0.00012956,2,"2026-01-13T20:09:30.810",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693014,1768334970838,"fUST",-120.16250394,0.00012998,2,"2026-01-13T20:09:30.838",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693015,1768334970868,"fUST",-500.0,0.00012998,2,"2026-01-13T20:09:30.868",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693016,1768334970897,"fUST",-500.0,0.00012998,2,"2026-01-13T20:09:30.897",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693017,1768334970924,"fUST",-500.0,0.00012998,2,"2026-01-13T20:09:30.924",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693018,1768334970952,"fUST",-268.85808425,0.00013021,2,"2026-01-13T20:09:30.952",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693019,1768334970980,"fUST",-792.99112734,0.00013021,2,"2026-01-13T20:09:30.980",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693020,1768334971248,"fUST",-281.36577732,0.00013021,2,"2026-01-13T20:09:31.248",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693025,1768334976698,"fUST",-227.33,0.00012329,2,"2026-01-13T20:09:36.698",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693030,1768334987327,"fUST",189.44,0.00012329,2,"2026-01-13T20:09:47.327",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693043,1768335013269,"fUST",-157.86,0.00012329,2,"2026-01-13T20:10:13.269",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693044,1768335013293,"fUST",-150.22641204,0.00012329,2,"2026-01-13T20:10:13.293",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693047,1768335017055,"fUST",-185.8047145,0.00012329,2,"2026-01-13T20:10:17.055",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693050,1768335018635,"fUST",-154.81568131,0.00012329,2,"2026-01-13T20:10:18.635",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693052,1768335024774,"fUST",204.0993915,0.00030136,120,"2026-01-13T20:10:24.774",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693075,1768335031525,"fUST",-298.50319215,0.00012329,2,"2026-01-13T20:10:31.525",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693076,1768335031535,"fUST",-594.0,0.00012329,2,"2026-01-13T20:10:31.535",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693077,1768335031547,"fUST",-500.0,0.00012999,2,"2026-01-13T20:10:31.547",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693078,1768335031557,"fUST",-300.0,0.0001302,2,"2026-01-13T20:10:31.557",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693079,1768335031567,"fUST",-415.0,0.0001302,2,"2026-01-13T20:10:31.567",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693080,1768335031576,"fUST",-50000.0,0.00013021,2,"2026-01-13T20:10:31.576",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693081,1768335031586,"fUST",-500.0,0.00013093,2,"2026-01-13T20:10:31.586",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693082,1768335031595,"fUST",-153.32118703,0.00013093,2,"2026-01-13T20:10:31.595",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693083,1768335031606,"fUST",-205.84,0.00013094,2,"2026-01-13T20:10:31.606",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693084,1768335031619,"fUST",-300.0,0.00013134,2,"2026-01-13T20:10:31.619",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693085,1768335031632,"fUST",-642.31911351,0.00013135,2,"2026-01-13T20:10:31.632",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693086,1768335031641,"fUST",-500.0,0.00013135,2,"2026-01-13T20:10:31.641",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693087,1768335031654,"fUST",-531.65885849,0.00013135,2,"2026-01-13T20:10:31.654",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693088,1768335031663,"fUST",-500.0,0.00013135,2,"2026-01-13T20:10:31.663",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693089,1768335031673,"fUST",-1025.0,0.00013135,2,"2026-01-13T20:10:31.673",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693090,1768335031683,"fUST",-500.0,0.00013135,2,"2026-01-13T20:10:31.683",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693091,1768335031692,"fUST",-420.0,0.00013135,2,"2026-01-13T20:10:31.692",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693092,1768335031702,"fUST",-500.0,0.00013135,2,"2026-01-13T20:10:31.702",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693093,1768335031713,"fUST",-500.0,0.00013135,2,"2026-01-13T20:10:31.713",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693094,1768335031723,"fUST",-500.0,0.00013135,2,"2026-01-13T20:10:31.723",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693095,1768335031732,"fUST",-500.0,0.00013136,2,"2026-01-13T20:10:31.732",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693096,1768335031741,"fUST",-1944.54,0.00013173,2,"2026-01-13T20:10:31.741",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693097,1768335031750,"fUST",-166.33892588,0.00013227,2,"2026-01-13T20:10:31.750",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693098,1768335031760,"fUST",-500.0,0.0001323,2,"2026-01-13T20:10:31.760",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693099,1768335031769,"fUST",-2230.315306,0.00013264,2,"2026-01-13T20:10:31.769",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693100,1768335031779,"fUST",-500.0,0.00013272,2,"2026-01-13T20:10:31.779",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693101,1768335031788,"fUST",-500.0,0.00013272,2,"2026-01-13T20:10:31.788",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693102,1768335031798,"fUST",-1025.0,0.00013272,2,"2026-01-13T20:10:31.798",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693103,1768335031807,"fUST",-500.0,0.00013272,2,"2026-01-13T20:10:31.807",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693104,1768335031818,"fUST",-200.0,0.00013272,2,"2026-01-13T20:10:31.818",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693105,1768335031827,"fUST",-420.0,0.00013272,2,"2026-01-13T20:10:31.827",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693106,1768335031837,"fUST",-455.94399117,0.00013272,2,"2026-01-13T20:10:31.837",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693107,1768335031846,"fUST",-500.0,0.00013272,2,"2026-01-13T20:10:31.846",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693108,1768335031855,"fUST",-382.4855359,0.00013272,2,"2026-01-13T20:10:31.855",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693109,1768335031864,"fUST",-221.51692933,0.00013272,2,"2026-01-13T20:10:31.864",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693110,1768335031873,"fUST",-151.0,0.00013272,2,"2026-01-13T20:10:31.873",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693111,1768335031882,"fUST",-158.55298923,0.00013273,2,"2026-01-13T20:10:31.882",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693112,1768335031892,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:31.892",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693113,1768335031903,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:31.903",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693114,1768335031912,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:31.912",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693115,1768335031922,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:31.922",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693116,1768335031931,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:31.931",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693117,1768335031941,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:31.941",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693118,1768335031951,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:31.951",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693119,1768335031963,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:31.963",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693120,1768335031972,"fUST",-214.90304718,0.00013273,2,"2026-01-13T20:10:31.972",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693121,1768335031982,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:31.982",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693122,1768335031991,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:31.991",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693123,1768335032001,"fUST",-500.11885112,0.00013273,2,"2026-01-13T20:10:32.001",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693124,1768335032011,"fUST",-252.1270608,0.00013273,2,"2026-01-13T20:10:32.011",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693125,1768335032021,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:32.021",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693126,1768335032031,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:32.031",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693127,1768335032043,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:32.043",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693128,1768335032053,"fUST",-458.83445117,0.00013273,2,"2026-01-13T20:10:32.053",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693129,1768335032063,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:32.063",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693130,1768335032072,"fUST",-500.0,0.00013273,2,"2026-01-13T20:10:32.072",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693131,1768335032082,"fUST",-213.14839871,0.00013273,2,"2026-01-13T20:10:32.082",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693132,1768335032092,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.092",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693133,1768335032102,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.102",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693134,1768335032113,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.113",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693135,1768335032122,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.122",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693136,1768335032133,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.133",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693137,1768335032142,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.142",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693138,1768335032153,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.153",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693139,1768335032162,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.162",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693140,1768335032172,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.172",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693141,1768335032181,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.181",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693142,1768335032190,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.190",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693143,1768335032200,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.200",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693144,1768335032209,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.209",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693145,1768335032219,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.219",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693146,1768335032228,"fUST",-300.0,0.0001328,2,"2026-01-13T20:10:32.228",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693147,1768335032239,"fUST",-600.0,0.0001328,2,"2026-01-13T20:10:32.239",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693148,1768335032248,"fUST",-1851.0868697,0.0001335,2,"2026-01-13T20:10:32.248",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693149,1768335032258,"fUST",-800.0,0.00013364,2,"2026-01-13T20:10:32.258",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693150,1768335032267,"fUST",-500.0,0.00013367,2,"2026-01-13T20:10:32.267",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693151,1768335032277,"fUST",-205.84,0.00013368,2,"2026-01-13T20:10:32.277",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693152,1768335032286,"fUST",-1851.0868697,0.00013388,2,"2026-01-13T20:10:32.286",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693153,1768335032295,"fUST",-286.46243099,0.00013409,2,"2026-01-13T20:10:32.295",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693154,1768335032305,"fUST",-500.0,0.00013409,2,"2026-01-13T20:10:32.305",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693155,1768335032314,"fUST",-200.0,0.00013409,2,"2026-01-13T20:10:32.314",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693156,1768335032323,"fUST",-1025.0,0.00013409,2,"2026-01-13T20:10:32.323",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693157,1768335032334,"fUST",-500.0,0.00013409,2,"2026-01-13T20:10:32.334",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693158,1768335032344,"fUST",-200.0,0.00013409,2,"2026-01-13T20:10:32.344",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693159,1768335032353,"fUST",-420.0,0.00013409,2,"2026-01-13T20:10:32.353",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693160,1768335032363,"fUST",-500.0,0.00013409,2,"2026-01-13T20:10:32.363",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693161,1768335032372,"fUST",-227.04753207,0.00013409,2,"2026-01-13T20:10:32.372",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693162,1768335032382,"fUST",-500.0,0.0001341,2,"2026-01-13T20:10:32.382",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693163,1768335032391,"fUST",-1851.0868697,0.00013425,2,"2026-01-13T20:10:32.391",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693164,1768335032401,"fUST",-53091.3944594,0.0001345,2,"2026-01-13T20:10:32.401",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693165,1768335032411,"fUST",-1851.0868697,0.00013463,2,"2026-01-13T20:10:32.411",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693167,1768335032420,"fUST",-3029.07334931,0.00013485,2,"2026-01-13T20:10:32.420",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693168,1768335032430,"fUST",-731.78831631,0.00013488,2,"2026-01-13T20:10:32.430",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693169,1768335032439,"fUST",-800.0,0.00013498,2,"2026-01-13T20:10:32.439",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693170,1768335032449,"fUST",-1851.0868697,0.000135,2,"2026-01-13T20:10:32.449",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693171,1768335032459,"fUST",-151.0,0.000135,2,"2026-01-13T20:10:32.459",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693172,1768335032468,"fUST",-500.0,0.00013504,2,"2026-01-13T20:10:32.468",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693173,1768335032477,"fUST",-264.62387196,0.00013546,2,"2026-01-13T20:10:32.477",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693174,1768335032487,"fUST",-500.0,0.00013546,2,"2026-01-13T20:10:32.487",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693175,1768335032496,"fUST",-1025.0,0.00013546,2,"2026-01-13T20:10:32.496",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693176,1768335032505,"fUST",-500.0,0.00013546,2,"2026-01-13T20:10:32.505",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693177,1768335032515,"fUST",-254.713891,0.00013546,2,"2026-01-13T20:10:32.515",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693178,1768335032525,"fUST",-420.0,0.00013546,2,"2026-01-13T20:10:32.525",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693179,1768335032535,"fUST",-500.0,0.00013546,2,"2026-01-13T20:10:32.535",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693180,1768335032544,"fUST",-500.0,0.00013547,2,"2026-01-13T20:10:32.544",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693181,1768335032554,"fUST",-500.0,0.00013547,2,"2026-01-13T20:10:32.554",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693182,1768335032564,"fUST",-800.0,0.00013552,2,"2026-01-13T20:10:32.564",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693183,1768335032573,"fUST",-800.0,0.00013567,2,"2026-01-13T20:10:32.573",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693184,1768335032582,"fUST",-800.0,0.00013572,2,"2026-01-13T20:10:32.582",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693185,1768335032591,"fUST",-800.0,0.00013573,2,"2026-01-13T20:10:32.591",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693186,1768335032601,"fUST",-219.08,0.00013576,2,"2026-01-13T20:10:32.601",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693187,1768335032611,"fUST",-461.67526834,0.0001359,2,"2026-01-13T20:10:32.611",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693188,1768335032620,"fUST",-168.3888056,0.0001359,2,"2026-01-13T20:10:32.620",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693189,1768335032629,"fUST",-174.61919141,0.0001359,2,"2026-01-13T20:10:32.629",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693190,1768335032648,"fUST",-181.08010149,0.0001359,2,"2026-01-13T20:10:32.648",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693191,1768335032660,"fUST",-187.78006525,0.0001359,2,"2026-01-13T20:10:32.660",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693192,1768335032670,"fUST",-194.72792766,0.0001359,2,"2026-01-13T20:10:32.670",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693193,1768335032680,"fUST",-250.0,0.0001359,2,"2026-01-13T20:10:32.680",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693194,1768335032689,"fUST",-201.93286099,0.0001359,2,"2026-01-13T20:10:32.689",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693195,1768335032699,"fUST",-250.0,0.0001359,2,"2026-01-13T20:10:32.699",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693196,1768335032710,"fUST",-209.40437684,0.0001359,2,"2026-01-13T20:10:32.710",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693197,1768335032719,"fUST",-191.51219832,0.0001359,2,"2026-01-13T20:10:32.719",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693198,1768335032729,"fUST",-217.15233878,0.0001359,2,"2026-01-13T20:10:32.729",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693199,1768335032739,"fUST",-225.18697532,0.0001359,2,"2026-01-13T20:10:32.739",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693200,1768335032748,"fUST",-233.51889341,0.0001359,2,"2026-01-13T20:10:32.748",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693201,1768335032758,"fUST",-242.15909246,0.0001359,2,"2026-01-13T20:10:32.758",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693202,1768335032767,"fUST",-251.11897888,0.0001359,2,"2026-01-13T20:10:32.767",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693203,1768335032777,"fUST",-260.4103811,0.0001359,2,"2026-01-13T20:10:32.777",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693204,1768335032786,"fUST",-270.0455652,0.0001359,2,"2026-01-13T20:10:32.786",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693205,1768335032796,"fUST",-280.03725112,0.0001359,2,"2026-01-13T20:10:32.796",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693206,1768335032805,"fUST",-290.39862941,0.0001359,2,"2026-01-13T20:10:32.805",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693207,1768335032814,"fUST",-301.1433787,0.0001359,2,"2026-01-13T20:10:32.814",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693208,1768335032824,"fUST",-250.0,0.0001359,2,"2026-01-13T20:10:32.824",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693209,1768335032833,"fUST",-250.0,0.0001359,2,"2026-01-13T20:10:32.833",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693210,1768335032843,"fUST",-302.86950393,0.0001359,2,"2026-01-13T20:10:32.843",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693211,1768335032852,"fUST",-330138.99622413,0.00013598,2,"2026-01-13T20:10:32.852",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693212,1768335032867,"fUST",-373.11910904,0.00013598,2,"2026-01-13T20:10:32.867",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693214,1768335036038,"fUST",-224.26,0.00011156,2,"2026-01-13T20:10:36.038",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693216,1768335036063,"fUST",-183.6475776,0.00011641,2,"2026-01-13T20:10:36.063",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693549,1768335040847,"fUST",-115.3724224,0.00011641,2,"2026-01-13T20:10:40.847",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693551,1768335040856,"fUST",-352.52064548,0.00012126,2,"2026-01-13T20:10:40.856",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693553,1768335040868,"fUST",-21.24935452,0.00012126,2,"2026-01-13T20:10:40.868",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693555,1768335040877,"fUST",-448.53,0.00012611,2,"2026-01-13T20:10:40.877",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693557,1768335040886,"fUST",-104.97564085,0.00012993,2,"2026-01-13T20:10:40.886",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693559,1768335040897,"fUST",-3569.69636256,0.00012993,2,"2026-01-13T20:10:40.897",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693859,1768335043912,"fUST",-1959.44253199,0.00012993,2,"2026-01-13T20:10:43.912",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401693922,1768335044507,"fUST",-454.355,0.00012993,2,"2026-01-13T20:10:44.507",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401694033,1768335045805,"fUST",-304.10096153,0.00012993,2,"2026-01-13T20:10:45.805",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401694040,1768335045860,"fUST",-1502.7491497,0.00012993,2,"2026-01-13T20:10:45.860",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401694042,1768335045869,"fUST",-197.2508503,0.00013096,2,"2026-01-13T20:10:45.869",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401696052,1768335068123,"fUST",-326.0291497,0.00013096,2,"2026-01-13T20:11:08.123",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401696056,1768335068153,"fUST",-474.61919141,0.00013273,2,"2026-01-13T20:11:08.153",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401696060,1768335068183,"fUST",-500.0,0.00013273,2,"2026-01-13T20:11:08.183",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401696064,1768335068214,"fUST",-598.04,0.00013581,2,"2026-01-13T20:11:08.214",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401696068,1768335068244,"fUST",-300.0,0.00013597,2,"2026-01-13T20:11:08.244",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401696347,1768335070954,"fUST",500.0,0.00013273,2,"2026-01-13T20:11:10.954",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401696393,1768335071428,"fUST",500.13491524,0.00013273,2,"2026-01-13T20:11:11.428",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401696527,1768335072983,"fUST",500.14204238,0.00013273,2,"2026-01-13T20:11:12.983",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401696556,1768335073265,"fUST",500.0,0.00013273,2,"2026-01-13T20:11:13.265",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401697458,1768335084558,"fUST",500.0,0.00013273,2,"2026-01-13T20:11:24.558",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401697489,1768335084881,"fUST",398.83915123,0.00013273,2,"2026-01-13T20:11:24.881",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401697495,1768335084932,"fUST",306.76972099,0.00013273,2,"2026-01-13T20:11:24.932",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401697562,1768335085762,"fUST",500.0,0.00013273,2,"2026-01-13T20:11:25.762",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401697633,1768335086601,"fUST",500.0,0.00013273,2,"2026-01-13T20:11:26.601",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401697661,1768335086887,"fUST",500.0,0.00013273,2,"2026-01-13T20:11:26.887",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698321,1768335096217,"fUST",513.89767683,0.00012328,2,"2026-01-13T20:11:36.217",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698324,1768335100899,"fUST",382.84981111,0.00012328,2,"2026-01-13T20:11:40.899",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698325,1768335100923,"fUST",230.59218984,0.00012328,2,"2026-01-13T20:11:40.923",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698326,1768335101140,"fUST",418.88,0.000135,2,"2026-01-13T20:11:41.140",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698338,1768335107699,"fUST",173.43,0.00011802,2,"2026-01-13T20:11:47.699",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698339,1768335108112,"fUST",216.79,0.00012294,2,"2026-01-13T20:11:48.112",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698340,1768335108556,"fUST",260.15,0.00012786,2,"2026-01-13T20:11:48.556",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698341,1768335108781,"fUST",183.50522143,0.00012328,2,"2026-01-13T20:11:48.781",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698342,1768335108952,"fUST",303.51,0.00013277,2,"2026-01-13T20:11:48.952",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698343,1768335113612,"fUST",-151.0,0.000136,2,"2026-01-13T20:11:53.612",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698344,1768335113646,"fUST",-151.0,0.000136,2,"2026-01-13T20:11:53.646",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698345,1768335113677,"fUST",-392.24,0.000136,2,"2026-01-13T20:11:53.677",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698346,1768335113707,"fUST",-622.17092249,0.00013641,2,"2026-01-13T20:11:53.707",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698347,1768335113736,"fUST",-205.84,0.00013642,2,"2026-01-13T20:11:53.736",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698348,1768335113766,"fUST",-300.0,0.00013673,2,"2026-01-13T20:11:53.766",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698349,1768335113795,"fUST",-500.0,0.00013683,2,"2026-01-13T20:11:53.795",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698350,1768335113824,"fUST",-1025.0,0.00013683,2,"2026-01-13T20:11:53.824",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698351,1768335113853,"fUST",-500.0,0.00013683,2,"2026-01-13T20:11:53.853",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698352,1768335113882,"fUST",-420.0,0.00013683,2,"2026-01-13T20:11:53.882",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698353,1768335113912,"fUST",-500.0,0.00013683,2,"2026-01-13T20:11:53.912",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698354,1768335114048,"fUST",-500.0,0.00013684,2,"2026-01-13T20:11:54.048",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698355,1768335114077,"fUST",-1000.0,0.00013698,2,"2026-01-13T20:11:54.077",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698356,1768335114107,"fUST",-1000.0,0.00013698,2,"2026-01-13T20:11:54.107",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698357,1768335114135,"fUST",-1000.0,0.00013698,2,"2026-01-13T20:11:54.135",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698358,1768335114164,"fUST",-1000.0,0.00013698,2,"2026-01-13T20:11:54.164",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698359,1768335114193,"fUST",-0.01,0.00013698,2,"2026-01-13T20:11:54.193",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698361,1768335116737,"fUST",-999.99,0.00013698,2,"2026-01-13T20:11:56.737",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698362,1768335116768,"fUST",-1000.0,0.00013698,2,"2026-01-13T20:11:56.768",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698363,1768335116799,"fUST",-593.71236514,0.00013698,2,"2026-01-13T20:11:56.799",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698364,1768335116829,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:56.829",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698365,1768335116859,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:56.859",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698366,1768335116888,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:56.888",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698367,1768335116918,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:56.918",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698368,1768335116947,"fUST",-312.60526972,0.00013698,2,"2026-01-13T20:11:56.947",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698369,1768335119735,"fUST",-187.39473028,0.00013698,2,"2026-01-13T20:11:59.735",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698370,1768335119764,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:59.764",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698371,1768335119794,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:59.794",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698372,1768335119825,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:59.825",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698373,1768335119855,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:59.855",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698374,1768335119885,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:59.885",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698375,1768335119913,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:59.913",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698376,1768335119942,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:59.942",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698377,1768335119969,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:59.969",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698378,1768335119996,"fUST",-500.0,0.00013698,2,"2026-01-13T20:11:59.996",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698379,1768335120025,"fUST",-80.2247712,0.00013698,2,"2026-01-13T20:12:00.025",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698380,1768335120142,"fUST",-464.77099704,0.00013698,2,"2026-01-13T20:12:00.142",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698381,1768335120172,"fUST",-508.87,0.00013698,2,"2026-01-13T20:12:00.172",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698382,1768335120204,"fUST",-508.87,0.00013698,2,"2026-01-13T20:12:00.204",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698383,1768335120238,"fUST",-508.87,0.00013698,2,"2026-01-13T20:12:00.238",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698384,1768335120269,"fUST",-508.87,0.00013698,2,"2026-01-13T20:12:00.269",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698385,1768335120300,"fUST",-508.87,0.00013698,2,"2026-01-13T20:12:00.300",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698386,1768335120330,"fUST",-508.87,0.00013698,2,"2026-01-13T20:12:00.330",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698387,1768335120359,"fUST",-508.87,0.00013698,2,"2026-01-13T20:12:00.359",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698388,1768335120388,"fUST",-508.87,0.00013698,2,"2026-01-13T20:12:00.388",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698389,1768335120423,"fUST",-419.67800592,0.00013698,2,"2026-01-13T20:12:00.423",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698393,1768335162260,"fUST",155.0,0.0001,2,"2026-01-13T20:12:42.260",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698394,1768335178502,"fUST",158.61,6.952e-05,2,"2026-01-13T20:12:58.502",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698395,1768335178927,"fUST",190.34,7.23e-05,2,"2026-01-13T20:12:58.927",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698396,1768335179347,"fUST",222.06,7.508e-05,2,"2026-01-13T20:12:59.347",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698397,1768335179781,"fUST",253.78,7.786e-05,2,"2026-01-13T20:12:59.781",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698398,1768335180521,"fUST",285.51,8.064e-05,2,"2026-01-13T20:13:00.521",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698399,1768335180931,"fUST",317.23,8.342e-05,2,"2026-01-13T20:13:00.931",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698411,1768335247907,"fUST",150.89,7.405e-05,2,"2026-01-13T20:14:07.907",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698413,1768335248850,"fUST",172.45,7.68e-05,2,"2026-01-13T20:14:08.850",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698414,1768335249289,"fUST",194.0,7.954e-05,2,"2026-01-13T20:14:09.289",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698415,1768335249672,"fUST",215.56,8.228e-05,2,"2026-01-13T20:14:09.672",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698416,1768335261093,"fUST",10000.0,0.00030137,120,"2026-01-13T20:14:21.093",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698420,1768335315689,"fUST",158.28,7.696e-05,2,"2026-01-13T20:15:15.689",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698421,1768335316102,"fUST",178.07,7.971e-05,2,"2026-01-13T20:15:16.102",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698422,1768335316558,"fUST",168.18598639,8.246e-05,2,"2026-01-13T20:15:16.558",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698423,1768335336052,"fUST",500.0,0.00030136,120,"2026-01-13T20:15:36.052",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698424,1768335336297,"fUST",500.0,0.00030136,120,"2026-01-13T20:15:36.297",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698425,1768335336522,"fUST",500.0,0.00030136,120,"2026-01-13T20:15:36.522",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698426,1768335336767,"fUST",500.0,0.00030136,120,"2026-01-13T20:15:36.767",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698427,1768335336999,"fUST",500.0,0.00030136,120,"2026-01-13T20:15:36.999",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698428,1768335337239,"fUST",500.0,0.00030136,120,"2026-01-13T20:15:37.239",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698429,1768335337465,"fUST",500.0,0.00030136,120,"2026-01-13T20:15:37.465",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698430,1768335337726,"fUST",500.0,0.00030136,120,"2026-01-13T20:15:37.726",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698431,1768335337958,"fUST",500.0,0.00030136,120,"2026-01-13T20:15:37.958",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698432,1768335338242,"fUST",537.37732263,0.00030136,120,"2026-01-13T20:15:38.242",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698433,1768335372146,"fUST",7365.0,0.00030137,120,"2026-01-13T20:16:12.146",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698438,1768335383329,"fUST",151.39,7.399e-05,2,"2026-01-13T20:16:23.329",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698439,1768335383797,"fUST",173.02,7.673e-05,2,"2026-01-13T20:16:23.797",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698441,1768335384206,"fUST",194.64,7.947e-05,2,"2026-01-13T20:16:24.206",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698442,1768335384597,"fUST",216.27,8.221e-05,2,"2026-01-13T20:16:24.597",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698539,1768335450976,"fUST",157.81,7.403e-05,2,"2026-01-13T20:17:30.976",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698540,1768335451370,"fUST",180.36,7.678e-05,2,"2026-01-13T20:17:31.370",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698541,1768335451763,"fUST",202.9,7.952e-05,2,"2026-01-13T20:17:31.763",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698542,1768335452179,"fUST",225.44,8.226e-05,2,"2026-01-13T20:17:32.179",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698567,1768335506247,"fUST",-250.0,0.00012665,2,"2026-01-13T20:18:26.247",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698568,1768335506276,"fUST",-353.85054609,0.00012842,2,"2026-01-13T20:18:26.276",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698569,1768335506441,"fUST",-500.0,0.00013273,2,"2026-01-13T20:18:26.441",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698570,1768335506469,"fUST",-500.0,0.00013273,2,"2026-01-13T20:18:26.469",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698571,1768335506497,"fUST",-500.0,0.00013273,2,"2026-01-13T20:18:26.497",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698572,1768335506525,"fUST",-500.0,0.00013273,2,"2026-01-13T20:18:26.525",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698573,1768335506555,"fUST",-300.0,0.00013468,2,"2026-01-13T20:18:26.555",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698574,1768335506584,"fUST",-300.0,0.00013468,2,"2026-01-13T20:18:26.584",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698575,1768335506613,"fUST",-500.0,0.00013469,2,"2026-01-13T20:18:26.613",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698576,1768335506643,"fUST",-500.0,0.00013469,2,"2026-01-13T20:18:26.643",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698577,1768335506673,"fUST",-770.0,0.00013469,2,"2026-01-13T20:18:26.673",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698579,1768335509130,"fUST",-500.0,0.00013469,2,"2026-01-13T20:18:29.130",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698580,1768335509161,"fUST",-1827.8509608,0.00013506,2,"2026-01-13T20:18:29.161",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698582,1768335512224,"fUST",-4655.7019216,0.00013506,2,"2026-01-13T20:18:32.224",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698584,1768335515234,"fUST",-688.6061568,0.00013506,2,"2026-01-13T20:18:35.234",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698586,1768335518670,"fUST",238.1289932,0.00012626,2,"2026-01-13T20:18:38.670",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698640,1768335707299,"fUST",-545.269848,0.00012529,2,"2026-01-13T20:21:47.299",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698641,1768335707330,"fUST",-1306.56001356,0.00012583,2,"2026-01-13T20:21:47.330",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698642,1768335707360,"fUST",-300.0,0.00013272,2,"2026-01-13T20:21:47.360",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698643,1768335707390,"fUST",-161.98565488,0.00013273,2,"2026-01-13T20:21:47.390",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698644,1768335707420,"fUST",-338.01434512,0.00013273,2,"2026-01-13T20:21:47.420",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698645,1768335707450,"fUST",-457.34852685,0.00013273,2,"2026-01-13T20:21:47.450",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698646,1768335707484,"fUST",-500.0,0.00013273,2,"2026-01-13T20:21:47.484",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698647,1768335707516,"fUST",-500.0,0.00013273,2,"2026-01-13T20:21:47.516",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698648,1768335707545,"fUST",-392.60005877,0.00013273,2,"2026-01-13T20:21:47.545",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698649,1768335707579,"fUST",-496.45310564,0.00013273,2,"2026-01-13T20:21:47.579",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698650,1768335713212,"fUST",-3.54689436,0.00013273,2,"2026-01-13T20:21:53.212",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698651,1768335713244,"fUST",-500.0,0.00013273,2,"2026-01-13T20:21:53.244",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698652,1768335713277,"fUST",-608.0,0.00013273,2,"2026-01-13T20:21:53.277",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698653,1768335713310,"fUST",-352.92147927,0.00013434,2,"2026-01-13T20:21:53.310",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698654,1768335713341,"fUST",-601.54856352,0.00013451,2,"2026-01-13T20:21:53.341",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698655,1768335713373,"fUST",-800.0,0.00013479,2,"2026-01-13T20:21:53.373",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698656,1768335713403,"fUST",-466.16923132,0.00013506,2,"2026-01-13T20:21:53.403",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698657,1768335713435,"fUST",-306.56431375,0.00013574,2,"2026-01-13T20:21:53.435",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698659,1768335719296,"fUST",-2722.50903556,0.00013574,2,"2026-01-13T20:21:59.296",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698660,1768335719342,"fUST",-448.52259365,0.00013588,2,"2026-01-13T20:21:59.342",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698661,1768335719376,"fUST",-181.514,0.00013588,2,"2026-01-13T20:21:59.376",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698662,1768335722604,"fUST",300.0,0.00013587,2,"2026-01-13T20:22:02.604",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698663,1768335756244,"fUST",202.614903,0.00012693,120,"2026-01-13T20:22:36.244",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698665,1768335783942,"fUST",151.1,7.229e-05,2,"2026-01-13T20:23:03.942",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698666,1768335784329,"fUST",172.68,7.496e-05,2,"2026-01-13T20:23:04.329",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698667,1768335784724,"fUST",194.27,7.764e-05,2,"2026-01-13T20:23:04.724",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698668,1768335785145,"fUST",215.86,8.032e-05,2,"2026-01-13T20:23:05.145",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698669,1768335804064,"fUST",500.0,0.00030136,120,"2026-01-13T20:23:24.064",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698670,1768335819936,"fUST",-202.614903,0.00012693,2,"2026-01-13T20:23:39.936",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698671,1768335819965,"fUST",-219.82035694,0.00013013,2,"2026-01-13T20:23:39.965",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698672,1768335819992,"fUST",-500.20570792,0.00013273,2,"2026-01-13T20:23:39.992",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698673,1768335820019,"fUST",-500.0,0.00013273,2,"2026-01-13T20:23:40.019",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698674,1768335820046,"fUST",-500.10488694,0.00013273,2,"2026-01-13T20:23:40.046",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698675,1768335820074,"fUST",-500.0,0.00013273,2,"2026-01-13T20:23:40.074",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698676,1768335820103,"fUST",-500.0,0.00013273,2,"2026-01-13T20:23:40.103",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698677,1768335820354,"fUST",-2309.92848355,0.00013488,2,"2026-01-13T20:23:40.354",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698678,1768335822797,"fUST",-4493.4642164,0.00013488,2,"2026-01-13T20:23:42.797",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698679,1768335822827,"fUST",-300.0,0.00013586,2,"2026-01-13T20:23:42.827",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698680,1768335822876,"fUST",-413.0815672,0.00013587,2,"2026-01-13T20:23:42.876",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698681,1768335828913,"fUST",-86.9184328,0.00013587,2,"2026-01-13T20:23:48.913",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698682,1768335828947,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:48.947",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698683,1768335828976,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:48.976",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698684,1768335829005,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:49.005",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698685,1768335829033,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:49.033",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698686,1768335829061,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:49.061",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698687,1768335829089,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:49.089",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698688,1768335829119,"fUST",-390.61283829,0.00013587,2,"2026-01-13T20:23:49.119",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698689,1768335829148,"fUST",-427.98773049,0.00013587,2,"2026-01-13T20:23:49.148",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698690,1768335829177,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:49.177",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698691,1768335829206,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:49.206",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698692,1768335829402,"fUST",-188.97199684,0.00013587,2,"2026-01-13T20:23:49.402",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698693,1768335831970,"fUST",-311.02800316,0.00013587,2,"2026-01-13T20:23:51.970",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698694,1768335831998,"fUST",-229.22681615,0.00013587,2,"2026-01-13T20:23:51.998",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698695,1768335832026,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:52.026",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698696,1768335832054,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:52.054",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698697,1768335832082,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:52.082",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698698,1768335832111,"fUST",-377.56370936,0.00013587,2,"2026-01-13T20:23:52.111",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698699,1768335832139,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:52.139",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698700,1768335832167,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:52.167",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698701,1768335832194,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:52.194",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698702,1768335832221,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:52.221",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698703,1768335832250,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:52.250",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698704,1768335832422,"fUST",-164.37294266,0.00013587,2,"2026-01-13T20:23:52.422",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698705,1768335838111,"fUST",-479.53768674,0.00013587,2,"2026-01-13T20:23:58.111",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698706,1768335838141,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:58.141",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698707,1768335838171,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:58.171",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698708,1768335838202,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:58.202",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698709,1768335838230,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:58.230",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698710,1768335838264,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:58.264",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698711,1768335838293,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:58.293",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698712,1768335838322,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:58.322",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698713,1768335838354,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:58.354",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698714,1768335838382,"fUST",-500.0,0.00013587,2,"2026-01-13T20:23:58.382",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698715,1768335838538,"fUST",-40.93462652,0.00013587,2,"2026-01-13T20:23:58.538",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698716,1768335841072,"fUST",-333.33,0.00012329,2,"2026-01-13T20:24:01.072",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698717,1768335841102,"fUST",-459.06537348,0.00013587,2,"2026-01-13T20:24:01.102",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698718,1768335841132,"fUST",-500.0,0.00013587,2,"2026-01-13T20:24:01.132",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698719,1768335841164,"fUST",-500.0,0.00013587,2,"2026-01-13T20:24:01.164",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698720,1768335841197,"fUST",-500.0,0.00013587,2,"2026-01-13T20:24:01.197",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698721,1768335841308,"fUST",-5415.21925304,0.00013588,2,"2026-01-13T20:24:01.308",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698722,1768335844191,"fUST",-300.0,0.00013587,2,"2026-01-13T20:24:04.191",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698723,1768335844234,"fUST",-9400.01,0.00013588,2,"2026-01-13T20:24:04.234",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698724,1768335865686,"fUST",-487.71,0.00012329,2,"2026-01-13T20:24:25.686",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698725,1768335865717,"fUST",-351.28628664,0.00012958,2,"2026-01-13T20:24:25.717",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698726,1768335865771,"fUST",-8322.01742672,0.00013588,2,"2026-01-13T20:24:25.771",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698727,1768335865985,"fUST",-10000.01,0.00013588,2,"2026-01-13T20:24:25.985",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698728,1768335866955,"fUST",-10000.01,0.00013588,2,"2026-01-13T20:24:26.955",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698729,1768335867120,"fUST",-3137.27667976,0.00013588,2,"2026-01-13T20:24:27.120",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698730,1768335867144,"fUST",-3725.45664048,0.00013588,2,"2026-01-13T20:24:27.144",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698732,1768335868452,"fUST",-471.75041113,0.00013588,2,"2026-01-13T20:24:28.452",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698733,1768335868482,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:28.482",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698734,1768335868647,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:28.647",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698735,1768335868677,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:28.677",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698736,1768335868705,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:28.705",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698737,1768335868734,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:28.734",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698738,1768335868762,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:28.762",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698739,1768335868789,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:28.789",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698740,1768335868818,"fUST",-337.46357064,0.00013588,2,"2026-01-13T20:24:28.818",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698741,1768335868987,"fUST",-243.8061365,0.00013588,2,"2026-01-13T20:24:28.987",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698742,1768335871581,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:31.581",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698743,1768335871613,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:31.613",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698744,1768335871646,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:31.646",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698745,1768335871676,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:31.676",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698746,1768335871705,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:31.705",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698747,1768335871736,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:31.736",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698748,1768335871767,"fUST",-581.26970714,0.00013588,2,"2026-01-13T20:24:31.767",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698749,1768335871798,"fUST",-618.25959759,0.00013588,2,"2026-01-13T20:24:31.798",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698750,1768335871831,"fUST",-7.45530727,0.00013588,2,"2026-01-13T20:24:31.831",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698751,1768335871954,"fUST",-610.80429032,0.00013588,2,"2026-01-13T20:24:31.954",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698752,1768335872001,"fUST",-618.25959759,0.00013588,2,"2026-01-13T20:24:32.001",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698753,1768335872034,"fUST",-618.25959759,0.00013588,2,"2026-01-13T20:24:32.034",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698754,1768335872064,"fUST",-618.25959759,0.00013588,2,"2026-01-13T20:24:32.064",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698755,1768335872097,"fUST",-618.25959759,0.00013588,2,"2026-01-13T20:24:32.097",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698756,1768335872133,"fUST",-618.25959759,0.00013588,2,"2026-01-13T20:24:32.133",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698757,1768335872178,"fUST",-618.25959759,0.00013588,2,"2026-01-13T20:24:32.178",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698758,1768335872216,"fUST",-618.25959759,0.00013588,2,"2026-01-13T20:24:32.216",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698759,1768335872352,"fUST",-618.25959759,0.00013588,2,"2026-01-13T20:24:32.352",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698760,1768335872393,"fUST",-618.25959759,0.00013588,2,"2026-01-13T20:24:32.393",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698761,1768335872426,"fUST",-850.10694664,0.00013588,2,"2026-01-13T20:24:32.426",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698764,1768335915844,"fUST",193.14,7.944e-05,2,"2026-01-13T20:25:15.844",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698765,1768335916249,"fUST",241.42,8.275e-05,2,"2026-01-13T20:25:16.249",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698766,1768335916815,"fUST",289.71,8.606e-05,2,"2026-01-13T20:25:16.815",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698767,1768335917219,"fUST",337.99,8.937e-05,2,"2026-01-13T20:25:17.219",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698768,1768335917626,"fUST",386.27,9.268e-05,2,"2026-01-13T20:25:17.626",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698769,1768335918094,"fUST",434.56,9.599e-05,2,"2026-01-13T20:25:18.094",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698770,1768335918493,"fUST",482.84,9.93e-05,2,"2026-01-13T20:25:18.493",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698780,1768335985050,"fUST",168.34,6.43e-05,2,"2026-01-13T20:26:25.050",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698781,1768335985454,"fUST",210.43,6.697e-05,2,"2026-01-13T20:26:25.454",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698782,1768335985837,"fUST",252.52,6.965e-05,2,"2026-01-13T20:26:25.837",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698783,1768335986242,"fUST",294.6,7.233e-05,2,"2026-01-13T20:26:26.242",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698784,1768335986632,"fUST",336.69,7.501e-05,2,"2026-01-13T20:26:26.632",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698785,1768335987019,"fUST",378.77,7.769e-05,2,"2026-01-13T20:26:27.019",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698786,1768335987423,"fUST",420.86,8.037e-05,2,"2026-01-13T20:26:27.423",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698788,1768336005713,"fUST",-406.43,0.00012329,2,"2026-01-13T20:26:45.713",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698789,1768336005744,"fUST",-342.93,0.00012329,2,"2026-01-13T20:26:45.744",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698790,1768336005775,"fUST",-165.38,0.00012329,2,"2026-01-13T20:26:45.775",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698791,1768336005805,"fUST",-300.0,0.00013272,2,"2026-01-13T20:26:45.805",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698792,1768336005834,"fUST",-500.0,0.00013273,2,"2026-01-13T20:26:45.834",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698793,1768336005862,"fUST",-217.23459817,0.00013273,2,"2026-01-13T20:26:45.862",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698794,1768336005890,"fUST",-500.0,0.00013273,2,"2026-01-13T20:26:45.890",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698795,1768336005919,"fUST",-500.30400326,0.00013273,2,"2026-01-13T20:26:45.919",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698796,1768336005947,"fUST",-500.90932308,0.00013273,2,"2026-01-13T20:26:45.947",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698797,1768336005976,"fUST",-500.0,0.00013273,2,"2026-01-13T20:26:45.976",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698798,1768336006005,"fUST",-519.9936575,0.00013273,2,"2026-01-13T20:26:46.005",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698799,1768336006034,"fUST",-500.0,0.00013273,2,"2026-01-13T20:26:46.034",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698800,1768336008779,"fUST",-826.93,0.00012329,2,"2026-01-13T20:26:48.779",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698801,1768336008808,"fUST",-185.60453451,0.00013273,2,"2026-01-13T20:26:48.808",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698802,1768336008837,"fUST",-500.0,0.00013273,2,"2026-01-13T20:26:48.837",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698803,1768336008866,"fUST",-500.0,0.00013273,2,"2026-01-13T20:26:48.866",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698804,1768336008894,"fUST",-500.0,0.00013273,2,"2026-01-13T20:26:48.894",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698805,1768336008924,"fUST",-500.0,0.00013424,2,"2026-01-13T20:26:48.924",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698806,1768336008954,"fUST",-738.0,0.00013424,2,"2026-01-13T20:26:48.954",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698807,1768336008984,"fUST",-500.0,0.00013424,2,"2026-01-13T20:26:48.984",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698808,1768336009013,"fUST",-500.0,0.00013561,2,"2026-01-13T20:26:49.013",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698810,1768336012531,"fUST",-738.0,0.00013561,2,"2026-01-13T20:26:52.531",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698811,1768336012562,"fUST",-500.0,0.00013561,2,"2026-01-13T20:26:52.562",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698812,1768336012592,"fUST",-1200.0,0.00013588,2,"2026-01-13T20:26:52.592",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698813,1768336012622,"fUST",-446.17736256,0.00013588,2,"2026-01-13T20:26:52.622",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698814,1768336012652,"fUST",-469.91409068,0.00013588,2,"2026-01-13T20:26:52.652",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698815,1768336012681,"fUST",-208.61818993,0.00013588,2,"2026-01-13T20:26:52.681",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698816,1768336012711,"fUST",-500.0,0.00013588,2,"2026-01-13T20:26:52.711",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698817,1768336012742,"fUST",-571.54562549,0.00013588,2,"2026-01-13T20:26:52.742",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698818,1768336014803,"fUST",-7006.40427714,0.00013589,2,"2026-01-13T20:26:54.803",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698857,1768336055724,"fUST",168.15,7.779e-05,2,"2026-01-13T20:27:35.724",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698859,1768336091212,"fUST",-500.0,0.00013273,2,"2026-01-13T20:28:11.212",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698860,1768336091242,"fUST",-500.0,0.00013273,2,"2026-01-13T20:28:11.242",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698861,1768336091271,"fUST",-195.41,0.00013273,2,"2026-01-13T20:28:11.271",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698862,1768336091302,"fUST",-40.0161751,0.0001349,2,"2026-01-13T20:28:11.302",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698863,1768336091403,"fUST",-7361.0076498,0.0001349,2,"2026-01-13T20:28:11.403",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698867,1768336097084,"fUST",-168.15,0.0001349,2,"2026-01-13T20:28:17.084",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698868,1768336097114,"fUST",-300.0,0.00013588,2,"2026-01-13T20:28:17.114",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401698869,1768336097168,"fUST",-9063.71,0.00013589,2,"2026-01-13T20:28:17.168",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699010,1768336231743,"fUST",-598.0,0.00012588,2,"2026-01-13T20:30:31.743",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699011,1768336231752,"fUST",-300.0,0.00012588,2,"2026-01-13T20:30:31.752",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699012,1768336231762,"fUST",-350.36360261,0.000128,2,"2026-01-13T20:30:31.762",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699013,1768336231772,"fUST",-654.24693872,0.00013012,2,"2026-01-13T20:30:31.772",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699014,1768336231782,"fUST",-300.0,0.00013272,2,"2026-01-13T20:30:31.782",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699016,1768336231791,"fUST",-1200.0,0.00013272,2,"2026-01-13T20:30:31.791",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699017,1768336231800,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.800",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699019,1768336231810,"fUST",-500.70542485,0.00013273,2,"2026-01-13T20:30:31.810",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699021,1768336231819,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.819",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699022,1768336231829,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.829",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699023,1768336231838,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.838",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699024,1768336231847,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.847",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699025,1768336231856,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.856",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699026,1768336231865,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.865",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699027,1768336231874,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.874",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699028,1768336231883,"fUST",-500.11515149,0.00013273,2,"2026-01-13T20:30:31.883",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699029,1768336231892,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.892",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699030,1768336231902,"fUST",-185.44336633,0.00013273,2,"2026-01-13T20:30:31.902",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699031,1768336231912,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.912",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699032,1768336231923,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.923",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699033,1768336231932,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.932",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699034,1768336231941,"fUST",-161.98565488,0.00013273,2,"2026-01-13T20:30:31.941",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699035,1768336231950,"fUST",-500.0,0.00013273,2,"2026-01-13T20:30:31.950",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699036,1768336231959,"fUST",-34247.354318,0.00013471,2,"2026-01-13T20:30:31.959",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699038,1768336231968,"fUST",-577.94915847,0.00013588,2,"2026-01-13T20:30:31.968",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699039,1768336231978,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:31.978",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699041,1768336231987,"fUST",-577.94915847,0.00013588,2,"2026-01-13T20:30:31.987",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699043,1768336231996,"fUST",-251.49358315,0.00013588,2,"2026-01-13T20:30:31.996",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699044,1768336232006,"fUST",-577.94915847,0.00013588,2,"2026-01-13T20:30:32.006",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699045,1768336232015,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.015",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699046,1768336232024,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.024",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699047,1768336232034,"fUST",-667.39550806,0.00013588,2,"2026-01-13T20:30:32.034",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699048,1768336232043,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.043",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699049,1768336232053,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.053",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699050,1768336232061,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.061",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699051,1768336232071,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.071",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699052,1768336232079,"fUST",-250.0,0.00013588,2,"2026-01-13T20:30:32.079",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699053,1768336232088,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.088",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699054,1768336232097,"fUST",-318.32981622,0.00013588,2,"2026-01-13T20:30:32.097",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699055,1768336232106,"fUST",-157.89191111,0.00013588,2,"2026-01-13T20:30:32.106",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699056,1768336232116,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.116",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699057,1768336232125,"fUST",-225.77683162,0.00013588,2,"2026-01-13T20:30:32.125",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699058,1768336232134,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.134",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699059,1768336232144,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.144",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699060,1768336232153,"fUST",-433.06867473,0.00013588,2,"2026-01-13T20:30:32.153",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699061,1768336232169,"fUST",-66.93132527,0.00013588,2,"2026-01-13T20:30:32.169",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699062,1768336232178,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.178",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699063,1768336232187,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.187",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699064,1768336232196,"fUST",-606.84304177,0.00013588,2,"2026-01-13T20:30:32.196",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699065,1768336232206,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.206",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699066,1768336232216,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.216",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699067,1768336232225,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.225",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699068,1768336232234,"fUST",-500.0,0.00013588,2,"2026-01-13T20:30:32.234",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699069,1768336232243,"fUST",-49840.30668018,0.00013589,2,"2026-01-13T20:30:32.243",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699070,1768336232254,"fUST",-59214.90519128,0.00013589,2,"2026-01-13T20:30:32.254",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699071,1768336232264,"fUST",-15336.04683903,0.0001359,2,"2026-01-13T20:30:32.264",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699638,1768336242874,"fUST",-718.92036755,0.0001359,2,"2026-01-13T20:30:42.874",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699658,1768336243138,"fUST",-272.33990001,0.0001359,2,"2026-01-13T20:30:43.138",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699924,1768336245940,"fUST",-14945.71659651,0.0001359,2,"2026-01-13T20:30:45.940",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699926,1768336245950,"fUST",-2230.315306,0.0001359,2,"2026-01-13T20:30:45.950",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699928,1768336245959,"fUST",-168.3888056,0.0001359,2,"2026-01-13T20:30:45.959",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699930,1768336245968,"fUST",-174.61919141,0.0001359,2,"2026-01-13T20:30:45.968",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699932,1768336245977,"fUST",-181.08010149,0.0001359,2,"2026-01-13T20:30:45.977",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699947,1768336246102,"fUST",-187.78006525,0.0001359,2,"2026-01-13T20:30:46.102",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699949,1768336246117,"fUST",-194.72792766,0.0001359,2,"2026-01-13T20:30:46.117",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699952,1768336246128,"fUST",-201.93286099,0.0001359,2,"2026-01-13T20:30:46.128",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699953,1768336246139,"fUST",-209.40437684,0.0001359,2,"2026-01-13T20:30:46.139",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699955,1768336246148,"fUST",-217.15233878,0.0001359,2,"2026-01-13T20:30:46.148",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699957,1768336246158,"fUST",-225.18697532,0.0001359,2,"2026-01-13T20:30:46.158",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699959,1768336246167,"fUST",-233.51889341,0.0001359,2,"2026-01-13T20:30:46.167",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699961,1768336246178,"fUST",-461.67526834,0.0001359,2,"2026-01-13T20:30:46.178",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699963,1768336246187,"fUST",-242.15909246,0.0001359,2,"2026-01-13T20:30:46.187",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699965,1768336246196,"fUST",-251.11897888,0.0001359,2,"2026-01-13T20:30:46.196",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699967,1768336246205,"fUST",-260.4103811,0.0001359,2,"2026-01-13T20:30:46.205",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699969,1768336246214,"fUST",-270.0455652,0.0001359,2,"2026-01-13T20:30:46.214",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699971,1768336246223,"fUST",-280.03725112,0.0001359,2,"2026-01-13T20:30:46.223",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699973,1768336246232,"fUST",-290.39862941,0.0001359,2,"2026-01-13T20:30:46.232",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699975,1768336246241,"fUST",-301.1433787,0.0001359,2,"2026-01-13T20:30:46.241",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699977,1768336246250,"fUST",-529.570018,0.00013594,2,"2026-01-13T20:30:46.250",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699979,1768336246260,"fUST",-205.85900327,0.00013597,2,"2026-01-13T20:30:46.260",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401699981,1768336246269,"fUST",-136018.22281688,0.00013598,2,"2026-01-13T20:30:46.269",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700215,1768336270912,"fUST",-500.0,0.00013273,2,"2026-01-13T20:31:10.912",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700216,1768336270949,"fUST",-500.0,0.00013273,2,"2026-01-13T20:31:10.949",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700217,1768336270985,"fUST",-500.0,0.00013273,2,"2026-01-13T20:31:10.985",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700218,1768336271017,"fUST",-500.09394672,0.00013273,2,"2026-01-13T20:31:11.017",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700219,1768336271054,"fUST",-500.0,0.00013273,2,"2026-01-13T20:31:11.054",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700220,1768336271089,"fUST",-500.24269708,0.00013273,2,"2026-01-13T20:31:11.089",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700221,1768336271122,"fUST",-164.654,0.00013498,2,"2026-01-13T20:31:11.122",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700222,1768336271158,"fUST",-300.0,0.00013597,2,"2026-01-13T20:31:11.158",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700225,1768336277386,"fUST",3070.0287124,0.000135,2,"2026-01-13T20:31:17.386",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700227,1768336279791,"fUST",-288.28805216,0.00013273,2,"2026-01-13T20:31:19.791",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700228,1768336279824,"fUST",-4144.59301246,0.000135,2,"2026-01-13T20:31:19.824",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700233,1768336287846,"fUST",500.0,0.00013273,2,"2026-01-13T20:31:27.846",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700235,1768336289740,"fUST",500.0,0.00013273,2,"2026-01-13T20:31:29.740",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700236,1768336289839,"fUST",134.24787076,0.00013273,2,"2026-01-13T20:31:29.839",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700237,1768336289859,"fUST",365.75212924,0.00013273,2,"2026-01-13T20:31:29.859",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700253,1768336296789,"fUST",417.28855737,0.00013012,2,"2026-01-13T20:31:36.789",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700258,1768336303964,"fUST",181.514,0.00013588,2,"2026-01-13T20:31:43.964",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700272,1768336330967,"fUST",378.31407373,0.00013273,2,"2026-01-13T20:32:10.967",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700327,1768336382810,"fUST",150.87245887,0.00013597,2,"2026-01-13T20:33:02.810",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700328,1768336382835,"fUST",149.12754113,0.00013597,2,"2026-01-13T20:33:02.835",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700329,1768336383645,"fUST",598.53187916,0.00013273,2,"2026-01-13T20:33:03.645",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700344,1768336386917,"fUST",525.38080859,0.00013273,2,"2026-01-13T20:33:06.917",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700376,1768336405933,"fUST",500.0,0.00013273,2,"2026-01-13T20:33:25.933",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700377,1768336406905,"fUST",500.0,0.00013273,2,"2026-01-13T20:33:26.905",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700378,1768336407072,"fUST",500.0,0.00013273,2,"2026-01-13T20:33:27.072",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700426,1768336504067,"fUST",167.61597056,0.00013273,2,"2026-01-13T20:35:04.067",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700427,1768336504417,"fUST",500.0,0.00013273,2,"2026-01-13T20:35:04.417",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700429,1768336505373,"fUST",500.0,0.00013273,2,"2026-01-13T20:35:05.373",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700431,1768336506986,"fUST",1200.0,0.00013597,2,"2026-01-13T20:35:06.986",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700437,1768336511499,"fUST",323.39571937,0.00013598,2,"2026-01-13T20:35:11.499",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700440,1768336512533,"fUST",2230.315306,0.00013598,2,"2026-01-13T20:35:12.533",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700441,1768336516270,"fUST",2305.64277519,0.00013598,2,"2026-01-13T20:35:16.270",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700442,1768336516295,"fUST",10000.01,0.00013598,2,"2026-01-13T20:35:16.295",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700443,1768336516320,"fUST",5017.55213959,0.00013598,2,"2026-01-13T20:35:16.320",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700444,1768336517009,"fUST",168.3888056,0.00013598,2,"2026-01-13T20:35:17.009",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700446,1768336517650,"fUST",4814.06905481,0.00013499,2,"2026-01-13T20:35:17.650",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700447,1768336517674,"fUST",2016.37025396,0.00013499,2,"2026-01-13T20:35:17.674",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700448,1768336517788,"fUST",174.61919141,0.00013598,2,"2026-01-13T20:35:17.788",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700450,1768336518418,"fUST",181.08010149,0.00013598,2,"2026-01-13T20:35:18.418",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700453,1768336519554,"fUST",187.78006525,0.00013598,2,"2026-01-13T20:35:19.554",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700457,1768336520199,"fUST",194.72792766,0.00013598,2,"2026-01-13T20:35:20.199",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700459,1768336520805,"fUST",201.93286099,0.00013598,2,"2026-01-13T20:35:20.805",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700460,1768336521427,"fUST",209.40437684,0.00013598,2,"2026-01-13T20:35:21.427",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700461,1768336522038,"fUST",217.15233878,0.00013598,2,"2026-01-13T20:35:22.038",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700462,1768336522811,"fUST",225.18697532,0.00013598,2,"2026-01-13T20:35:22.811",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700463,1768336523272,"fUST",461.67526834,0.00013598,2,"2026-01-13T20:35:23.272",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700464,1768336523440,"fUST",233.51889341,0.00013598,2,"2026-01-13T20:35:23.440",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700465,1768336524056,"fUST",242.15909246,0.00013598,2,"2026-01-13T20:35:24.056",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700466,1768336524699,"fUST",251.11897888,0.00013598,2,"2026-01-13T20:35:24.699",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700467,1768336524740,"fUST",405.59216637,0.00013273,2,"2026-01-13T20:35:24.740",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700468,1768336525334,"fUST",257.10591565,0.00013598,2,"2026-01-13T20:35:25.334",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700470,1768336526325,"fUST",500.0,0.00013273,2,"2026-01-13T20:35:26.325",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700471,1768336526399,"fUST",500.0,0.00013273,2,"2026-01-13T20:35:26.399",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700480,1768336562569,"fUST",300.0,0.00013597,2,"2026-01-13T20:36:02.569",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700488,1768336578635,"fUST",500.0,0.00013595,2,"2026-01-13T20:36:18.635",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700489,1768336579225,"fUST",677.0,0.00013595,2,"2026-01-13T20:36:19.225",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700495,1768336597286,"fUST",2063.58559319,0.0001288,2,"2026-01-13T20:36:37.286",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700496,1768336597310,"fUST",1648.81040711,0.0001288,2,"2026-01-13T20:36:37.310",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700502,1768336617037,"fUST",681.81950031,0.0001,2,"2026-01-13T20:36:57.037",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700506,1768336638857,"fUST",2051.1776015,0.00013588,2,"2026-01-13T20:37:18.857",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700508,1768336643375,"fUST",532.11170535,0.00013273,2,"2026-01-13T20:37:23.375",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700510,1768336644552,"fUST",500.0,0.00013273,2,"2026-01-13T20:37:24.552",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700513,1768336649509,"fUST",500.0,0.00013595,2,"2026-01-13T20:37:29.509",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700539,1768336732758,"fUST",2470.8363284,0.00013456,2,"2026-01-13T20:38:52.758",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700545,1768336747115,"fUST",428.65171728,0.00013588,2,"2026-01-13T20:39:07.115",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700550,1768336750268,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:10.268",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700551,1768336750299,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:10.299",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700552,1768336750331,"fUST",186.60274005,0.0001347,2,"2026-01-13T20:39:10.331",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700553,1768336750355,"fUST",313.39725995,0.0001347,2,"2026-01-13T20:39:10.355",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700554,1768336750387,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:10.387",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700555,1768336750424,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:10.424",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700556,1768336750456,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:10.456",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700557,1768336750504,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:10.504",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700558,1768336750562,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:10.562",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700559,1768336750616,"fUST",571.38804159,0.0001347,2,"2026-01-13T20:39:10.616",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700562,1768336753460,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.460",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700563,1768336753519,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.519",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700564,1768336753579,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.579",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700565,1768336753615,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.615",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700566,1768336753647,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.647",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700567,1768336753679,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.679",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700568,1768336753710,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.710",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700569,1768336753741,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.741",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700570,1768336753773,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.773",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700571,1768336753804,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.804",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700572,1768336753835,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.835",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700573,1768336753873,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.873",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700574,1768336753905,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.905",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700575,1768336753937,"fUST",115.22469846,0.0001347,2,"2026-01-13T20:39:13.937",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700576,1768336753960,"fUST",384.77530154,0.0001347,2,"2026-01-13T20:39:13.960",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700577,1768336753992,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:13.992",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700578,1768336754024,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.024",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700579,1768336754069,"fUST",261.73276816,0.0001347,2,"2026-01-13T20:39:14.069",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700580,1768336754101,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.101",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700581,1768336754132,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.132",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700582,1768336754164,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.164",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700583,1768336754196,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.196",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700584,1768336754227,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.227",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700585,1768336754261,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.261",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700586,1768336754292,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.292",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700587,1768336754324,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.324",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700588,1768336754357,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.357",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700589,1768336754396,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.396",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700590,1768336754434,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.434",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700591,1768336754466,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.466",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700592,1768336754656,"fUST",500.0,0.0001347,2,"2026-01-13T20:39:14.656",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700594,1768336765096,"fUST",500.0,0.00013273,2,"2026-01-13T20:39:25.096",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700611,1768336810299,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.299",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700612,1768336810369,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.369",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700614,1768336810435,"fUST",353.5019303,0.0001347,2,"2026-01-13T20:40:10.435",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700615,1768336810462,"fUST",146.4980697,0.0001347,2,"2026-01-13T20:40:10.462",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700616,1768336810515,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.515",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700617,1768336810560,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.560",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700618,1768336810594,"fUST",200.0,0.0001347,2,"2026-01-13T20:40:10.594",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700619,1768336810732,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.732",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700620,1768336810766,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.766",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700621,1768336810799,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.799",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700622,1768336810832,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.832",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700623,1768336810870,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.870",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700624,1768336810906,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.906",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700625,1768336810940,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.940",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700626,1768336810976,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:10.976",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700627,1768336811009,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.009",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700628,1768336811042,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.042",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700629,1768336811099,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.099",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700630,1768336811138,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.138",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700631,1768336811171,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.171",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700632,1768336811202,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.202",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700633,1768336811240,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.240",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700634,1768336811274,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.274",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700635,1768336811308,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.308",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700636,1768336811341,"fUST",153.5119303,0.0001347,2,"2026-01-13T20:40:11.341",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700637,1768336811366,"fUST",346.4880697,0.0001347,2,"2026-01-13T20:40:11.366",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700638,1768336811399,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.399",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700639,1768336811433,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.433",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700640,1768336811464,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.464",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700641,1768336811495,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.495",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700642,1768336811538,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.538",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700643,1768336811576,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.576",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700644,1768336811756,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.756",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700645,1768336811799,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.799",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700646,1768336811837,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.837",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700647,1768336811872,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.872",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700648,1768336811908,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.908",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700649,1768336811943,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.943",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700650,1768336811979,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:11.979",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700651,1768336812015,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:12.015",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700652,1768336812049,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:12.049",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700653,1768336812092,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:12.092",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700654,1768336812131,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:12.131",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700655,1768336812168,"fUST",372.21266612,0.0001347,2,"2026-01-13T20:40:12.168",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700656,1768336812202,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:12.202",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700667,1768336820527,"fUST",174.0025672,9.538e-05,2,"2026-01-13T20:40:20.527",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700672,1768336840001,"fUST",107.30669698,0.00012718,2,"2026-01-13T20:40:40.001",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700673,1768336840027,"fUST",891.69330302,0.00012718,2,"2026-01-13T20:40:40.027",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700677,1768336847068,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:47.068",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700678,1768336847101,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:47.101",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700679,1768336847133,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:47.133",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700680,1768336847389,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:47.389",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700681,1768336847423,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:47.423",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700682,1768336847456,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:47.456",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700683,1768336847731,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:47.731",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700684,1768336847871,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:47.871",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700685,1768336847905,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:47.905",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700686,1768336848022,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.022",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700687,1768336848172,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.172",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700688,1768336848206,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.206",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700689,1768336848323,"fUST",650.0,0.0001347,2,"2026-01-13T20:40:48.323",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700691,1768336848467,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.467",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700692,1768336848502,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.502",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700693,1768336848540,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.540",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700694,1768336848577,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.577",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700695,1768336848615,"fUST",458.31669698,0.0001347,2,"2026-01-13T20:40:48.615",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700696,1768336848640,"fUST",41.68330302,0.0001347,2,"2026-01-13T20:40:48.640",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700697,1768336848677,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.677",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700698,1768336848718,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.718",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700699,1768336848757,"fUST",650.0,0.0001347,2,"2026-01-13T20:40:48.757",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700700,1768336848789,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.789",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700701,1768336848869,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.869",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700702,1768336848918,"fUST",500.0,0.0001347,2,"2026-01-13T20:40:48.918",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700710,1768336860601,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:00.601",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700711,1768336860639,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:00.639",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700712,1768336860672,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:00.672",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700713,1768336860724,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:00.724",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700714,1768336860756,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:00.756",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700715,1768336860791,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:00.791",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700716,1768336860826,"fUST",615.06904493,0.0001347,2,"2026-01-13T20:41:00.826",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700717,1768336860859,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:00.859",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700718,1768336860897,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:00.897",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700719,1768336861117,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.117",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700720,1768336861150,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.150",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700721,1768336861318,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.318",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700722,1768336861387,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.387",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700723,1768336861420,"fUST",193.25765205,0.0001347,2,"2026-01-13T20:41:01.420",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700724,1768336861443,"fUST",306.74234795,0.0001347,2,"2026-01-13T20:41:01.443",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700725,1768336861479,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.479",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700726,1768336861516,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.516",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700727,1768336861552,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.552",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700728,1768336861586,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.586",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700729,1768336861621,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.621",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700730,1768336861653,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.653",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700731,1768336861688,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.688",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700732,1768336861724,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.724",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700733,1768336861759,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.759",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700734,1768336861798,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.798",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700735,1768336861832,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.832",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700736,1768336861866,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.866",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700737,1768336861905,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.905",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700738,1768336861937,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.937",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700739,1768336861982,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:01.982",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700740,1768336862019,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:02.019",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700741,1768336862054,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:02.054",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700742,1768336862088,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:02.088",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700743,1768336862239,"fUST",300.0,0.00013469,2,"2026-01-13T20:41:02.239",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700746,1768336864092,"fUST",393.26765205,0.00013273,2,"2026-01-13T20:41:04.092",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700747,1768336864115,"fUST",106.73234795,0.00013273,2,"2026-01-13T20:41:04.115",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700749,1768336865649,"fUST",500.0,0.0001347,2,"2026-01-13T20:41:05.649",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700750,1768336866965,"fUST",278.02895934,0.00013273,2,"2026-01-13T20:41:06.965",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700753,1768336884240,"fUST",288.95741207,0.00013273,2,"2026-01-13T20:41:24.240",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700754,1768336885743,"fUST",500.0,0.00013273,2,"2026-01-13T20:41:25.743",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700767,1768336921730,"fUST",301.7331461,0.0001272,2,"2026-01-13T20:42:01.730",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700823,1768337098197,"fUST",2207.9235642,0.00012702,2,"2026-01-13T20:44:58.197",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700835,1768337221119,"fUST",1501.834117,0.00012067,2,"2026-01-13T20:47:01.119",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700863,1768337315153,"fUST",501.57633197,0.00013013,2,"2026-01-13T20:48:35.153",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700917,1768337353284,"fUST",300.4281408,0.00012679,2,"2026-01-13T20:49:13.284",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700984,1768337413443,"fUST",461.67526834,0.00013273,2,"2026-01-13T20:50:13.443",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700985,1768337421064,"fUST",2230.315306,0.00013273,2,"2026-01-13T20:50:21.064",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700986,1768337428936,"fUST",-500.0,0.00013273,2,"2026-01-13T20:50:28.936",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401700987,1768337428966,"fUST",-608.0,0.00013273,2,"2026-01-13T20:50:28.966",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701022,1768337431935,"fUST",-343.35633056,0.00013436,2,"2026-01-13T20:50:31.935",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701025,1768337431945,"fUST",-500.0,0.00013543,2,"2026-01-13T20:50:31.945",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701027,1768337431954,"fUST",-648.0,0.00013543,2,"2026-01-13T20:50:31.954",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701028,1768337431964,"fUST",-500.0,0.00013543,2,"2026-01-13T20:50:31.964",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701030,1768337431973,"fUST",-151.0,0.000136,2,"2026-01-13T20:50:31.973",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701032,1768337431982,"fUST",-151.0,0.000136,2,"2026-01-13T20:50:31.982",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701034,1768337431991,"fUST",-306.64366944,0.00013633,2,"2026-01-13T20:50:31.991",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701038,1768337432003,"fUST",-893.35633056,0.00013633,2,"2026-01-13T20:50:32.003",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701041,1768337432012,"fUST",-300.0,0.00013634,2,"2026-01-13T20:50:32.012",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701044,1768337432021,"fUST",-300.0,0.00013634,2,"2026-01-13T20:50:32.021",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701048,1768337432030,"fUST",-300.0,0.00013634,2,"2026-01-13T20:50:32.030",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701049,1768337432039,"fUST",-956.64366944,0.00013635,2,"2026-01-13T20:50:32.039",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701092,1768337438030,"fUST",-5472.93036284,0.00013635,2,"2026-01-13T20:50:38.030",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701094,1768337438040,"fUST",-300.0,0.00013673,2,"2026-01-13T20:50:38.040",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701096,1768337438050,"fUST",-500.0,0.0001368,2,"2026-01-13T20:50:38.050",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701098,1768337438060,"fUST",-648.0,0.0001368,2,"2026-01-13T20:50:38.060",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701100,1768337438069,"fUST",-500.0,0.0001368,2,"2026-01-13T20:50:38.069",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701102,1768337438078,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.078",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701104,1768337438087,"fUST",-96.95913674,0.00013698,2,"2026-01-13T20:50:38.087",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701107,1768337438102,"fUST",-403.04086326,0.00013698,2,"2026-01-13T20:50:38.102",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701109,1768337438111,"fUST",-303.60300443,0.00013698,2,"2026-01-13T20:50:38.111",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701111,1768337438122,"fUST",-196.39699557,0.00013698,2,"2026-01-13T20:50:38.122",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701113,1768337438130,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.130",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701115,1768337438139,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.139",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701117,1768337438148,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.148",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701119,1768337438157,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.157",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701121,1768337438167,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.167",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701122,1768337438176,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.176",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701123,1768337438185,"fUST",-275.34431135,0.00013698,2,"2026-01-13T20:50:38.185",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701124,1768337438196,"fUST",-224.65568865,0.00013698,2,"2026-01-13T20:50:38.196",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701125,1768337438205,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.205",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701126,1768337438214,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.214",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701127,1768337438223,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.223",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701128,1768337438233,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.233",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701129,1768337438242,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.242",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701130,1768337438251,"fUST",-222.32224437,0.00013698,2,"2026-01-13T20:50:38.251",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701131,1768337438261,"fUST",-500.0,0.00013698,2,"2026-01-13T20:50:38.261",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701132,1768337438270,"fUST",-1437.949683,0.00013699,2,"2026-01-13T20:50:38.270",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701133,1768337438279,"fUST",-1000.0,0.00013699,2,"2026-01-13T20:50:38.279",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701134,1768337438288,"fUST",-500.0,0.00013699,2,"2026-01-13T20:50:38.288",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701135,1768337438297,"fUST",-500.0,0.00013699,2,"2026-01-13T20:50:38.297",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701136,1768337438306,"fUST",-500.0,0.00013699,2,"2026-01-13T20:50:38.306",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701137,1768337438315,"fUST",-500.0,0.00013699,2,"2026-01-13T20:50:38.315",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701138,1768337438324,"fUST",-500.0,0.00013699,2,"2026-01-13T20:50:38.324",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701139,1768337438333,"fUST",-500.0,0.00013699,2,"2026-01-13T20:50:38.333",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701140,1768337438343,"fUST",-500.0,0.00013699,2,"2026-01-13T20:50:38.343",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701141,1768337438352,"fUST",-500.0,0.00013699,2,"2026-01-13T20:50:38.352",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701142,1768337438361,"fUST",-500.0,0.00013699,2,"2026-01-13T20:50:38.361",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701143,1768337438370,"fUST",-500.0,0.00013699,2,"2026-01-13T20:50:38.370",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701144,1768337438379,"fUST",-315.98837976,0.000137,2,"2026-01-13T20:50:38.379",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701145,1768337438388,"fUST",-156.85127801,0.00013702,2,"2026-01-13T20:50:38.388",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701146,1768337438398,"fUST",-2462.15774219,0.00013735,2,"2026-01-13T20:50:38.398",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701147,1768337438410,"fUST",-7537.84225781,0.00013735,2,"2026-01-13T20:50:38.410",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701148,1768337438419,"fUST",-7464.67719116,0.00013735,2,"2026-01-13T20:50:38.419",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701327,1768337440192,"fUST",-2270.071,0.00013735,2,"2026-01-13T20:50:40.192",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701334,1768337440243,"fUST",-265.25180884,0.00013735,2,"2026-01-13T20:50:40.243",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701336,1768337440253,"fUST",-160.88457154,0.00013735,2,"2026-01-13T20:50:40.253",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701338,1768337440264,"fUST",-1903.27946898,0.00013735,2,"2026-01-13T20:50:40.264",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701826,1768337445272,"fUST",-1695.2777731,0.00013735,2,"2026-01-13T20:50:45.272",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701827,1768337445283,"fUST",-971.15581075,0.00013735,2,"2026-01-13T20:50:45.283",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701833,1768337445328,"fUST",-4042.36482029,0.00013735,2,"2026-01-13T20:50:45.328",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701835,1768337445340,"fUST",-777.17506577,0.00013735,2,"2026-01-13T20:50:45.340",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701900,1768337445935,"fUST",-449.86248957,0.00013735,2,"2026-01-13T20:50:45.935",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701902,1768337445944,"fUST",-350.10675182,0.00013735,2,"2026-01-13T20:50:45.944",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701908,1768337445991,"fUST",-3646.62324818,0.00013735,2,"2026-01-13T20:50:45.991",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701910,1768337446000,"fUST",-1011.28076626,0.00013744,2,"2026-01-13T20:50:46.000",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701912,1768337446010,"fUST",-10000.0,0.00013763,2,"2026-01-13T20:50:46.010",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401701914,1768337446020,"fUST",-101411.07981245,0.00013769,2,"2026-01-13T20:50:46.020",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704409,1768337477961,"fUST",500.0,0.00030136,120,"2026-01-13T20:51:17.961",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704410,1768337478183,"fUST",329.14098379,0.00030136,120,"2026-01-13T20:51:18.183",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704413,1768337482126,"fUST",500.0,0.00013273,2,"2026-01-13T20:51:22.126",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704432,1768337605100,"fUST",500.0,0.00013273,2,"2026-01-13T20:53:25.100",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704433,1768337703693,"fUST",505.87242006,0.00013273,2,"2026-01-13T20:55:03.693",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704434,1768337728187,"fUST",500.0,0.00013273,2,"2026-01-13T20:55:28.187",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704436,1768337809280,"fUST",-594.0,0.00013595,2,"2026-01-13T20:56:49.280",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704437,1768338037586,"fUST",-500.0,0.00013273,2,"2026-01-13T21:00:37.586",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704438,1768338037618,"fUST",-608.0,0.00013273,2,"2026-01-13T21:00:37.618",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704439,1768338037648,"fUST",-500.0,0.00013494,2,"2026-01-13T21:00:37.648",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704440,1768338037682,"fUST",-500.0,0.00013631,2,"2026-01-13T21:00:37.682",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704441,1768338037859,"fUST",-2947.48276633,0.00013668,2,"2026-01-13T21:00:37.859",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704442,1768338043443,"fUST",-10000.01,0.00013668,2,"2026-01-13T21:00:43.443",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704444,1768338112697,"fUST",164.29,8.445e-05,2,"2026-01-13T21:01:52.697",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704445,1768338113089,"fUST",184.83,8.746e-05,2,"2026-01-13T21:01:53.089",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704446,1768338113480,"fUST",205.36,9.048e-05,2,"2026-01-13T21:01:53.480",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704447,1768338175625,"fUST",9445.53,0.0001265,2,"2026-01-13T21:02:55.625",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704448,1768338175647,"fUST",10000.01,0.0001265,2,"2026-01-13T21:02:55.647",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704449,1768338175670,"fUST",554.48,0.0001265,2,"2026-01-13T21:02:55.670",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704450,1768338205594,"fUST",213.0939551,0.00012616,2,"2026-01-13T21:03:25.594",0.000365,80.67,0.7694789304227089,628760828.1273615]
[401704451,1768338428222,"fUST",1335.87594091,0.00013087,3,"2026-01-13T21:07:08.222",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704495,1768338535179,"fUST",786.32549834,0.00013087,3,"2026-01-13T21:08:55.179",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704523,1768338611670,"fUST",-500.0,0.00013273,2,"2026-01-13T21:10:11.670",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704524,1768338611703,"fUST",-608.0,0.00013273,2,"2026-01-13T21:10:11.703",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704525,1768338611734,"fUST",-336.48920395,0.00013371,2,"2026-01-13T21:10:11.734",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704526,1768338611764,"fUST",-570.0,0.0001341,2,"2026-01-13T21:10:11.764",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704527,1768338611796,"fUST",-500.0,0.0001341,2,"2026-01-13T21:10:11.796",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704528,1768338611827,"fUST",-251.84000003,0.00013547,2,"2026-01-13T21:10:11.827",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704529,1768338611856,"fUST",-570.0,0.00013547,2,"2026-01-13T21:10:11.856",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704530,1768338611886,"fUST",-500.0,0.00013547,2,"2026-01-13T21:10:11.886",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704531,1768338611914,"fUST",-300.0,0.00013563,2,"2026-01-13T21:10:11.914",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704532,1768338611943,"fUST",-300.0,0.00013563,2,"2026-01-13T21:10:11.943",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704533,1768338614375,"fUST",-4374.13272172,0.00013564,2,"2026-01-13T21:10:14.375",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704534,1768338620517,"fUST",-1251.74455656,0.00013564,2,"2026-01-13T21:10:20.517",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704535,1768338620549,"fUST",-252.79070384,0.00013573,2,"2026-01-13T21:10:20.549",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704536,1768338620578,"fUST",-300.0,0.00013596,2,"2026-01-13T21:10:20.578",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704571,1768338632187,"fUST",-800.0,0.00013602,2,"2026-01-13T21:10:32.187",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704573,1768338632196,"fUST",-431.3955753,0.00013632,2,"2026-01-13T21:10:32.196",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704715,1768338638248,"fUST",-517.42876019,0.00013632,2,"2026-01-13T21:10:38.248",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704717,1768338638262,"fUST",-188.13623303,0.00013632,2,"2026-01-13T21:10:38.262",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704718,1768338638274,"fUST",-167.8767839,0.00013632,2,"2026-01-13T21:10:38.274",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704930,1768338640344,"fUST",-2390.28449527,0.00013632,2,"2026-01-13T21:10:40.344",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704932,1768338640353,"fUST",-2311.05500918,0.00013632,2,"2026-01-13T21:10:40.353",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704937,1768338640400,"fUST",-2236.7872649,0.00013632,2,"2026-01-13T21:10:40.400",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704939,1768338640409,"fUST",-7106.00355325,0.00013632,2,"2026-01-13T21:10:40.409",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401704941,1768338640418,"fUST",-1955.85464278,0.00013632,2,"2026-01-13T21:10:40.418",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705409,1768338645071,"fUST",-3170.68801967,0.00013632,2,"2026-01-13T21:10:45.071",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705524,1768338646188,"fUST",-2006.6125486,0.00013632,2,"2026-01-13T21:10:46.188",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705531,1768338646246,"fUST",-1109.33907674,0.00013632,2,"2026-01-13T21:10:46.246",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705533,1768338646257,"fUST",-1990.15082889,0.00013632,2,"2026-01-13T21:10:46.257",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705535,1768338646266,"fUST",-523.13200083,0.00013633,2,"2026-01-13T21:10:46.266",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705537,1768338646275,"fUST",-2092.52800334,0.00013633,2,"2026-01-13T21:10:46.275",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705539,1768338646284,"fUST",-4708.18800751,0.00013633,2,"2026-01-13T21:10:46.284",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705541,1768338646293,"fUST",-8370.11201335,0.00013633,2,"2026-01-13T21:10:46.293",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705543,1768338646302,"fUST",-284.24014213,0.00013633,2,"2026-01-13T21:10:46.302",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705545,1768338646311,"fUST",-202.75083062,0.00013641,2,"2026-01-13T21:10:46.311",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705547,1768338646321,"fUST",-461.67526834,0.0001366,2,"2026-01-13T21:10:46.321",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705549,1768338646330,"fUST",-2230.315306,0.0001366,2,"2026-01-13T21:10:46.330",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705551,1768338646339,"fUST",-191.00082252,0.00013663,2,"2026-01-13T21:10:46.339",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705553,1768338646348,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.348",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705555,1768338646358,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.358",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705557,1768338646368,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.368",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705559,1768338646377,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.377",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705561,1768338646387,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.387",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705563,1768338646395,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.395",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705565,1768338646405,"fUST",-163.14775736,0.00013663,2,"2026-01-13T21:10:46.405",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705567,1768338646414,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.414",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705569,1768338646423,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.423",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705571,1768338646440,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.440",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705573,1768338646461,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.461",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705575,1768338646477,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.477",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705577,1768338646488,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.488",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705579,1768338646499,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.499",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705581,1768338646508,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.508",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705583,1768338646521,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.521",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705585,1768338646531,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.531",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705587,1768338646540,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.540",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705589,1768338646551,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.551",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705591,1768338646560,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.560",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705593,1768338646571,"fUST",-350.88439941,0.00013663,2,"2026-01-13T21:10:46.571",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705595,1768338646581,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.581",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705597,1768338646590,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.590",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705599,1768338646599,"fUST",-646.50690449,0.00013663,2,"2026-01-13T21:10:46.599",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705601,1768338646608,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.608",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705603,1768338646619,"fUST",-376.17327682,0.00013663,2,"2026-01-13T21:10:46.619",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705605,1768338646631,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.631",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705608,1768338646643,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.643",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705610,1768338646655,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.655",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705612,1768338646667,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.667",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705615,1768338646680,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.680",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705617,1768338646690,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.690",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705619,1768338646701,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.701",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705621,1768338646712,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.712",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705624,1768338646724,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.724",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705626,1768338646736,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.736",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705628,1768338646747,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.747",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705630,1768338646758,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.758",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705633,1768338646770,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.770",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705635,1768338646782,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.782",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705638,1768338646798,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.798",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705640,1768338646808,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.808",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705642,1768338646820,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.820",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705644,1768338646833,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.833",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705647,1768338646845,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.845",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705649,1768338646859,"fUST",-514.44253322,0.00013663,2,"2026-01-13T21:10:46.859",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705651,1768338646871,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.871",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705654,1768338646882,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.882",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705656,1768338646892,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.892",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705658,1768338646903,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.903",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705660,1768338646917,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.917",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705663,1768338646928,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.928",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705665,1768338646939,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.939",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705667,1768338646951,"fUST",-500.0,0.00013663,2,"2026-01-13T21:10:46.951",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705669,1768338646963,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:46.963",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705671,1768338646974,"fUST",-391.43671829,0.00013667,2,"2026-01-13T21:10:46.974",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705674,1768338646986,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:46.986",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705676,1768338646996,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:46.996",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705678,1768338647007,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.007",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705680,1768338647021,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.021",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705682,1768338647031,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.031",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705684,1768338647041,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.041",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705687,1768338647051,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.051",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705689,1768338647064,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.064",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705691,1768338647074,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.074",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705693,1768338647086,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.086",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705695,1768338647097,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.097",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705698,1768338647108,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.108",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705700,1768338647119,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.119",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705702,1768338647131,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.131",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705704,1768338647142,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.142",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705707,1768338647153,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.153",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705709,1768338647165,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.165",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705711,1768338647176,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.176",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705713,1768338647189,"fUST",-530.04488539,0.00013667,2,"2026-01-13T21:10:47.189",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705716,1768338647200,"fUST",-572.44847623,0.00013667,2,"2026-01-13T21:10:47.200",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705718,1768338647211,"fUST",-572.44847623,0.00013667,2,"2026-01-13T21:10:47.211",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705720,1768338647221,"fUST",-572.44847623,0.00013667,2,"2026-01-13T21:10:47.221",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705722,1768338647231,"fUST",-572.44847623,0.00013667,2,"2026-01-13T21:10:47.231",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705724,1768338647240,"fUST",-572.44847623,0.00013667,2,"2026-01-13T21:10:47.240",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705726,1768338647250,"fUST",-572.44847623,0.00013667,2,"2026-01-13T21:10:47.250",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705728,1768338647260,"fUST",-572.44847623,0.00013667,2,"2026-01-13T21:10:47.260",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705731,1768338647271,"fUST",-572.44847623,0.00013667,2,"2026-01-13T21:10:47.271",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705733,1768338647282,"fUST",-572.44847623,0.00013667,2,"2026-01-13T21:10:47.282",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705735,1768338647295,"fUST",-174888.52912396,0.00013668,2,"2026-01-13T21:10:47.295",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401705738,1768338647310,"fUST",-3633.78067978,0.00013668,2,"2026-01-13T21:10:47.310",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706328,1768338689532,"fUST",499.999999,0.00012,2,"2026-01-13T21:11:29.532",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706329,1768338703424,"fUST",500.0,0.00013,2,"2026-01-13T21:11:43.424",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706330,1768338721358,"fUST",-500.0,0.00013273,2,"2026-01-13T21:12:01.358",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706331,1768338721389,"fUST",-202.23256304,0.00013568,2,"2026-01-13T21:12:01.389",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706332,1768338721422,"fUST",-500.0,0.00013632,2,"2026-01-13T21:12:01.422",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706333,1768338721452,"fUST",-201.10112483,0.00013632,2,"2026-01-13T21:12:01.452",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706334,1768338721482,"fUST",-500.0,0.00013632,2,"2026-01-13T21:12:01.482",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706335,1768338721514,"fUST",-500.0,0.00013632,2,"2026-01-13T21:12:01.514",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706336,1768338721545,"fUST",-470.91732061,0.00013632,2,"2026-01-13T21:12:01.545",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706337,1768338721577,"fUST",-238.50076717,0.00013632,2,"2026-01-13T21:12:01.577",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706338,1768338721608,"fUST",-500.0,0.00013632,2,"2026-01-13T21:12:01.608",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706339,1768338721638,"fUST",-264.01925298,0.00013632,2,"2026-01-13T21:12:01.638",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706340,1768338721668,"fUST",-594.54271105,0.00013632,2,"2026-01-13T21:12:01.668",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706341,1768338721701,"fUST",-500.0,0.00013632,2,"2026-01-13T21:12:01.701",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706342,1768338724140,"fUST",-300.0,0.00013631,2,"2026-01-13T21:12:04.140",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706343,1768338724172,"fUST",-551.44425333,0.00013632,2,"2026-01-13T21:12:04.172",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706344,1768338730403,"fUST",-6880.58569486,0.00013668,2,"2026-01-13T21:12:10.403",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706345,1768338733401,"fUST",-10000.01,0.00013668,2,"2026-01-13T21:12:13.401",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706346,1768338751833,"fUST",-4922.64261846,0.00013568,2,"2026-01-13T21:12:31.833",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706347,1768338845435,"fUST",500.0,0.00013,2,"2026-01-13T21:14:05.435",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706348,1768338891682,"fUST",300.0,0.00012666,2,"2026-01-13T21:14:51.682",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706349,1768339033569,"fUST",-500.0,0.00013273,2,"2026-01-13T21:17:13.569",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706350,1768339033601,"fUST",-3145.30199336,0.00013346,3,"2026-01-13T21:17:13.601",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706351,1768339033636,"fUST",-500.0,0.00013494,2,"2026-01-13T21:17:13.636",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706352,1768339033756,"fUST",-909.40601328,0.00013547,3,"2026-01-13T21:17:13.756",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706353,1768339039362,"fUST",-4428.75424658,0.00013547,3,"2026-01-13T21:17:19.362",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706354,1768339039401,"fUST",-1142.50150684,0.00013568,2,"2026-01-13T21:17:19.401",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706355,1768339042549,"fUST",-10000.01,0.00013568,2,"2026-01-13T21:17:22.549",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706356,1768339042784,"fUST",-10000.01,0.00013568,2,"2026-01-13T21:17:22.784",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706357,1768339042933,"fUST",-10000.01,0.00013568,2,"2026-01-13T21:17:22.933",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706358,1768339043082,"fUST",-10000.01,0.00013568,2,"2026-01-13T21:17:23.082",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706359,1768339043195,"fUST",-10000.01,0.00013568,2,"2026-01-13T21:17:23.195",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706360,1768339043301,"fUST",-10000.01,0.00013568,2,"2026-01-13T21:17:23.301",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706361,1768339043407,"fUST",-10000.01,0.00013568,2,"2026-01-13T21:17:23.407",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706362,1768339043545,"fUST",-10000.01,0.00013568,2,"2026-01-13T21:17:23.545",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706363,1768339069931,"fUST",-678.69,0.00012329,2,"2026-01-13T21:17:49.931",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706364,1768339107053,"fUST",177.92,7.599e-05,2,"2026-01-13T21:18:27.053",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706365,1768339107472,"fUST",213.51,7.903e-05,2,"2026-01-13T21:18:27.472",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706366,1768339107873,"fUST",249.09,8.207e-05,2,"2026-01-13T21:18:27.873",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706367,1768339108319,"fUST",284.68,8.511e-05,2,"2026-01-13T21:18:28.319",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706368,1768339108720,"fUST",320.26,8.815e-05,2,"2026-01-13T21:18:28.720",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706369,1768339109133,"fUST",355.85,9.119e-05,2,"2026-01-13T21:18:29.133",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706377,1768339324478,"fUST",-392.24,0.000132,2,"2026-01-13T21:22:04.478",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706378,1768339324513,"fUST",-607.0,0.000132,2,"2026-01-13T21:22:04.513",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706379,1768339324548,"fUST",-300.0,0.00013272,2,"2026-01-13T21:22:04.548",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706380,1768339324583,"fUST",-500.0,0.00013273,2,"2026-01-13T21:22:04.583",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706381,1768339324617,"fUST",-500.13491524,0.00013273,2,"2026-01-13T21:22:04.617",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706382,1768339324651,"fUST",-500.0,0.00013273,2,"2026-01-13T21:22:04.651",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706383,1768339324684,"fUST",-500.14204238,0.00013273,2,"2026-01-13T21:22:04.684",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706384,1768339324716,"fUST",-500.0,0.00013273,2,"2026-01-13T21:22:04.716",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706385,1768339324966,"fUST",-306.76972099,0.00013273,2,"2026-01-13T21:22:04.966",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706386,1768339324998,"fUST",-500.0,0.00013273,2,"2026-01-13T21:22:04.998",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706387,1768339325030,"fUST",-388.59749155,0.00013273,2,"2026-01-13T21:22:05.030",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706388,1768339330405,"fUST",-10.24165968,0.00013273,2,"2026-01-13T21:22:10.405",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706389,1768339330435,"fUST",-500.0,0.00013273,2,"2026-01-13T21:22:10.435",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706390,1768339330465,"fUST",-500.0,0.00013273,2,"2026-01-13T21:22:10.465",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706391,1768339330493,"fUST",-205.84,0.00013273,2,"2026-01-13T21:22:10.493",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706392,1768339330524,"fUST",-181.328,0.00013297,2,"2026-01-13T21:22:10.524",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706393,1768339330554,"fUST",-2521.00555062,0.00013467,2,"2026-01-13T21:22:10.554",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706394,1768339330741,"fUST",-572.3881967,0.00013467,2,"2026-01-13T21:22:10.741",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706395,1768339333448,"fUST",-3029.07334931,0.0001318,2,"2026-01-13T21:22:13.448",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706396,1768339333481,"fUST",-1590.7913827,0.00013467,2,"2026-01-13T21:22:13.481",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706397,1768339333511,"fUST",-228.8385003,0.00013468,2,"2026-01-13T21:22:13.511",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706398,1768339333576,"fUST",-302.60353538,0.00013494,2,"2026-01-13T21:22:13.576",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706399,1768339373733,"fUST",159.71,7.74e-05,2,"2026-01-13T21:22:53.733",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706400,1768339374164,"fUST",182.53,8.026e-05,2,"2026-01-13T21:22:54.164",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706401,1768339374557,"fUST",205.34,8.313e-05,2,"2026-01-13T21:22:54.557",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706402,1768339374943,"fUST",228.16,8.6e-05,2,"2026-01-13T21:22:54.943",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706403,1768339437237,"fUST",-2930.15744442,0.00012869,2,"2026-01-13T21:23:57.237",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706404,1768339437299,"fUST",-3363.95511116,0.00012869,2,"2026-01-13T21:23:57.299",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706405,1768339443316,"fUST",-775.74,0.00012869,2,"2026-01-13T21:24:03.316",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706406,1768339443349,"fUST",-500.0,0.00013273,2,"2026-01-13T21:24:03.349",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706407,1768339443380,"fUST",-500.0,0.00013273,2,"2026-01-13T21:24:03.380",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706408,1768339443415,"fUST",-300.0,0.00013493,2,"2026-01-13T21:24:03.415",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706409,1768339443446,"fUST",-261.39646462,0.00013494,2,"2026-01-13T21:24:03.446",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706410,1768339443476,"fUST",-500.0,0.00013494,2,"2026-01-13T21:24:03.476",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706411,1768339443506,"fUST",-500.0,0.00013494,2,"2026-01-13T21:24:03.506",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706412,1768339443784,"fUST",-3325.73707076,0.00013494,2,"2026-01-13T21:24:03.784",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706413,1768339446493,"fUST",-19.2693538,0.00013494,2,"2026-01-13T21:24:06.493",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706414,1768339446523,"fUST",-500.0,0.00013494,2,"2026-01-13T21:24:06.523",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706415,1768339446556,"fUST",-451.73993935,0.000135,2,"2026-01-13T21:24:06.556",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706416,1768339446587,"fUST",-329.75941987,0.0001352,2,"2026-01-13T21:24:06.587",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706417,1768339446617,"fUST",-1713.06422053,0.00013547,3,"2026-01-13T21:24:06.617",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706418,1768339446646,"fUST",-451.73993932,0.00013555,2,"2026-01-13T21:24:06.646",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706419,1768339446676,"fUST",-461.67526834,0.0001356,2,"2026-01-13T21:24:06.676",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706420,1768339446810,"fUST",-2145.51371758,0.0001356,2,"2026-01-13T21:24:06.810",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706421,1768339449423,"fUST",-84.80158842,0.0001356,2,"2026-01-13T21:24:09.423",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706422,1768339449453,"fUST",-224.05743524,0.0001356,2,"2026-01-13T21:24:09.453",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706423,1768339449483,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:09.483",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706424,1768339449516,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:09.516",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706425,1768339449546,"fUST",-155.93272251,0.00013566,2,"2026-01-13T21:24:09.546",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706426,1768339449576,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:09.576",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706427,1768339449604,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:09.604",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706428,1768339449633,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:09.633",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706429,1768339449663,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:09.663",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706430,1768339449693,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:09.693",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706431,1768339449720,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:09.720",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706432,1768339449747,"fUST",-505.02772207,0.00013566,2,"2026-01-13T21:24:09.747",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706433,1768339449950,"fUST",-60.37106352,0.00013566,2,"2026-01-13T21:24:09.950",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706434,1768339455514,"fUST",-439.62893648,0.00013566,2,"2026-01-13T21:24:15.514",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706435,1768339455544,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:15.544",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706436,1768339455573,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:15.573",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706437,1768339455602,"fUST",-473.15469929,0.00013566,2,"2026-01-13T21:24:15.602",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706438,1768339455631,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:15.631",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706439,1768339455661,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:15.661",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706440,1768339455690,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:15.690",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706441,1768339455721,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:15.721",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706442,1768339455750,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:15.750",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706443,1768339455781,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:15.781",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706444,1768339455966,"fUST",-174.44272846,0.00013566,2,"2026-01-13T21:24:15.966",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706445,1768339458693,"fUST",-325.55727154,0.00013566,2,"2026-01-13T21:24:18.693",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706446,1768339458723,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:18.723",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706447,1768339458754,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:18.754",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706448,1768339458784,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:18.784",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706449,1768339458814,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:18.814",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706450,1768339458844,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:18.844",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706451,1768339458874,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:18.874",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706452,1768339458903,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:18.903",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706453,1768339458931,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:18.931",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706454,1768339458960,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:18.960",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706455,1768339459137,"fUST",-348.89545692,0.00013566,2,"2026-01-13T21:24:19.137",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706457,1768339477268,"fUST",-151.10454308,0.00013566,2,"2026-01-13T21:24:37.268",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706458,1768339477304,"fUST",-327.46395472,0.00013566,2,"2026-01-13T21:24:37.304",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706459,1768339477337,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.337",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706460,1768339477370,"fUST",-447.12682656,0.00013566,2,"2026-01-13T21:24:37.370",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706461,1768339477402,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.402",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706462,1768339477434,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.434",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706463,1768339477467,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.467",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706464,1768339477498,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.498",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706465,1768339477529,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.529",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706466,1768339477560,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.560",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706467,1768339477591,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.591",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706468,1768339477862,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.862",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706469,1768339477894,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.894",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706470,1768339477925,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.925",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706471,1768339477955,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.955",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706472,1768339477986,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:37.986",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706473,1768339478017,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.017",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706474,1768339478051,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.051",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706475,1768339478082,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.082",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706476,1768339478112,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.112",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706477,1768339478292,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.292",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706478,1768339478424,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.424",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706479,1768339478453,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.453",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706480,1768339478482,"fUST",-211.25711824,0.00013566,2,"2026-01-13T21:24:38.482",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706481,1768339478512,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.512",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706482,1768339478541,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.541",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706483,1768339478570,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.570",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706484,1768339478601,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.601",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706485,1768339478632,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.632",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706486,1768339478663,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.663",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706487,1768339478693,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.693",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706488,1768339478722,"fUST",-77.49576352,0.00013566,2,"2026-01-13T21:24:38.722",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706489,1768339478755,"fUST",-422.50423648,0.00013566,2,"2026-01-13T21:24:38.755",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706490,1768339478785,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.785",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706491,1768339478814,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.814",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706492,1768339478844,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.844",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706493,1768339478872,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.872",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706494,1768339478901,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.901",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706495,1768339478931,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.931",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706496,1768339478960,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:38.960",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706497,1768339478991,"fUST",-251.2507909,0.00013566,2,"2026-01-13T21:24:38.991",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706498,1768339479021,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:39.021",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706499,1768339479050,"fUST",-152.49994524,0.00013566,2,"2026-01-13T21:24:39.050",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706500,1768339479127,"fUST",-347.50005476,0.00013566,2,"2026-01-13T21:24:39.127",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706501,1768339479158,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:39.158",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706502,1768339479190,"fUST",-390.61283829,0.00013566,2,"2026-01-13T21:24:39.190",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706503,1768339479225,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:39.225",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706504,1768339479256,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:39.256",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706505,1768339479288,"fUST",-427.98773049,0.00013566,2,"2026-01-13T21:24:39.288",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706506,1768339479322,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:39.322",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706507,1768339479355,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:39.355",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706508,1768339479404,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:39.404",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706509,1768339479437,"fUST",-500.0,0.00013566,2,"2026-01-13T21:24:39.437",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706510,1768339479468,"fUST",-111.50461839,0.00013566,2,"2026-01-13T21:24:39.468",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706511,1768339480543,"fUST",-309.24648081,0.00013566,2,"2026-01-13T21:24:40.543",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706512,1768339480559,"fUST",-135.55303533,0.00013566,2,"2026-01-13T21:24:40.559",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706513,1768339480567,"fUST",-364.44696467,0.00013566,2,"2026-01-13T21:24:40.567",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706514,1768339480583,"fUST",-135.55303533,0.00013566,2,"2026-01-13T21:24:40.583",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706515,1768339480593,"fUST",-420.7510992,0.00013566,2,"2026-01-13T21:24:40.593",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706516,1768339480627,"fUST",-10000.01,0.00013566,2,"2026-01-13T21:24:40.627",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706517,1768339480642,"fUST",-4429.51018538,0.00013566,2,"2026-01-13T21:24:40.642",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706518,1768339480651,"fUST",-448.52259365,0.00013567,2,"2026-01-13T21:24:40.651",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706519,1768339480660,"fUST",-500.0,0.00013567,2,"2026-01-13T21:24:40.660",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706520,1768339480769,"fUST",-334.85872222,0.00013567,2,"2026-01-13T21:24:40.769",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706521,1768339480778,"fUST",-500.0,0.00013567,2,"2026-01-13T21:24:40.778",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706522,1768339480787,"fUST",-500.0,0.00013567,2,"2026-01-13T21:24:40.787",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706523,1768339480796,"fUST",-500.0,0.00013567,2,"2026-01-13T21:24:40.796",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706524,1768339480805,"fUST",-500.0,0.00013567,2,"2026-01-13T21:24:40.805",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706525,1768339480814,"fUST",-500.0,0.00013567,2,"2026-01-13T21:24:40.814",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706526,1768339480823,"fUST",-500.0,0.00013567,2,"2026-01-13T21:24:40.823",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706527,1768339480832,"fUST",-500.0,0.00013567,2,"2026-01-13T21:24:40.832",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706528,1768339480841,"fUST",-500.0,0.00013567,2,"2026-01-13T21:24:40.841",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706529,1768339480851,"fUST",-287.11849875,0.00013567,2,"2026-01-13T21:24:40.851",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706540,1768339630219,"fUST",-500.0,0.00013273,2,"2026-01-13T21:27:10.219",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706541,1768339630252,"fUST",-500.0,0.00013273,2,"2026-01-13T21:27:10.252",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706542,1768339630288,"fUST",-2230.00428304,0.00013494,2,"2026-01-13T21:27:10.288",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706543,1768339630364,"fUST",-3540.00143392,0.000135,2,"2026-01-13T21:27:10.364",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706544,1768339636127,"fUST",-1455.1804348,0.000135,2,"2026-01-13T21:27:16.127",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706545,1768339636160,"fUST",-300.0,0.00013559,2,"2026-01-13T21:27:16.160",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706546,1768339636191,"fUST",-2230.315306,0.0001356,2,"2026-01-13T21:27:16.191",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706547,1768339636222,"fUST",-461.67526834,0.0001356,2,"2026-01-13T21:27:16.222",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706548,1768339636255,"fUST",-212.88150125,0.00013567,2,"2026-01-13T21:27:16.255",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706549,1768339636292,"fUST",-179.90497922,0.00013567,2,"2026-01-13T21:27:16.292",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706550,1768339636403,"fUST",-320.09502078,0.00013567,2,"2026-01-13T21:27:16.403",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706551,1768339639158,"fUST",-500.0,0.00013567,2,"2026-01-13T21:27:19.158",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706552,1768339639190,"fUST",-500.0,0.00013567,2,"2026-01-13T21:27:19.190",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706553,1768339639221,"fUST",-500.0,0.00013567,2,"2026-01-13T21:27:19.221",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706554,1768339639252,"fUST",-335.46636361,0.00013567,2,"2026-01-13T21:27:19.252",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706555,1768339639286,"fUST",-500.0,0.00013567,2,"2026-01-13T21:27:19.286",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706556,1768339639320,"fUST",-640.17354547,0.00013567,2,"2026-01-13T21:27:19.320",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706557,1768339639355,"fUST",-500.0,0.00013567,2,"2026-01-13T21:27:19.355",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706558,1768339639388,"fUST",-500.0,0.00013567,2,"2026-01-13T21:27:19.388",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706559,1768339639421,"fUST",-500.0,0.00013567,2,"2026-01-13T21:27:19.421",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706560,1768339639453,"fUST",-500.0,0.00013567,2,"2026-01-13T21:27:19.453",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706561,1768339639645,"fUST",-48.73018184,0.00013567,2,"2026-01-13T21:27:19.645",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706564,1768339693233,"fUST",-669.03213412,0.000125,2,"2026-01-13T21:28:13.233",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706565,1768339694203,"fUST",-2852.27301185,0.000125,2,"2026-01-13T21:28:14.203",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706748,1768339757847,"fUST",626.18195003,0.0001,2,"2026-01-13T21:29:17.847",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706823,1768339838387,"fUST",-500.0,0.00013273,2,"2026-01-13T21:30:38.387",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706825,1768339838396,"fUST",-537.8065406,0.00013273,2,"2026-01-13T21:30:38.396",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706827,1768339838409,"fUST",-70.1934594,0.00013273,2,"2026-01-13T21:30:38.409",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706829,1768339838419,"fUST",-323.16423147,0.00013383,2,"2026-01-13T21:30:38.419",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706831,1768339838429,"fUST",-500.0,0.00013406,2,"2026-01-13T21:30:38.429",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706833,1768339838439,"fUST",-500.0,0.00013424,2,"2026-01-13T21:30:38.439",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706835,1768339838448,"fUST",-571.0,0.00013424,2,"2026-01-13T21:30:38.448",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706837,1768339838457,"fUST",-1486.66952203,0.00013494,2,"2026-01-13T21:30:38.457",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706839,1768339838467,"fUST",-446.17736256,0.00013494,2,"2026-01-13T21:30:38.467",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706841,1768339838475,"fUST",-271.0439636,0.000135,2,"2026-01-13T21:30:38.475",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706843,1768339838484,"fUST",-500.0,0.00013543,2,"2026-01-13T21:30:38.484",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706845,1768339838493,"fUST",-300.0,0.00013546,2,"2026-01-13T21:30:38.493",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706847,1768339838502,"fUST",-1200.0,0.00013546,2,"2026-01-13T21:30:38.502",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706849,1768339838512,"fUST",-5504.2104233,0.00013547,2,"2026-01-13T21:30:38.512",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706851,1768339838521,"fUST",-271.04396359,0.00013555,2,"2026-01-13T21:30:38.521",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706853,1768339838530,"fUST",-461.67526834,0.0001356,2,"2026-01-13T21:30:38.530",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706855,1768339838539,"fUST",-2230.315306,0.0001356,2,"2026-01-13T21:30:38.539",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706858,1768339838549,"fUST",-500.0,0.00013561,2,"2026-01-13T21:30:38.549",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706860,1768339838558,"fUST",-571.0,0.00013561,2,"2026-01-13T21:30:38.558",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706862,1768339838568,"fUST",-369.71821719,0.00013566,2,"2026-01-13T21:30:38.568",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706864,1768339838577,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.577",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706865,1768339838586,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.586",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706868,1768339838595,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.595",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706870,1768339838604,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.604",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706872,1768339838613,"fUST",-242.63481338,0.00013566,2,"2026-01-13T21:30:38.613",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706874,1768339838624,"fUST",-257.36518662,0.00013566,2,"2026-01-13T21:30:38.624",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706876,1768339838633,"fUST",-418.64987811,0.00013566,2,"2026-01-13T21:30:38.633",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706878,1768339838642,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.642",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706880,1768339838650,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.650",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706881,1768339838659,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.659",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706883,1768339838669,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.669",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706884,1768339838678,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.678",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706886,1768339838687,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.687",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706888,1768339838696,"fUST",-119.0710699,0.00013566,2,"2026-01-13T21:30:38.696",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706891,1768339838708,"fUST",-208.38746638,0.00013566,2,"2026-01-13T21:30:38.708",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706893,1768339838717,"fUST",-624.80388599,0.00013566,2,"2026-01-13T21:30:38.717",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706895,1768339838726,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.726",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706897,1768339838735,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.735",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706899,1768339838744,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.744",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706900,1768339838753,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.753",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706902,1768339838763,"fUST",-293.9106294,0.00013566,2,"2026-01-13T21:30:38.763",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706905,1768339838773,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.773",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706906,1768339838782,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.782",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706908,1768339838791,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.791",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706910,1768339838800,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.800",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706912,1768339838809,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.809",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706915,1768339838819,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.819",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706917,1768339838828,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.828",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706918,1768339838838,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.838",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706921,1768339838848,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.848",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706922,1768339838858,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.858",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706924,1768339838867,"fUST",-500.0,0.00013566,2,"2026-01-13T21:30:38.867",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706926,1768339838876,"fUST",-7750.76839477,0.00013567,2,"2026-01-13T21:30:38.876",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706928,1768339838887,"fUST",-2498.20716104,0.00013567,2,"2026-01-13T21:30:38.887",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706930,1768339838898,"fUST",-772.04249589,0.00013567,2,"2026-01-13T21:30:38.898",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706932,1768339838909,"fUST",-1023.73570649,0.00013567,2,"2026-01-13T21:30:38.909",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706935,1768339838920,"fUST",-526.80861021,0.00013567,2,"2026-01-13T21:30:38.920",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706937,1768339838931,"fUST",-2571.65123819,0.00013567,2,"2026-01-13T21:30:38.931",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401706939,1768339838942,"fUST",-355.81467659,0.00013567,2,"2026-01-13T21:30:38.942",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707111,1768339840622,"fUST",-7568.53340546,0.00013567,2,"2026-01-13T21:30:40.622",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707660,1768339846379,"fUST",-451.26981816,0.00013567,2,"2026-01-13T21:30:46.379",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707663,1768339846393,"fUST",-727.48380112,0.00013567,2,"2026-01-13T21:30:46.393",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707665,1768339846407,"fUST",-908.77148088,0.00013567,2,"2026-01-13T21:30:46.407",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707667,1768339846420,"fUST",-1636.255282,0.00013567,2,"2026-01-13T21:30:46.420",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707669,1768339846431,"fUST",-1636.255282,0.00013567,2,"2026-01-13T21:30:46.431",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707672,1768339846442,"fUST",-1033.96220979,0.00013567,2,"2026-01-13T21:30:46.442",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707674,1768339846453,"fUST",-151.0,0.00013567,2,"2026-01-13T21:30:46.453",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707676,1768339846464,"fUST",-151.0,0.00013567,2,"2026-01-13T21:30:46.464",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707678,1768339846475,"fUST",-151.0,0.00013567,2,"2026-01-13T21:30:46.475",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707680,1768339846485,"fUST",-151.61039102,0.00013567,2,"2026-01-13T21:30:46.485",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707682,1768339846497,"fUST",-2228.07587592,0.00013568,2,"2026-01-13T21:30:46.497",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707686,1768339846516,"fUST",-337.2,0.00013568,2,"2026-01-13T21:30:46.516",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707689,1768339846529,"fUST",-536.04269881,0.00013568,2,"2026-01-13T21:30:46.529",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401707691,1768339846542,"fUST",-13105.73730699,0.00013568,2,"2026-01-13T21:30:46.542",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708749,1768339901688,"fUST",-500.0,0.00013273,2,"2026-01-13T21:31:41.688",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708750,1768339901719,"fUST",-4375.786157,0.000135,2,"2026-01-13T21:31:41.719",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708751,1768339907619,"fUST",-9622.26573597,0.00012586,2,"2026-01-13T21:31:47.619",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708752,1768339910737,"fUST",-10000.01,0.00012586,2,"2026-01-13T21:31:50.737",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708753,1768339910980,"fUST",-10000.01,0.00012586,2,"2026-01-13T21:31:50.980",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708754,1768339911157,"fUST",-10000.01,0.00012586,2,"2026-01-13T21:31:51.157",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708755,1768339911299,"fUST",-10000.01,0.00012586,2,"2026-01-13T21:31:51.299",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708756,1768339911339,"fUST",-319.24742481,0.00012586,2,"2026-01-13T21:31:51.339",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708757,1768339911450,"fUST",-10000.01,0.00012586,2,"2026-01-13T21:31:51.450",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708758,1768339911631,"fUST",-10000.01,0.00012586,2,"2026-01-13T21:31:51.631",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708759,1768339913729,"fUST",-10000.01,0.00012586,2,"2026-01-13T21:31:53.729",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708760,1768339914507,"fUST",-219.3197171,0.00012586,2,"2026-01-13T21:31:54.507",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708761,1768339915942,"fUST",-251.75000003,0.00012586,2,"2026-01-13T21:31:55.942",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708762,1768339919698,"fUST",-400.3244507,0.00012586,2,"2026-01-13T21:31:59.698",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708763,1768339922339,"fUST",-352.62629118,0.00012586,2,"2026-01-13T21:32:02.339",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708764,1768339998794,"fUST",-4293.72756799,0.00012586,2,"2026-01-13T21:33:18.794",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708765,1768339998819,"fUST",-1412.55486402,0.00012586,2,"2026-01-13T21:33:18.819",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708766,1768340004820,"fUST",-350.35819203,0.0001274,2,"2026-01-13T21:33:24.820",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708767,1768340004849,"fUST",-250.0,0.00012894,2,"2026-01-13T21:33:24.849",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708768,1768340004881,"fUST",-1678.86991744,0.00012989,2,"2026-01-13T21:33:24.881",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708769,1768340004939,"fUST",-5441.55378106,0.00012989,2,"2026-01-13T21:33:24.939",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708770,1768340026205,"fUST",-189.44,0.00012329,2,"2026-01-13T21:33:46.205",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708771,1768340033387,"fUST",152.43,9.837e-05,2,"2026-01-13T21:33:53.387",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708772,1768340033787,"fUST",171.48,0.00010189,2,"2026-01-13T21:33:53.787",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708773,1768340072319,"fUST",21.93805408,0.00025091,110,"2026-01-13T21:34:32.319",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708774,1768340072341,"fUST",163.11476988,0.00025091,110,"2026-01-13T21:34:32.341",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708775,1768340078262,"fUST",41.45505545,0.00024535,79,"2026-01-13T21:34:38.262",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708776,1768340079662,"fUST",12.37898468,0.00024813,94,"2026-01-13T21:34:39.662",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708777,1768340079683,"fUST",185.36863683,0.00024813,94,"2026-01-13T21:34:39.683",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708778,1768340079711,"fUST",141.48841898,0.00024813,94,"2026-01-13T21:34:39.711",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708779,1768340080361,"fUST",43.88021785,0.00024952,102,"2026-01-13T21:34:40.361",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708780,1768340080386,"fUST",185.36863683,0.00024952,102,"2026-01-13T21:34:40.386",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708781,1768340080407,"fUST",109.98718581,0.00024952,102,"2026-01-13T21:34:40.407",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708782,1768340081039,"fUST",21.51659329,0.00025091,110,"2026-01-13T21:34:41.039",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708783,1768340081064,"fUST",184.63136317,0.00025091,110,"2026-01-13T21:34:41.064",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708784,1768340081086,"fUST",133.08808403,0.00025091,110,"2026-01-13T21:34:41.086",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708785,1768340117553,"fUST",-300.0,0.00013272,2,"2026-01-13T21:35:17.553",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708786,1768340117585,"fUST",-300.0,0.00013272,2,"2026-01-13T21:35:17.585",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708787,1768340117618,"fUST",-1200.0,0.00013272,2,"2026-01-13T21:35:17.618",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708788,1768340117648,"fUST",-519.9936575,0.00013273,2,"2026-01-13T21:35:17.648",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708789,1768340117680,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:17.680",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708790,1768340117711,"fUST",-237.315,0.00013273,2,"2026-01-13T21:35:17.711",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708791,1768340117743,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:17.743",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708792,1768340117773,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:17.773",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708793,1768340117804,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:17.804",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708794,1768340117835,"fUST",-385.392685,0.00013273,2,"2026-01-13T21:35:17.835",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708795,1768340118106,"fUST",-114.607315,0.00013273,2,"2026-01-13T21:35:18.106",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708796,1768340118346,"fUST",-9585.402685,0.00013273,2,"2026-01-13T21:35:18.346",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708797,1768340120415,"fUST",-2531.80637332,0.00013273,2,"2026-01-13T21:35:20.415",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708798,1768340120454,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:20.454",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708799,1768340120486,"fUST",-500.90932308,0.00013273,2,"2026-01-13T21:35:20.486",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708800,1768340120520,"fUST",-288.28805216,0.00013273,2,"2026-01-13T21:35:20.520",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708801,1768340120552,"fUST",-195.41,0.00013273,2,"2026-01-13T21:35:20.552",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708802,1768340120583,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:20.583",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708803,1768340120613,"fUST",-467.18250288,0.00013273,2,"2026-01-13T21:35:20.613",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708804,1768340120729,"fUST",-32.81749712,0.00013273,2,"2026-01-13T21:35:20.729",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708805,1768340123530,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:23.530",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708806,1768340123562,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:23.562",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708807,1768340123593,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:23.593",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708808,1768340123625,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:23.625",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708809,1768340123656,"fUST",-344.17046968,0.00013273,2,"2026-01-13T21:35:23.656",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708810,1768340123686,"fUST",-500.30400326,0.00013273,2,"2026-01-13T21:35:23.686",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708811,1768340123715,"fUST",-500.10488694,0.00013273,2,"2026-01-13T21:35:23.715",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708812,1768340123746,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:23.746",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708813,1768340123776,"fUST",-185.60453451,0.00013273,2,"2026-01-13T21:35:23.776",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708814,1768340123807,"fUST",-500.0,0.00013273,2,"2026-01-13T21:35:23.807",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708815,1768340123838,"fUST",-181.514,0.00013297,2,"2026-01-13T21:35:23.838",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708816,1768340123868,"fUST",-167.41762285,0.00013424,2,"2026-01-13T21:35:23.868",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708817,1768340124330,"fUST",241.77896552,0.00013273,2,"2026-01-13T21:35:24.330",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708818,1768340189791,"fUST",-258.22103448,0.00013273,2,"2026-01-13T21:36:29.791",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708819,1768340189819,"fUST",-500.0,0.00013273,2,"2026-01-13T21:36:29.819",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708820,1768340189848,"fUST",-161.98565488,0.00013273,2,"2026-01-13T21:36:29.848",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708821,1768340189878,"fUST",-338.01434512,0.00013273,2,"2026-01-13T21:36:29.878",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708822,1768340189912,"fUST",-961.35853433,0.00013394,2,"2026-01-13T21:36:29.912",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708823,1768340190019,"fUST",-5319.07189686,0.00013394,2,"2026-01-13T21:36:30.019",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708824,1768340196507,"fUST",-241.77896552,0.00013394,2,"2026-01-13T21:36:36.507",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708825,1768340196539,"fUST",-300.0,0.00013467,2,"2026-01-13T21:36:36.539",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708826,1768340196570,"fUST",-300.0,0.00013467,2,"2026-01-13T21:36:36.570",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708827,1768340196640,"fUST",-8316.45206896,0.00013468,2,"2026-01-13T21:36:36.640",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708828,1768340351995,"fUST",-300.0,0.00013272,2,"2026-01-13T21:39:11.995",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708829,1768340352028,"fUST",-343.35102819,0.00013272,2,"2026-01-13T21:39:12.028",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708830,1768340352058,"fUST",-598.53187916,0.00013273,2,"2026-01-13T21:39:12.058",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708831,1768340352088,"fUST",-500.24269708,0.00013273,2,"2026-01-13T21:39:12.088",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708832,1768340352119,"fUST",-500.0,0.00013273,2,"2026-01-13T21:39:12.119",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708833,1768340352149,"fUST",-543.38158779,0.00013273,2,"2026-01-13T21:39:12.149",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708834,1768340352178,"fUST",-500.09394672,0.00013273,2,"2026-01-13T21:39:12.178",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708835,1768340352207,"fUST",-500.0,0.00013273,2,"2026-01-13T21:39:12.207",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708836,1768340352236,"fUST",-500.0,0.00013273,2,"2026-01-13T21:39:12.236",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708837,1768340352266,"fUST",-500.0,0.00013273,2,"2026-01-13T21:39:12.266",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708838,1768340352458,"fUST",-428.80772212,0.00013273,2,"2026-01-13T21:39:12.458",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708839,1768340357978,"fUST",-71.19227788,0.00013273,2,"2026-01-13T21:39:17.978",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708840,1768340358007,"fUST",-500.0,0.00013273,2,"2026-01-13T21:39:18.007",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708841,1768340358042,"fUST",-500.0,0.00013273,2,"2026-01-13T21:39:18.042",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708842,1768340358071,"fUST",-167.61597056,0.00013273,2,"2026-01-13T21:39:18.071",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708843,1768340358100,"fUST",-500.0,0.00013273,2,"2026-01-13T21:39:18.100",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708844,1768340358130,"fUST",-500.0,0.00013424,2,"2026-01-13T21:39:18.130",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708845,1768340358160,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:18.160",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708846,1768340358189,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:18.189",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708847,1768340358219,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:18.219",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708848,1768340358250,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:18.250",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708849,1768340358279,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:18.279",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708850,1768340358309,"fUST",-22.39350312,0.00013466,2,"2026-01-13T21:39:18.309",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708851,1768340358513,"fUST",-477.60649688,0.00013466,2,"2026-01-13T21:39:18.513",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708852,1768340364018,"fUST",-405.59216637,0.00013273,2,"2026-01-13T21:39:24.018",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708853,1768340364049,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:24.049",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708854,1768340364080,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:24.080",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708855,1768340364110,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:24.110",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708856,1768340364142,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:24.142",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708857,1768340364173,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:24.173",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708858,1768340364204,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:24.204",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708859,1768340364236,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:24.236",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708860,1768340364266,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:24.266",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708861,1768340364296,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:24.296",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708862,1768340364562,"fUST",-188.82566726,0.00013466,2,"2026-01-13T21:39:24.562",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708863,1768340370331,"fUST",-500.0,0.00013273,2,"2026-01-13T21:39:30.331",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708864,1768340370361,"fUST",-500.0,0.00013424,2,"2026-01-13T21:39:30.361",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708865,1768340370394,"fUST",-203.08780681,0.00013466,2,"2026-01-13T21:39:30.394",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708866,1768340370424,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:30.424",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708867,1768340370454,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:30.454",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708868,1768340370486,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:30.486",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708869,1768340370520,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:30.520",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708870,1768340370551,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:30.551",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708871,1768340370583,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:30.583",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708872,1768340370613,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:30.613",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708873,1768340370643,"fUST",-93.83438638,0.00013466,2,"2026-01-13T21:39:30.643",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708874,1768340370822,"fUST",-406.16561362,0.00013466,2,"2026-01-13T21:39:30.822",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708875,1768340376227,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:36.227",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708876,1768340376257,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:36.257",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708877,1768340376287,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:36.287",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708878,1768340376318,"fUST",-396.49468402,0.00013466,2,"2026-01-13T21:39:36.318",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708879,1768340376350,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:36.350",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708880,1768340376381,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:36.381",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708881,1768340376413,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:36.413",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708882,1768340376445,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:36.445",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708883,1768340376477,"fUST",-517.73263914,0.00013466,2,"2026-01-13T21:39:36.477",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708884,1768340376512,"fUST",-500.0,0.00013466,2,"2026-01-13T21:39:36.512",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708885,1768340376688,"fUST",-171.55535368,0.00013466,2,"2026-01-13T21:39:36.688",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708886,1768340413003,"fUST",-500.0,0.00013273,2,"2026-01-13T21:40:13.003",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708887,1768340413035,"fUST",-2439.2718643,0.0001338,2,"2026-01-13T21:40:13.035",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708888,1768340413088,"fUST",-4121.4662714,0.0001338,2,"2026-01-13T21:40:13.088",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708889,1768340413216,"fUST",-162.62637817,0.00013394,2,"2026-01-13T21:40:13.216",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708890,1768340413248,"fUST",-610.0,0.00013394,2,"2026-01-13T21:40:13.248",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708891,1768340413279,"fUST",-162.62637815,0.00013437,2,"2026-01-13T21:40:13.279",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708892,1768340413310,"fUST",-168.3888056,0.0001346,2,"2026-01-13T21:40:13.310",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708893,1768340413341,"fUST",-461.67526834,0.0001346,2,"2026-01-13T21:40:13.341",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708894,1768340413373,"fUST",-174.61919141,0.0001346,2,"2026-01-13T21:40:13.373",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708895,1768340413405,"fUST",-181.08010149,0.0001346,2,"2026-01-13T21:40:13.405",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708896,1768340413436,"fUST",-187.78006525,0.0001346,2,"2026-01-13T21:40:13.436",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708897,1768340413468,"fUST",-194.72792766,0.0001346,2,"2026-01-13T21:40:13.468",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708898,1768340413499,"fUST",-201.93286099,0.0001346,2,"2026-01-13T21:40:13.499",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708899,1768340413533,"fUST",-300.0,0.00013465,2,"2026-01-13T21:40:13.533",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708900,1768340413567,"fUST",-1200.0,0.00013465,2,"2026-01-13T21:40:13.567",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708901,1768340413606,"fUST",-328.44464632,0.00013466,2,"2026-01-13T21:40:13.606",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708902,1768340413639,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:13.639",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708903,1768340413941,"fUST",-209.40437684,0.0001346,2,"2026-01-13T21:40:13.941",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708904,1768340413952,"fUST",-122.8023764,0.00013466,2,"2026-01-13T21:40:13.952",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708905,1768340424979,"fUST",-657.0,0.00013424,2,"2026-01-13T21:40:24.979",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708906,1768340425009,"fUST",-500.0,0.00013424,2,"2026-01-13T21:40:25.009",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708907,1768340425040,"fUST",-2230.315306,0.0001346,2,"2026-01-13T21:40:25.040",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708908,1768340425070,"fUST",-217.15233878,0.0001346,2,"2026-01-13T21:40:25.070",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708909,1768340425100,"fUST",-225.18697532,0.0001346,2,"2026-01-13T21:40:25.100",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708910,1768340425131,"fUST",-233.51889341,0.0001346,2,"2026-01-13T21:40:25.131",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708911,1768340425164,"fUST",-242.15909246,0.0001346,2,"2026-01-13T21:40:25.164",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708912,1768340425194,"fUST",-251.11897888,0.0001346,2,"2026-01-13T21:40:25.194",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708913,1768340425224,"fUST",-257.10591565,0.0001346,2,"2026-01-13T21:40:25.224",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708914,1768340425340,"fUST",-377.1976236,0.00013466,2,"2026-01-13T21:40:25.340",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708915,1768340425373,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:25.373",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708916,1768340425405,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:25.405",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708917,1768340425439,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:25.439",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708918,1768340425472,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:25.472",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708919,1768340425515,"fUST",-341.66685839,0.00013466,2,"2026-01-13T21:40:25.515",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708920,1768340425551,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:25.551",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708921,1768340425586,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:25.586",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708922,1768340425619,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:25.619",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708923,1768340425651,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:25.651",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708924,1768340425684,"fUST",-62.28103602,0.00013466,2,"2026-01-13T21:40:25.684",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708925,1768340426012,"fUST",-341.66685839,0.00013466,2,"2026-01-13T21:40:26.012",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708926,1768340426029,"fUST",-96.05210559,0.00013466,2,"2026-01-13T21:40:26.029",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708927,1768340426039,"fUST",-403.94789441,0.00013466,2,"2026-01-13T21:40:26.039",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708928,1768340458903,"fUST",-2470.8363284,0.00013163,2,"2026-01-13T21:40:58.903",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708929,1768340458935,"fUST",-96.05210559,0.00013466,2,"2026-01-13T21:40:58.935",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708930,1768340458970,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:58.970",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708931,1768340459003,"fUST",-179.70247904,0.00013466,2,"2026-01-13T21:40:59.003",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708932,1768340459035,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:59.035",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708933,1768340459067,"fUST",-500.0,0.00013466,2,"2026-01-13T21:40:59.067",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708934,1768340459099,"fUST",-550.0,0.00013466,2,"2026-01-13T21:40:59.099",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708935,1768340459398,"fUST",-406.82817394,0.00013466,2,"2026-01-13T21:40:59.398",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708936,1768340464629,"fUST",-500.0,0.00013273,2,"2026-01-13T21:41:04.629",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708937,1768340464662,"fUST",-500.0,0.00013273,2,"2026-01-13T21:41:04.662",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708938,1768340464693,"fUST",-300.0,0.00013465,2,"2026-01-13T21:41:04.693",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708939,1768340464726,"fUST",-93.17182606,0.00013466,2,"2026-01-13T21:41:04.726",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708940,1768340464760,"fUST",-500.0,0.00013466,2,"2026-01-13T21:41:04.760",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708941,1768340464791,"fUST",-500.0,0.00013466,2,"2026-01-13T21:41:04.791",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708942,1768340464823,"fUST",-500.0,0.00013466,2,"2026-01-13T21:41:04.823",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708943,1768340464854,"fUST",-500.0,0.00013466,2,"2026-01-13T21:41:04.854",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708944,1768340464884,"fUST",-500.0,0.00013466,2,"2026-01-13T21:41:04.884",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708945,1768340464916,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:04.916",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708946,1768340464947,"fUST",-375.92622889,0.00013467,2,"2026-01-13T21:41:04.947",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708947,1768340465166,"fUST",-461.8138901,0.00013467,2,"2026-01-13T21:41:05.166",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708948,1768340470824,"fUST",-38.1861099,0.00013467,2,"2026-01-13T21:41:10.824",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708949,1768340470856,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:10.856",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708950,1768340470887,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:10.887",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708951,1768340470918,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:10.918",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708952,1768340470951,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:10.951",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708953,1768340470984,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:10.984",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708954,1768340471014,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:11.014",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708955,1768340471047,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:11.047",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708956,1768340471079,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:11.079",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708957,1768340471112,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:11.112",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708958,1768340471144,"fUST",-423.6377802,0.00013467,2,"2026-01-13T21:41:11.144",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708959,1768340471362,"fUST",-76.3622198,0.00013467,2,"2026-01-13T21:41:11.362",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708960,1768340473902,"fUST",-500.0,0.00013273,2,"2026-01-13T21:41:13.902",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708961,1768340473936,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:13.936",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708962,1768340473968,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:13.968",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708963,1768340474000,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:14.000",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708964,1768340474033,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:14.033",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708965,1768340474065,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:14.065",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708966,1768340474098,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:14.098",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708967,1768340474132,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:14.132",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708968,1768340474163,"fUST",-554.76097066,0.00013467,2,"2026-01-13T21:41:14.163",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708969,1768340474325,"fUST",-390.48805868,0.00013467,2,"2026-01-13T21:41:14.325",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708970,1768340474611,"fUST",-109.51194132,0.00013467,2,"2026-01-13T21:41:14.611",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708971,1768340476903,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:16.903",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708972,1768340476943,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:16.943",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708973,1768340476980,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:16.980",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708974,1768340477017,"fUST",-500.0,0.00013467,2,"2026-01-13T21:41:17.017",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708975,1768340477055,"fUST",-450.0,0.00013467,2,"2026-01-13T21:41:17.055",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708976,1768340477087,"fUST",-323.39571937,0.00013468,2,"2026-01-13T21:41:17.087",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708977,1768340477218,"fUST",-4453.21856126,0.00013468,2,"2026-01-13T21:41:17.218",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708978,1768340482820,"fUST",-10000.01,0.00013468,2,"2026-01-13T21:41:22.820",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708979,1768340484596,"fUST",155.0,8.246e-05,2,"2026-01-13T21:41:24.596",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708987,1768340803208,"fUST",-371.27309417,0.00012362,2,"2026-01-13T21:46:43.208",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401708988,1768340805977,"fUST",-3341.12290613,0.00012362,2,"2026-01-13T21:46:45.977",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709002,1768340952870,"fUST",3282.21903536,0.00012331,2,"2026-01-13T21:49:12.870",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709012,1768340956092,"fUST",35.54515238,0.00012331,2,"2026-01-13T21:49:16.092",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709013,1768340956118,"fUST",5799.51091049,0.00012331,2,"2026-01-13T21:49:16.118",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709015,1768340959756,"fUST",4200.49908951,0.00012331,2,"2026-01-13T21:49:19.756",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709016,1768340959782,"fUST",4916.77600872,0.00012331,2,"2026-01-13T21:49:19.782",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709017,1768340964855,"fUST",1458.76401572,0.00012331,2,"2026-01-13T21:49:24.855",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709018,1768340969521,"fUST",364.69100393,0.00012331,2,"2026-01-13T21:49:29.521",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709019,1768340973418,"fUST",3259.77897163,0.00012226,2,"2026-01-13T21:49:33.418",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709020,1768340973444,"fUST",3585.62565361,0.00012226,2,"2026-01-13T21:49:33.444",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709022,1768341005460,"fUST",-596.0,0.00012449,2,"2026-01-13T21:50:05.460",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709023,1768341021909,"fUST",-188.08017829,0.00012449,2,"2026-01-13T21:50:21.909",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709035,1768341032481,"fUST",-14.53472471,0.00012449,2,"2026-01-13T21:50:32.481",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709036,1768341032492,"fUST",-364.62683119,0.00012869,2,"2026-01-13T21:50:32.492",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709037,1768341032502,"fUST",-2597.76659102,0.0001287,2,"2026-01-13T21:50:32.502",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709038,1768341032512,"fUST",-2869.97635352,0.00012957,2,"2026-01-13T21:50:32.512",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709039,1768341032522,"fUST",-300.0,0.00012979,2,"2026-01-13T21:50:32.522",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709040,1768341032532,"fUST",-1200.77742758,0.0001298,2,"2026-01-13T21:50:32.532",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709041,1768341032544,"fUST",-17.02163067,0.0001298,2,"2026-01-13T21:50:32.544",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709042,1768341032554,"fUST",-4871.19623302,0.0001298,2,"2026-01-13T21:50:32.554",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709043,1768341032563,"fUST",-500.20570792,0.00013273,2,"2026-01-13T21:50:32.563",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709044,1768341032573,"fUST",-500.0,0.00013273,2,"2026-01-13T21:50:32.573",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709045,1768341032583,"fUST",-500.0,0.00013273,2,"2026-01-13T21:50:32.583",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709046,1768341032592,"fUST",-500.0,0.00013273,2,"2026-01-13T21:50:32.592",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709047,1768341032602,"fUST",-217.23459817,0.00013273,2,"2026-01-13T21:50:32.602",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709048,1768341032611,"fUST",-218.11653385,0.00013273,2,"2026-01-13T21:50:32.611",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709049,1768341032621,"fUST",-500.0,0.00013273,2,"2026-01-13T21:50:32.621",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709050,1768341032631,"fUST",-500.0,0.00013273,2,"2026-01-13T21:50:32.631",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709051,1768341032640,"fUST",-278.02895934,0.00013273,2,"2026-01-13T21:50:32.640",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709052,1768341032650,"fUST",-500.0,0.00013273,2,"2026-01-13T21:50:32.650",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709053,1768341032660,"fUST",-500.0,0.00013273,2,"2026-01-13T21:50:32.660",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709054,1768341032670,"fUST",-205.84,0.00013273,2,"2026-01-13T21:50:32.670",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709055,1768341032682,"fUST",-5740.64586872,0.00013358,2,"2026-01-13T21:50:32.682",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709056,1768341032692,"fUST",-162.62637815,0.00013394,2,"2026-01-13T21:50:32.692",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709057,1768341032702,"fUST",-500.0,0.00013406,2,"2026-01-13T21:50:32.702",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709058,1768341032713,"fUST",-500.0,0.00013406,2,"2026-01-13T21:50:32.713",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709059,1768341032723,"fUST",-601.54856352,0.00013414,2,"2026-01-13T21:50:32.723",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709060,1768341032732,"fUST",-500.0,0.00013424,2,"2026-01-13T21:50:32.732",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709061,1768341032742,"fUST",-162.62637815,0.00013447,2,"2026-01-13T21:50:32.742",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709062,1768341032754,"fUST",-1167.46619352,0.00013458,2,"2026-01-13T21:50:32.754",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709063,1768341032766,"fUST",-1062.84911248,0.00013458,2,"2026-01-13T21:50:32.766",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709064,1768341032775,"fUST",-63.1268013,0.00013458,2,"2026-01-13T21:50:32.775",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709065,1768341032787,"fUST",-436.8731987,0.00013458,2,"2026-01-13T21:50:32.787",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709066,1768341032796,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:32.796",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709067,1768341032806,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:32.806",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709068,1768341032815,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:32.815",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709069,1768341032825,"fUST",-241.01896303,0.00013458,2,"2026-01-13T21:50:32.825",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709116,1768341038624,"fUST",-258.98103697,0.00013458,2,"2026-01-13T21:50:38.624",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709118,1768341038633,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:38.633",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709120,1768341038643,"fUST",-182.50896303,0.00013458,2,"2026-01-13T21:50:38.643",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709125,1768341038689,"fUST",-317.49103697,0.00013458,2,"2026-01-13T21:50:38.689",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709127,1768341038699,"fUST",-7.13264486,0.00013458,2,"2026-01-13T21:50:38.699",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709326,1768341040819,"fUST",-3e-08,0.00013458,2,"2026-01-13T21:50:40.819",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709329,1768341040835,"fUST",-492.86735511,0.00013458,2,"2026-01-13T21:50:40.835",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709331,1768341040844,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.844",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709333,1768341040854,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.854",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709335,1768341040863,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.863",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709337,1768341040873,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.873",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709339,1768341040882,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.882",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709341,1768341040891,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.891",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709343,1768341040900,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.900",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709345,1768341040910,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.910",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709347,1768341040919,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.919",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709348,1768341040928,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.928",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709350,1768341040937,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.937",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709352,1768341040946,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.946",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709355,1768341040957,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.957",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709357,1768341040966,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.966",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709358,1768341040976,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.976",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709360,1768341040986,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:40.986",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709363,1768341040998,"fUST",-400.61448887,0.00013458,2,"2026-01-13T21:50:40.998",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709940,1768341046604,"fUST",-630.0,0.00013406,2,"2026-01-13T21:50:46.604",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709942,1768341046614,"fUST",-99.38551113,0.00013458,2,"2026-01-13T21:50:46.614",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709944,1768341046623,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.623",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709946,1768341046633,"fUST",-580.91785377,0.00013458,2,"2026-01-13T21:50:46.633",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709948,1768341046643,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.643",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709950,1768341046652,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.652",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709952,1768341046662,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.662",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709954,1768341046671,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.671",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709956,1768341046684,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.684",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709958,1768341046694,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.694",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709960,1768341046703,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.703",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709962,1768341046712,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.712",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709964,1768341046723,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.723",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709966,1768341046732,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.732",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709968,1768341046742,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.742",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709970,1768341046751,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.751",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709972,1768341046761,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.761",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709974,1768341046770,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.770",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709976,1768341046779,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.779",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709978,1768341046787,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.787",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709980,1768341046796,"fUST",-500.0,0.00013458,2,"2026-01-13T21:50:46.796",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709982,1768341046805,"fUST",-552.72882627,0.00013458,2,"2026-01-13T21:50:46.805",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401709984,1768341046815,"fUST",-317.32823386,0.00013458,2,"2026-01-13T21:50:46.815",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710520,1768341066432,"fUST",-1228.56650716,0.00012504,2,"2026-01-13T21:51:06.432",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710521,1768341323154,"fUST",2207.9235642,0.00011884,2,"2026-01-13T21:55:23.154",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710525,1768341559898,"fUST",2466.9446783,0.00011877,2,"2026-01-13T21:59:19.898",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710526,1768341652282,"fUST",-151.0,0.000128,2,"2026-01-13T22:00:52.282",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710527,1768341652314,"fUST",-601.0,0.000128,2,"2026-01-13T22:00:52.314",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710528,1768341652347,"fUST",-363.97988646,0.0001282,2,"2026-01-13T22:00:52.347",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710529,1768341652379,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:52.379",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710530,1768341652409,"fUST",-287.94099148,0.00012876,2,"2026-01-13T22:00:52.409",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710531,1768341652439,"fUST",-388.58715078,0.00012876,2,"2026-01-13T22:00:52.439",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710532,1768341652470,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:52.470",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710533,1768341652500,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:52.500",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710534,1768341652537,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:52.537",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710535,1768341652568,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:52.568",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710536,1768341652597,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:52.597",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710537,1768341658287,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:58.287",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710538,1768341658317,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:58.317",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710539,1768341658348,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:58.348",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710540,1768341658379,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:58.379",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710541,1768341658409,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:58.409",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710542,1768341658440,"fUST",-568.08292022,0.00012876,2,"2026-01-13T22:00:58.440",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710543,1768341658472,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:58.472",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710544,1768341658500,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:58.500",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710545,1768341658532,"fUST",-500.0,0.00012876,2,"2026-01-13T22:00:58.532",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710546,1768341658566,"fUST",-363.84415956,0.00012876,2,"2026-01-13T22:00:58.566",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710547,1768341661261,"fUST",-136.15584044,0.00012876,2,"2026-01-13T22:01:01.261",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710548,1768341661294,"fUST",-500.0,0.00012876,2,"2026-01-13T22:01:01.294",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710549,1768341661325,"fUST",-500.0,0.00012876,2,"2026-01-13T22:01:01.325",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710550,1768341661357,"fUST",-500.0,0.00012876,2,"2026-01-13T22:01:01.357",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710551,1768341661389,"fUST",-500.0,0.00012876,2,"2026-01-13T22:01:01.389",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710552,1768341661420,"fUST",-500.0,0.00012876,2,"2026-01-13T22:01:01.420",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710553,1768341661450,"fUST",-500.0,0.00012876,2,"2026-01-13T22:01:01.450",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710554,1768341661481,"fUST",-514.26338626,0.00012876,2,"2026-01-13T22:01:01.481",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710555,1768341661509,"fUST",-500.0,0.00012876,2,"2026-01-13T22:01:01.509",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710556,1768341661540,"fUST",-500.0,0.00012876,2,"2026-01-13T22:01:01.540",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710557,1768341661572,"fUST",-199.1715466,0.00012876,2,"2026-01-13T22:01:01.572",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710558,1768341790233,"fUST",-4556.62699678,0.00012812,2,"2026-01-13T22:03:10.233",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710559,1768341790482,"fUST",-886.75600644,0.00012812,2,"2026-01-13T22:03:10.482",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710560,1768341790514,"fUST",-300.0,0.00012874,2,"2026-01-13T22:03:10.514",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710561,1768341790544,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:10.544",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710562,1768341790573,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:10.573",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710563,1768341790604,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:10.604",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710564,1768341790635,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:10.635",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710565,1768341790665,"fUST",-428.65171728,0.00012875,2,"2026-01-13T22:03:10.665",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710566,1768341790698,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:10.698",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710567,1768341790730,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:10.730",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710568,1768341790764,"fUST",-269.19455256,0.00012875,2,"2026-01-13T22:03:10.764",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710569,1768341792898,"fUST",-230.80544744,0.00012875,2,"2026-01-13T22:03:12.898",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710570,1768341792931,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:12.931",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710571,1768341792964,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:12.964",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710572,1768341792994,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:12.994",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710573,1768341793027,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:13.027",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710574,1768341793059,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:13.059",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710575,1768341793090,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:13.090",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710576,1768341793120,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:13.120",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710577,1768341793152,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:13.152",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710578,1768341793184,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:13.184",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710579,1768341793216,"fUST",-38.39910512,0.00012875,2,"2026-01-13T22:03:13.216",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710580,1768341796133,"fUST",-461.60089488,0.00012875,2,"2026-01-13T22:03:16.133",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710581,1768341796165,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:16.165",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710582,1768341796196,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:16.196",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710583,1768341796226,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:16.226",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710584,1768341796259,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:16.259",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710585,1768341796290,"fUST",-330.2695752,0.00012875,2,"2026-01-13T22:03:16.290",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710586,1768341796323,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:16.323",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710587,1768341796355,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:16.355",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710588,1768341796386,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:16.386",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710589,1768341796418,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:16.418",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710590,1768341799006,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:19.006",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710591,1768341799040,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:19.040",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710592,1768341799073,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:19.073",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710593,1768341799107,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:19.107",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710594,1768341799140,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:19.140",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710595,1768341799173,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:19.173",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710596,1768341799314,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:19.314",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710597,1768341799350,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:19.350",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710598,1768341799384,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:19.384",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710599,1768341799418,"fUST",-500.0,0.00012875,2,"2026-01-13T22:03:19.418",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710600,1768341838644,"fUST",153.6,7.817e-05,2,"2026-01-13T22:03:58.644",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710601,1768341839034,"fUST",175.54,8.107e-05,2,"2026-01-13T22:03:59.034",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710602,1768341839447,"fUST",197.49,8.396e-05,2,"2026-01-13T22:03:59.447",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710603,1768341839844,"fUST",219.43,8.686e-05,2,"2026-01-13T22:03:59.844",0.00036135000000000003,80.28,0.7694934946429697,628830451.5613661]
[401710606,1768342097965,"fUST",4891.9123691,0.00011876,2,"2026-01-13T22:08:17.965",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710619,1768342166431,"fUST",223.23826672,0.00012303,2,"2026-01-13T22:09:26.431",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710620,1768342170654,"fUST",892.06011383,0.00012303,2,"2026-01-13T22:09:30.654",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710670,1768342231745,"fUST",-300.0,0.00012774,2,"2026-01-13T22:10:31.745",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710672,1768342231754,"fUST",-601.0,0.00012774,2,"2026-01-13T22:10:31.754",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710674,1768342231764,"fUST",-1200.0,0.00012774,2,"2026-01-13T22:10:31.764",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710676,1768342231781,"fUST",-356.70028873,0.00012774,2,"2026-01-13T22:10:31.781",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710678,1768342231790,"fUST",-120332.38588295,0.00012775,2,"2026-01-13T22:10:31.790",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710759,1768342238666,"fUST",-4382.5499789,0.00012775,2,"2026-01-13T22:10:38.666",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710761,1768342238681,"fUST",-9773.82003117,0.00012775,2,"2026-01-13T22:10:38.681",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710763,1768342238694,"fUST",-394.48465797,0.00012775,2,"2026-01-13T22:10:38.694",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710765,1768342238708,"fUST",-655.02568534,0.00012775,2,"2026-01-13T22:10:38.708",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710768,1768342238722,"fUST",-2132.41304471,0.00012775,2,"2026-01-13T22:10:38.722",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710771,1768342238745,"fUST",-4459.95641639,0.00012775,2,"2026-01-13T22:10:38.745",0.000365,80.66,0.7692589927130957,628168065.213393]
[401710773,1768342238759,"fUST",-1472.14861214,0.00012775,2,"2026-01-13T22:10:38.759",0.000365,80.66,0.7692589927130957,628168065.213393]
[401711249,1768342244539,"fUST",-177.1,0.00012329,2,"2026-01-13T22:10:44.539",0.000365,80.66,0.7692589927130957,628168065.213393]
[401711253,1768342244555,"fUST",-648.89471662,0.00012775,2,"2026-01-13T22:10:44.555",0.000365,80.66,0.7692589927130957,628168065.213393]
[401711255,1768342244568,"fUST",-5936.1147679,0.00012775,2,"2026-01-13T22:10:44.568",0.000365,80.66,0.7692589927130957,628168065.213393]
[401711258,1768342244580,"fUST",-14761.5931597,0.00012775,2,"2026-01-13T22:10:44.580",0.000365,80.66,0.7692589927130957,628168065.213393]
[401711260,1768342244592,"fUST",-47240.0,0.00012775,2,"2026-01-13T22:10:44.592",0.000365,80.66,0.7692589927130957,628168065.213393]
[401711418,1768342246096,"fUST",-3221.72403329,0.00012775,2,"2026-01-13T22:10:46.096",0.000365,80.66,0.7692589927130957,628168065.213393]
[401711473,1768342246795,"fUST",-43887.579222,0.00012775,2,"2026-01-13T22:10:46.795",0.000365,80.66,0.7692589927130957,628168065.213393]
[401711480,1768342246862,"fUST",-1057.116,0.00012775,2,"2026-01-13T22:10:46.862",0.000365,80.66,0.7692589927130957,628168065.213393]
[401711482,1768342246874,"fUST",-54030.24803273,0.00012775,2,"2026-01-13T22:10:46.874",0.000365,80.66,0.7692589927130957,628168065.213393]
[401712498,1768342257908,"fUST",500.0,0.00030136,120,"2026-01-13T22:10:57.908",0.000365,80.66,0.7692589927130957,628168065.213393]
[401712531,1768342258226,"fUST",-411.17568523,0.00012329,2,"2026-01-13T22:10:58.226",0.000365,80.66,0.7692589927130957,628168065.213393]
[401712675,1768342259776,"fUST",-474.32431477,0.00012329,2,"2026-01-13T22:10:59.776",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713292,1768342266293,"fUST",500.0,0.00030136,120,"2026-01-13T22:11:06.293",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713420,1768342291585,"fUST",606.87,0.00030136,120,"2026-01-13T22:11:31.585",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713423,1768342299504,"fUST",500.0,0.00030136,120,"2026-01-13T22:11:39.504",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713425,1768342311286,"fUST",166.66,0.00030136,120,"2026-01-13T22:11:51.286",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713426,1768342331475,"fUST",500.0,0.00030136,120,"2026-01-13T22:12:11.475",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713427,1768342331788,"fUST",155.31030298,0.00030136,120,"2026-01-13T22:12:11.788",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713428,1768342335843,"fUST",-300.0,0.00012774,2,"2026-01-13T22:12:15.843",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713429,1768342335873,"fUST",-300.0,0.00012774,2,"2026-01-13T22:12:15.873",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713430,1768342338832,"fUST",5770.7278528,0.00011863,2,"2026-01-13T22:12:18.832",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713431,1768342340935,"fUST",548.53226635,0.00030136,120,"2026-01-13T22:12:20.935",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713432,1768342350745,"fUST",534.57875726,0.00030136,120,"2026-01-13T22:12:30.745",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713433,1768342368634,"fUST",500.0,0.00030136,120,"2026-01-13T22:12:48.634",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713434,1768342368881,"fUST",157.3,0.00030136,120,"2026-01-13T22:12:48.881",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713435,1768342375000,"fUST",500.0,0.00030136,120,"2026-01-13T22:12:55.000",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713436,1768342381353,"fUST",252.79070384,0.000127,2,"2026-01-13T22:13:01.353",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713437,1768342382615,"fUST",300.0,0.00012774,2,"2026-01-13T22:13:02.615",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713438,1768342414601,"fUST",300.0,0.00011875,2,"2026-01-13T22:13:34.601",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713439,1768342432345,"fUST",512.03075381,0.00030136,120,"2026-01-13T22:13:52.345",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713440,1768342432550,"fUST",556.06429041,0.00030136,120,"2026-01-13T22:13:52.550",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713441,1768342442882,"fUST",300.0,0.00012774,2,"2026-01-13T22:14:02.882",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713442,1768342498776,"fUST",619.07471667,0.00030136,120,"2026-01-13T22:14:58.776",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713443,1768342501221,"fUST",300.0,0.00012774,2,"2026-01-13T22:15:01.221",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713444,1768342502296,"fUST",630.8680054,0.00030136,120,"2026-01-13T22:15:02.296",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713445,1768342502469,"fUST",300.0,0.00012774,2,"2026-01-13T22:15:02.469",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713446,1768342505232,"fUST",1200.0,0.00012774,2,"2026-01-13T22:15:05.232",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713447,1768342512419,"fUST",500.0,0.00030136,120,"2026-01-13T22:15:12.419",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713448,1768342516577,"fUST",639.00300067,0.00030136,120,"2026-01-13T22:15:16.577",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713453,1768342558725,"fUST",76.49144336,8.89e-05,2,"2026-01-13T22:15:58.725",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713454,1768342558756,"fUST",97.51112384,8.89e-05,2,"2026-01-13T22:15:58.756",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713455,1768342562507,"fUST",300.0,0.00012774,2,"2026-01-13T22:16:02.507",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713456,1768342566716,"fUST",554.06949044,0.00030136,120,"2026-01-13T22:16:06.716",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713457,1768342574560,"fUST",531.79360151,0.00030136,120,"2026-01-13T22:16:14.560",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713458,1768342580818,"fUST",500.0,0.00030136,120,"2026-01-13T22:16:20.818",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713459,1768342581145,"fUST",426.4082298,0.00030136,120,"2026-01-13T22:16:21.145",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713460,1768342590961,"fUST",531.71379077,0.00030136,120,"2026-01-13T22:16:30.961",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713461,1768342598611,"fUST",500.0,0.00030136,120,"2026-01-13T22:16:38.611",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713462,1768342607072,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:47.072",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713463,1768342607126,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:47.126",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713464,1768342607173,"fUST",404.75028152,0.00012774,2,"2026-01-13T22:16:47.173",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713465,1768342608419,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:48.419",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713466,1768342608492,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:48.492",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713467,1768342608533,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:48.533",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713468,1768342608577,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:48.577",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713469,1768342608616,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:48.616",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713470,1768342608664,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:48.664",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713471,1768342608701,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:48.701",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713472,1768342608749,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:48.749",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713473,1768342608798,"fUST",500.0,0.00012774,2,"2026-01-13T22:16:48.798",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713474,1768342608843,"fUST",184.8930278,0.00012774,2,"2026-01-13T22:16:48.843",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713475,1768342618119,"fUST",593.36307255,0.00030136,120,"2026-01-13T22:16:58.119",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713476,1768342618812,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:58.812",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713477,1768342618850,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:58.850",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713478,1768342618884,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:58.884",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713479,1768342618922,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:58.922",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713480,1768342618964,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:58.964",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713481,1768342619004,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:59.004",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713482,1768342619043,"fUST",376.80286312,0.00012774,2,"2026-01-13T22:16:59.043",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713483,1768342619073,"fUST",145.8725875,0.00012774,2,"2026-01-13T22:16:59.073",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713484,1768342619124,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:59.124",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713485,1768342619321,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:59.321",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713486,1768342619405,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:59.405",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713487,1768342619442,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:59.442",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713488,1768342619508,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:59.508",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713489,1768342619607,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:59.607",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713490,1768342619735,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:59.735",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713491,1768342619835,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:59.835",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713492,1768342619874,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:16:59.874",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713493,1768342620327,"fUST",522.67545062,0.00012774,2,"2026-01-13T22:17:00.327",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713494,1768342622533,"fUST",300.0,0.00012774,2,"2026-01-13T22:17:02.533",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713495,1768342623848,"fUST",980.01646991,0.00012774,2,"2026-01-13T22:17:03.848",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713496,1768342623885,"fUST",980.01646991,0.00012774,2,"2026-01-13T22:17:03.885",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713497,1768342623926,"fUST",980.01646991,0.00012774,2,"2026-01-13T22:17:03.926",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713498,1768342623974,"fUST",980.01646991,0.00012774,2,"2026-01-13T22:17:03.974",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713499,1768342624015,"fUST",407.31702666,0.00012774,2,"2026-01-13T22:17:04.015",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713500,1768342624045,"fUST",572.69944325,0.00012774,2,"2026-01-13T22:17:04.045",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713501,1768342624438,"fUST",980.01646991,0.00012774,2,"2026-01-13T22:17:04.438",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713502,1768342624563,"fUST",980.01646991,0.00012774,2,"2026-01-13T22:17:04.563",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713503,1768342627390,"fUST",465.12037781,0.00012774,2,"2026-01-13T22:17:07.390",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713504,1768342629065,"fUST",543.30081817,0.00030136,120,"2026-01-13T22:17:09.065",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713505,1768342636782,"fUST",215.60362329,0.00012774,2,"2026-01-13T22:17:16.782",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713506,1768342682402,"fUST",300.0,0.00012774,2,"2026-01-13T22:18:02.402",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713507,1768342705371,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.371",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713508,1768342705406,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.406",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713509,1768342705441,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.441",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713510,1768342705476,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.476",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713511,1768342705511,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.511",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713512,1768342705544,"fUST",202.23256304,0.00012687,2,"2026-01-13T22:18:25.544",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713513,1768342705579,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.579",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713514,1768342705616,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.616",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713515,1768342705651,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.651",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713516,1768342705686,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.686",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713517,1768342705722,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.722",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713518,1768342705898,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.898",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713519,1768342705935,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:25.935",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713520,1768342705971,"fUST",284.32105279,0.00012774,2,"2026-01-13T22:18:25.971",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713521,1768342705998,"fUST",215.67894721,0.00012774,2,"2026-01-13T22:18:25.998",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713522,1768342706037,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.037",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713523,1768342706072,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.072",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713524,1768342706107,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.107",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713525,1768342706146,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.146",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713526,1768342706181,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.181",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713527,1768342706220,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.220",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713528,1768342706256,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.256",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713529,1768342706292,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.292",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713530,1768342706329,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.329",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713531,1768342706365,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.365",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713532,1768342706400,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.400",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713533,1768342706435,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.435",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713534,1768342706472,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.472",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713535,1768342706532,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.532",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713536,1768342706566,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.566",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713537,1768342706599,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.599",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713538,1768342706634,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.634",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713539,1768342706668,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.668",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713540,1768342706705,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.705",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713541,1768342706744,"fUST",284.33105279,0.00012774,2,"2026-01-13T22:18:26.744",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713542,1768342706769,"fUST",215.66894721,0.00012774,2,"2026-01-13T22:18:26.769",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713543,1768342706802,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.802",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713544,1768342706834,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.834",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713545,1768342706867,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.867",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713546,1768342706900,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.900",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713547,1768342706934,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.934",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713548,1768342706986,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:26.986",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713549,1768342707024,"fUST",216.78088438,0.00012774,2,"2026-01-13T22:18:27.024",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713550,1768342717819,"fUST",535.04476862,0.00030136,120,"2026-01-13T22:18:37.819",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713551,1768342734756,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:54.756",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713552,1768342734793,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:54.793",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713553,1768342734829,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:54.829",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713554,1768342734870,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:54.870",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713555,1768342734905,"fUST",500.0,0.00012774,2,"2026-01-13T22:18:54.905",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713556,1768342734940,"fUST",436.90728766,0.00012774,2,"2026-01-13T22:18:54.940",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713557,1768342742412,"fUST",300.0,0.00012774,2,"2026-01-13T22:19:02.412",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713558,1768342742832,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:02.832",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713559,1768342743032,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.032",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713560,1768342743073,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.073",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713561,1768342743112,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.112",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713562,1768342743159,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.159",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713563,1768342743196,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.196",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713564,1768342743235,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.235",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713565,1768342743272,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.272",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713566,1768342743308,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.308",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713567,1768342743345,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.345",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713568,1768342743380,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.380",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713569,1768342743419,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.419",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713570,1768342743456,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.456",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713571,1768342743524,"fUST",263.10271234,0.00012774,2,"2026-01-13T22:19:03.524",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713572,1768342743552,"fUST",236.89728766,0.00012774,2,"2026-01-13T22:19:03.552",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713573,1768342743587,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.587",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713574,1768342743622,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.622",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713575,1768342743658,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.658",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713576,1768342743696,"fUST",500.0,0.00012774,2,"2026-01-13T22:19:03.696",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713577,1768342796916,"fUST",1501.834117,0.00012135,2,"2026-01-13T22:19:56.916",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713578,1768342802001,"fUST",300.0,0.00012774,2,"2026-01-13T22:20:02.001",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713579,1768342816920,"fUST",1500.0,0.00012135,2,"2026-01-13T22:20:16.920",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713580,1768342862505,"fUST",300.0,0.00012774,2,"2026-01-13T22:21:02.505",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713581,1768342884463,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:24.463",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713582,1768342884531,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:24.531",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713583,1768342884574,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:24.574",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713584,1768342884648,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:24.648",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713585,1768342884690,"fUST",371.67808844,0.00012774,2,"2026-01-13T22:21:24.690",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713586,1768342893984,"fUST",326.32303196,0.00012774,2,"2026-01-13T22:21:33.984",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713587,1768342899232,"fUST",561.43539103,0.00012774,2,"2026-01-13T22:21:39.232",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713588,1768342909599,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:49.599",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713589,1768342909653,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:49.653",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713590,1768342909701,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:49.701",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713591,1768342909755,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:49.755",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713592,1768342909814,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:49.814",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713593,1768342909996,"fUST",571.57924656,0.00012774,2,"2026-01-13T22:21:49.996",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713595,1768342912340,"fUST",67.16012501,0.00011826,2,"2026-01-13T22:21:52.340",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713596,1768342912367,"fUST",931.83987499,0.00011826,2,"2026-01-13T22:21:52.367",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713597,1768342919062,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.062",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713598,1768342919099,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.099",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713599,1768342919135,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.135",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713600,1768342919170,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.170",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713601,1768342919206,"fUST",643.5638264,0.00012774,2,"2026-01-13T22:21:59.206",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713602,1768342919243,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.243",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713603,1768342919278,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.278",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713604,1768342919316,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.316",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713605,1768342919353,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.353",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713606,1768342919392,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.392",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713607,1768342919467,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.467",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713608,1768342919503,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.503",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713609,1768342919539,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.539",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713610,1768342919580,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.580",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713611,1768342919618,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.618",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713612,1768342919704,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.704",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713613,1768342919741,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.741",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713614,1768342919782,"fUST",424.60629861,0.00012774,2,"2026-01-13T22:21:59.782",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713615,1768342919809,"fUST",75.39370139,0.00012774,2,"2026-01-13T22:21:59.809",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713616,1768342919844,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.844",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713617,1768342919878,"fUST",500.0,0.00012774,2,"2026-01-13T22:21:59.878",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713618,1768342920101,"fUST",500.0,0.00012774,2,"2026-01-13T22:22:00.101",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713619,1768342920139,"fUST",500.0,0.00012774,2,"2026-01-13T22:22:00.139",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713620,1768342920200,"fUST",500.0,0.00012774,2,"2026-01-13T22:22:00.200",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713621,1768342920324,"fUST",500.0,0.00012774,2,"2026-01-13T22:22:00.324",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713622,1768342920371,"fUST",500.0,0.00012774,2,"2026-01-13T22:22:00.371",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713623,1768342922436,"fUST",300.0,0.00012774,2,"2026-01-13T22:22:02.436",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713624,1768342928381,"fUST",500.0,0.00012774,2,"2026-01-13T22:22:08.381",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713625,1768342928435,"fUST",500.0,0.00012774,2,"2026-01-13T22:22:08.435",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713626,1768342928491,"fUST",500.0,0.00012774,2,"2026-01-13T22:22:08.491",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713627,1768342928544,"fUST",300.0,0.00012774,2,"2026-01-13T22:22:08.544",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713633,1768343042783,"fUST",300.0,0.00012774,2,"2026-01-13T22:24:02.783",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713634,1768343065844,"fUST",263.5197876,0.00012774,2,"2026-01-13T22:24:25.844",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713635,1768343074374,"fUST",393.00477372,0.00012774,2,"2026-01-13T22:24:34.374",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713636,1768343083069,"fUST",341.28658295,0.00012774,2,"2026-01-13T22:24:43.069",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713637,1768343087871,"fUST",500.0,0.00012774,2,"2026-01-13T22:24:47.871",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713638,1768343087943,"fUST",500.0,0.00012774,2,"2026-01-13T22:24:47.943",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713639,1768343087978,"fUST",644.35638264,0.00012774,2,"2026-01-13T22:24:47.978",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713640,1768343102458,"fUST",300.0,0.00012774,2,"2026-01-13T22:25:02.458",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713641,1768343108207,"fUST",520.54366976,0.00012774,2,"2026-01-13T22:25:08.207",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713642,1768343122229,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:22.229",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713643,1768343122285,"fUST",61.90510194,0.00012774,2,"2026-01-13T22:25:22.285",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713644,1768343122320,"fUST",438.09489806,0.00012774,2,"2026-01-13T22:25:22.320",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713645,1768343122473,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:22.473",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713646,1768343122516,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:22.516",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713647,1768343122555,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:22.555",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713648,1768343122812,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:22.812",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713649,1768343122950,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:22.950",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713650,1768343123261,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:23.261",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713651,1768343123690,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:23.690",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713652,1768343123839,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:23.839",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713653,1768343123888,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:23.888",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713654,1768343140065,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:40.065",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713655,1768343140106,"fUST",417.57091396,0.00012774,2,"2026-01-13T22:25:40.106",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713656,1768343140193,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:40.193",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713657,1768343140629,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:40.629",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713658,1768343140729,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:40.729",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713659,1768343140883,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:40.883",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713660,1768343140924,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:40.924",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713661,1768343141030,"fUST",500.0,0.00012774,2,"2026-01-13T22:25:41.030",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713663,1768343147599,"fUST",1144.34418798,0.00012675,2,"2026-01-13T22:25:47.599",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713664,1768343147630,"fUST",10000.01,0.00012675,2,"2026-01-13T22:25:47.630",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713665,1768343147660,"fUST",10000.01,0.00012675,2,"2026-01-13T22:25:47.660",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713666,1768343147690,"fUST",10000.01,0.00012675,2,"2026-01-13T22:25:47.690",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713667,1768343147723,"fUST",10000.01,0.00012675,2,"2026-01-13T22:25:47.723",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713668,1768343147754,"fUST",10000.01,0.00012675,2,"2026-01-13T22:25:47.754",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713669,1768343147785,"fUST",10000.01,0.00012675,2,"2026-01-13T22:25:47.785",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713670,1768343147815,"fUST",10000.01,0.00012675,2,"2026-01-13T22:25:47.815",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713671,1768343147848,"fUST",10000.01,0.00012675,2,"2026-01-13T22:25:47.848",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713672,1768343147877,"fUST",10000.01,0.00012675,2,"2026-01-13T22:25:47.877",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713673,1768343157472,"fUST",150.79324993,0.00027,120,"2026-01-13T22:25:57.472",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713674,1768343174570,"fUST",-300.0,0.00012674,2,"2026-01-13T22:26:14.570",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713675,1768343176674,"fUST",-156.33034166,0.00012675,2,"2026-01-13T22:26:16.674",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713676,1768343178335,"fUST",-300.0,0.00012675,2,"2026-01-13T22:26:18.335",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713677,1768343179862,"fUST",-617.3028231,0.00012675,2,"2026-01-13T22:26:19.862",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713678,1768343240757,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:20.757",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713679,1768343241159,"fUST",436.13554963,0.00012674,2,"2026-01-13T22:27:21.159",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713681,1768343247245,"fUST",375.56095827,0.00012674,2,"2026-01-13T22:27:27.245",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713682,1768343247542,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:27.542",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713683,1768343247867,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:27.867",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713684,1768343248605,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:28.605",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713685,1768343248659,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:28.659",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713686,1768343248696,"fUST",285.79110745,0.00012674,2,"2026-01-13T22:27:28.696",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713687,1768343248736,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:28.736",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713688,1768343248779,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:28.779",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713689,1768343248817,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:28.817",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713690,1768343248864,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:28.864",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713691,1768343248912,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:28.912",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713692,1768343248977,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:28.977",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713693,1768343249039,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:29.039",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713694,1768343249086,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:29.086",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713695,1768343249165,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:29.165",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713696,1768343249256,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:29.256",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713697,1768343249310,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:29.310",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713698,1768343249397,"fUST",302.52238465,0.00012674,2,"2026-01-13T22:27:29.397",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713699,1768343249436,"fUST",197.47761535,0.00012674,2,"2026-01-13T22:27:29.436",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713700,1768343249622,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:29.622",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713701,1768343252902,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:32.902",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713702,1768343252942,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:32.942",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713703,1768343252982,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:32.982",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713704,1768343253017,"fUST",155.93272251,0.00012674,2,"2026-01-13T22:27:33.017",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713705,1768343253058,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.058",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713706,1768343253102,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.102",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713707,1768343253140,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.140",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713708,1768343253178,"fUST",523.93351835,0.00012674,2,"2026-01-13T22:27:33.178",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713709,1768343253219,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.219",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713710,1768343253264,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.264",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713711,1768343253308,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.308",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713712,1768343253350,"fUST",505.02772207,0.00012674,2,"2026-01-13T22:27:33.350",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713713,1768343253391,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.391",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713714,1768343253431,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.431",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713715,1768343253481,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.481",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713716,1768343253525,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.525",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713717,1768343253564,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.564",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713718,1768343253603,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.603",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713719,1768343253648,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.648",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713720,1768343253685,"fUST",117.63842172,0.00012674,2,"2026-01-13T22:27:33.685",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713721,1768343253713,"fUST",382.36157828,0.00012674,2,"2026-01-13T22:27:33.713",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713722,1768343253749,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.749",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713723,1768343253785,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.785",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713724,1768343253821,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.821",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713725,1768343253858,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.858",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713726,1768343253895,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.895",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713727,1768343253936,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.936",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713728,1768343253974,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:33.974",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713729,1768343254009,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:34.009",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713730,1768343254044,"fUST",329.90651669,0.00012674,2,"2026-01-13T22:27:34.044",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713731,1768343254081,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:34.081",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713732,1768343254117,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:34.117",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713733,1768343254152,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:34.152",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713734,1768343254188,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:34.188",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713735,1768343254224,"fUST",453.96569836,0.00012674,2,"2026-01-13T22:27:34.224",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713736,1768343254260,"fUST",414.43563827,0.00012674,2,"2026-01-13T22:27:34.260",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713737,1768343254298,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:34.298",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713738,1768343254342,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:34.342",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713739,1768343254380,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:34.380",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713740,1768343254419,"fUST",500.0,0.00012674,2,"2026-01-13T22:27:34.419",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713741,1768343254474,"fUST",419.3405684,0.00012674,2,"2026-01-13T22:27:34.474",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713742,1768343254789,"fUST",-80.6594316,0.00012674,2,"2026-01-13T22:27:34.789",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713743,1768343254823,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:34.823",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713744,1768343254857,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:34.857",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713745,1768343254892,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:34.892",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713746,1768343254925,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:34.925",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713747,1768343254963,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:34.963",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713748,1768343254998,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:34.998",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713749,1768343255031,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:35.031",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713750,1768343255065,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:35.065",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713751,1768343255103,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:35.103",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713752,1768343255138,"fUST",-338.6911368,0.00012674,2,"2026-01-13T22:27:35.138",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713755,1768343257017,"fUST",-161.3088632,0.00012674,2,"2026-01-13T22:27:37.017",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713756,1768343257051,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:37.051",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713757,1768343257084,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:37.084",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713758,1768343257117,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:37.117",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713759,1768343257150,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:37.150",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713760,1768343257182,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:37.182",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713761,1768343257216,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:37.216",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713762,1768343257252,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:37.252",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713763,1768343257287,"fUST",-616.9308393,0.00012674,2,"2026-01-13T22:27:37.287",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713764,1768343257322,"fUST",-500.0,0.00012674,2,"2026-01-13T22:27:37.322",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713769,1768343306141,"fUST",392.8043837,0.0001,7,"2026-01-13T22:28:26.141",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713790,1768343374413,"fUST",220.4925967,0.00012243,2,"2026-01-13T22:29:34.413",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713791,1768343385260,"fUST",536.75574529,9.5e-05,2,"2026-01-13T22:29:45.260",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713792,1768343420077,"fUST",300.4281408,0.00011686,2,"2026-01-13T22:30:20.077",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713915,1768343437174,"fUST",-418.88,0.000126,2,"2026-01-13T22:30:37.174",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713916,1768343437184,"fUST",-81.12,0.000126,2,"2026-01-13T22:30:37.184",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713917,1768343437232,"fUST",-516.88,0.000126,2,"2026-01-13T22:30:37.232",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713918,1768343437242,"fUST",-180.69597575,0.00012624,2,"2026-01-13T22:30:37.242",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713919,1768343437252,"fUST",-300.0,0.00012673,2,"2026-01-13T22:30:37.252",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713920,1768343437261,"fUST",-500.0,0.00012674,2,"2026-01-13T22:30:37.261",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713921,1768343437271,"fUST",-500.0,0.00012674,2,"2026-01-13T22:30:37.271",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713922,1768343437281,"fUST",-500.0,0.00012674,2,"2026-01-13T22:30:37.281",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713923,1768343437291,"fUST",-402.01614254,0.00012674,2,"2026-01-13T22:30:37.291",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713924,1768343437300,"fUST",-14327.37476501,0.00012675,2,"2026-01-13T22:30:37.300",0.000365,80.66,0.7692589927130957,628168065.213393]
[401713992,1768343438237,"fUST",-326.21123893,0.00012675,2,"2026-01-13T22:30:38.237",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714000,1768343438306,"fUST",-9902.15284415,0.00012675,2,"2026-01-13T22:30:38.306",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714002,1768343438319,"fUST",-50449.34794586,0.00012675,2,"2026-01-13T22:30:38.319",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714008,1768343438375,"fUST",-6682.4868,0.00012675,2,"2026-01-13T22:30:38.375",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714010,1768343438387,"fUST",-3197.18973189,0.00012675,2,"2026-01-13T22:30:38.387",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714013,1768343438399,"fUST",-36466.75229328,0.00012675,2,"2026-01-13T22:30:38.399",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714015,1768343438413,"fUST",-79859.51707325,0.00012675,2,"2026-01-13T22:30:38.413",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714017,1768343438425,"fUST",-138728.5660041,0.00012675,2,"2026-01-13T22:30:38.425",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714576,1768343443918,"fUST",-1095.21043255,0.00012675,2,"2026-01-13T22:30:43.918",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714578,1768343443928,"fUST",-262.0624995,0.00012675,2,"2026-01-13T22:30:43.928",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714580,1768343443939,"fUST",-47730.0,0.00012675,2,"2026-01-13T22:30:43.939",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714582,1768343443950,"fUST",-833.04069249,0.00012675,2,"2026-01-13T22:30:43.950",0.000365,80.66,0.7692589927130957,628168065.213393]
[401714747,1768343445611,"fUST",-2283.9466,0.00012675,2,"2026-01-13T22:30:45.611",0.000365,80.66,0.7692589927130957,628168065.213393]
[401715105,1768343449030,"fUST",-16508.27614654,0.00012675,2,"2026-01-13T22:30:49.030",0.000365,80.66,0.7692589927130957,628168065.213393]
[401715107,1768343449041,"fUST",-13082.88450738,0.00012675,2,"2026-01-13T22:30:49.041",0.000365,80.66,0.7692589927130957,628168065.213393]
[401715109,1768343449052,"fUST",-569.37999998,0.00012675,2,"2026-01-13T22:30:49.052",0.000365,80.66,0.7692589927130957,628168065.213393]
[401715111,1768343449063,"fUST",-595.55161687,0.00012675,2,"2026-01-13T22:30:49.063",0.000365,80.66,0.7692589927130957,628168065.213393]
[401715114,1768343449075,"fUST",-1610.19785751,0.00012675,2,"2026-01-13T22:30:49.075",0.000365,80.66,0.7692589927130957,628168065.213393]
[401715116,1768343449086,"fUST",-1378.62418136,0.00012675,2,"2026-01-13T22:30:49.086",0.000365,80.66,0.7692589927130957,628168065.213393]
[401715118,1768343449098,"fUST",-498.90421279,0.00012675,2,"2026-01-13T22:30:49.098",0.000365,80.66,0.7692589927130957,628168065.213393]
[401715120,1768343449109,"fUST",-419.18467264,0.00012675,2,"2026-01-13T22:30:49.109",0.000365,80.66,0.7692589927130957,628168065.213393]
[401715122,1768343449122,"fUST",-3055.82760748,0.00012675,2,"2026-01-13T22:30:49.122",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716516,1768343566171,"fUST",269.16307117,0.00012243,2,"2026-01-13T22:32:46.171",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716517,1768343569353,"fUST",1075.57563241,0.00012243,2,"2026-01-13T22:32:49.353",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716518,1768343616405,"fUST",-3029.07334931,0.00012588,2,"2026-01-13T22:33:36.405",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716519,1768343616441,"fUST",-300.0,0.00012673,2,"2026-01-13T22:33:36.441",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716520,1768343642244,"fUST",300.0,0.00012672,2,"2026-01-13T22:34:02.244",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716521,1768343702494,"fUST",300.0,0.00012672,2,"2026-01-13T22:35:02.494",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716522,1768343706019,"fUST",1200.0,0.00012672,2,"2026-01-13T22:35:06.019",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716523,1768343709718,"fUST",1541.86330138,0.00012673,2,"2026-01-13T22:35:09.718",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716524,1768343709745,"fUST",688.45200462,0.00012673,2,"2026-01-13T22:35:09.745",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716525,1768343710275,"fUST",181.62823332,0.00012673,2,"2026-01-13T22:35:10.275",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716526,1768343710919,"fUST",461.67526834,0.00012673,2,"2026-01-13T22:35:10.919",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716527,1768343711039,"fUST",1499.99999997,0.00012673,2,"2026-01-13T22:35:11.039",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716528,1768343726253,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:26.253",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716529,1768343726299,"fUST",-425.54516852,0.00012672,2,"2026-01-13T22:35:26.299",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716530,1768343726345,"fUST",-268.27062647,0.00012672,2,"2026-01-13T22:35:26.345",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716531,1768343726404,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:26.404",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716532,1768343726444,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:26.444",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716533,1768343726485,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:26.485",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716534,1768343726544,"fUST",-383.77396649,0.00012672,2,"2026-01-13T22:35:26.544",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716535,1768343726583,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:26.583",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716536,1768343726623,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:26.623",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716537,1768343726662,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:26.662",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716538,1768343726700,"fUST",-344.83047704,0.00012672,2,"2026-01-13T22:35:26.700",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716539,1768343726888,"fUST",-155.16952296,0.00012672,2,"2026-01-13T22:35:26.888",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716540,1768343726925,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:26.925",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716541,1768343726960,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:26.960",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716542,1768343726993,"fUST",-197.43501721,0.00012672,2,"2026-01-13T22:35:26.993",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716543,1768343727026,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:27.026",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716544,1768343727058,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:27.058",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716545,1768343727092,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:27.092",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716546,1768343727125,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:27.125",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716547,1768343727158,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:27.158",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716548,1768343727191,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:27.191",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716549,1768343727225,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:27.225",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716550,1768343727350,"fUST",-500.0,0.00012672,2,"2026-01-13T22:35:27.350",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716551,1768343727382,"fUST",-205.84,0.00012673,2,"2026-01-13T22:35:27.382",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716552,1768343727415,"fUST",-168.3888056,0.00012673,2,"2026-01-13T22:35:27.415",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716553,1768343727581,"fUST",-174.61919141,0.00012673,2,"2026-01-13T22:35:27.581",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716554,1768343727617,"fUST",-151.0,0.00012673,2,"2026-01-13T22:35:27.617",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716555,1768343727654,"fUST",-181.08010149,0.00012673,2,"2026-01-13T22:35:27.654",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716556,1768343727688,"fUST",-151.0,0.00012673,2,"2026-01-13T22:35:27.688",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716557,1768343727721,"fUST",-187.78006525,0.00012673,2,"2026-01-13T22:35:27.721",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716558,1768343727754,"fUST",-194.72792766,0.00012673,2,"2026-01-13T22:35:27.754",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716559,1768343727786,"fUST",-151.0,0.00012673,2,"2026-01-13T22:35:27.786",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716560,1768343727820,"fUST",-201.93286099,0.00012673,2,"2026-01-13T22:35:27.820",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716561,1768343727852,"fUST",-151.0,0.00012673,2,"2026-01-13T22:35:27.852",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716562,1768343727886,"fUST",-209.40437684,0.00012673,2,"2026-01-13T22:35:27.886",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716563,1768343727918,"fUST",-151.0,0.00012673,2,"2026-01-13T22:35:27.918",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716564,1768343727950,"fUST",-217.15233878,0.00012673,2,"2026-01-13T22:35:27.950",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716565,1768343727983,"fUST",-151.0,0.00012673,2,"2026-01-13T22:35:27.983",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716566,1768343728015,"fUST",-225.18697532,0.00012673,2,"2026-01-13T22:35:28.015",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716567,1768343728046,"fUST",-224.05743524,0.00012673,2,"2026-01-13T22:35:28.046",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716568,1768343728079,"fUST",-233.51889341,0.00012673,2,"2026-01-13T22:35:28.079",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716569,1768343728114,"fUST",-242.15909246,0.00012673,2,"2026-01-13T22:35:28.114",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716570,1768343728150,"fUST",-251.11897888,0.00012673,2,"2026-01-13T22:35:28.150",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716571,1768343728182,"fUST",-260.4103811,0.00012673,2,"2026-01-13T22:35:28.182",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716572,1768343728215,"fUST",-270.0455652,0.00012673,2,"2026-01-13T22:35:28.215",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716573,1768343728248,"fUST",-13.12676962,0.00012673,2,"2026-01-13T22:35:28.248",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716574,1768343729399,"fUST",-266.9104815,0.00012673,2,"2026-01-13T22:35:29.399",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716575,1768343729439,"fUST",-290.39862941,0.00012673,2,"2026-01-13T22:35:29.439",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716576,1768343729475,"fUST",-301.1433787,0.00012673,2,"2026-01-13T22:35:29.475",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716577,1768343729513,"fUST",-2030.296672,0.00012673,2,"2026-01-13T22:35:29.513",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716578,1768343732175,"fUST",-4866.4448601,0.00012673,2,"2026-01-13T22:35:32.175",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716579,1768343732290,"fUST",-10000.01,0.00012673,2,"2026-01-13T22:35:32.290",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716580,1768343765907,"fUST",-228.8385003,0.00012573,2,"2026-01-13T22:36:05.907",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716605,1768343811497,"fUST",-300.0,0.00012672,2,"2026-01-13T22:36:51.497",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716606,1768343822760,"fUST",300.0,0.00012672,2,"2026-01-13T22:37:02.760",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716650,1768343882810,"fUST",300.0,0.00012672,2,"2026-01-13T22:38:02.810",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716651,1768343944172,"fUST",500.0,0.00012672,2,"2026-01-13T22:39:04.172",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716652,1768343944248,"fUST",558.74749887,0.00012672,2,"2026-01-13T22:39:04.248",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716653,1768343946130,"fUST",300.0,0.00012672,2,"2026-01-13T22:39:06.130",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716654,1768343984869,"fUST",1669.38535066,0.00012432,7,"2026-01-13T22:39:44.869",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716655,1768343994626,"fUST",-416.68062683,0.00012673,2,"2026-01-13T22:39:54.626",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716656,1768343994791,"fUST",-5538.51589681,0.00012674,2,"2026-01-13T22:39:54.791",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716657,1768343994864,"fUST",-2307.38919035,0.00012674,2,"2026-01-13T22:39:54.864",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716658,1768343994929,"fUST",-5385.2316193,0.00012674,2,"2026-01-13T22:39:54.929",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716659,1768343995017,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:55.017",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716660,1768343995080,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:55.080",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716661,1768343995147,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:55.147",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716662,1768343995211,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:55.211",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716663,1768343995274,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:55.274",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716664,1768343995340,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:55.340",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716665,1768343995410,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:55.410",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716666,1768343995477,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:55.477",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716667,1768343995546,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:55.546",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716668,1768343995612,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:55.612",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716669,1768343996188,"fUST",-0.01,0.00012674,2,"2026-01-13T22:39:56.188",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716670,1768343997627,"fUST",-499.99,0.00012674,2,"2026-01-13T22:39:57.627",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716671,1768343997699,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:57.699",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716672,1768343997758,"fUST",-561.02798792,0.00012674,2,"2026-01-13T22:39:57.758",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716673,1768343997819,"fUST",-500.0,0.00012674,2,"2026-01-13T22:39:57.819",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716674,1768344001325,"fUST",300.0,0.00012674,2,"2026-01-13T22:40:01.325",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716675,1768344002275,"fUST",300.0,0.00012674,2,"2026-01-13T22:40:02.275",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716676,1768344005609,"fUST",1200.0,0.00012674,2,"2026-01-13T22:40:05.609",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716677,1768344010231,"fUST",500.0,0.00012672,2,"2026-01-13T22:40:10.231",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716678,1768344010346,"fUST",500.0,0.00012672,2,"2026-01-13T22:40:10.346",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716679,1768344010418,"fUST",350.73105314,0.00012672,2,"2026-01-13T22:40:10.418",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716680,1768344014223,"fUST",461.67526834,0.00012673,2,"2026-01-13T22:40:14.223",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716681,1768344017325,"fUST",2230.315306,0.00012673,2,"2026-01-13T22:40:17.325",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716682,1768344028578,"fUST",180.69597573,0.00012575,2,"2026-01-13T22:40:28.578",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716684,1768344079641,"fUST",250.0,0.00011676,2,"2026-01-13T22:41:19.641",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716685,1768344122773,"fUST",300.0,0.00012674,2,"2026-01-13T22:42:02.773",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716686,1768344122839,"fUST",300.0,0.00012674,2,"2026-01-13T22:42:02.839",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716687,1768344132327,"fUST",800.0,0.00012566,2,"2026-01-13T22:42:12.327",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716688,1768344132403,"fUST",800.0,0.00012666,2,"2026-01-13T22:42:12.403",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716689,1768344134107,"fUST",151.0,0.000122,2,"2026-01-13T22:42:14.107",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716690,1768344134465,"fUST",151.0,0.000116,2,"2026-01-13T22:42:14.465",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716691,1768344134774,"fUST",151.0,0.00011,2,"2026-01-13T22:42:14.774",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716692,1768344136816,"fUST",500.0,0.00012674,2,"2026-01-13T22:42:16.816",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716693,1768344137038,"fUST",500.0,0.00012674,2,"2026-01-13T22:42:17.038",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716694,1768344137117,"fUST",391.91347407,0.00012674,2,"2026-01-13T22:42:17.117",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716695,1768344145118,"fUST",500.0,0.00012674,2,"2026-01-13T22:42:25.118",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716696,1768344145191,"fUST",500.0,0.00012674,2,"2026-01-13T22:42:25.191",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716697,1768344145262,"fUST",481.67892272,0.00012674,2,"2026-01-13T22:42:25.262",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716698,1768344145323,"fUST",18.32107728,0.00012674,2,"2026-01-13T22:42:25.323",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716699,1768344145406,"fUST",500.0,0.00012674,2,"2026-01-13T22:42:25.406",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716700,1768344145495,"fUST",500.0,0.00012674,2,"2026-01-13T22:42:25.495",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716701,1768344145567,"fUST",465.95937523,0.00012674,2,"2026-01-13T22:42:25.567",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716702,1768344145656,"fUST",500.0,0.00012674,2,"2026-01-13T22:42:25.656",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716703,1768344145726,"fUST",500.0,0.00012674,2,"2026-01-13T22:42:25.726",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716704,1768344145792,"fUST",500.0,0.00012674,2,"2026-01-13T22:42:25.792",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716705,1768344145867,"fUST",500.0,0.00012674,2,"2026-01-13T22:42:25.867",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716706,1768344152242,"fUST",262.89267079,0.00012674,2,"2026-01-13T22:42:32.242",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716707,1768344158714,"fUST",6252.8368767,0.00012573,2,"2026-01-13T22:42:38.714",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716708,1768344158782,"fUST",10000.01,0.00012573,2,"2026-01-13T22:42:38.782",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716709,1768344158848,"fUST",10000.01,0.00012573,2,"2026-01-13T22:42:38.848",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716710,1768344158912,"fUST",10000.01,0.00012573,2,"2026-01-13T22:42:38.912",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716711,1768344159124,"fUST",10000.01,0.00012573,2,"2026-01-13T22:42:39.124",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716712,1768344159190,"fUST",10000.01,0.00012573,2,"2026-01-13T22:42:39.190",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716716,1768344178244,"fUST",-304.59,0.00012573,2,"2026-01-13T22:42:58.244",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716717,1768344182135,"fUST",-664.77698397,0.00012573,2,"2026-01-13T22:43:02.135",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716718,1768344182278,"fUST",300.0,0.00012572,2,"2026-01-13T22:43:02.278",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716719,1768344185328,"fUST",-184.70262868,0.00012573,2,"2026-01-13T22:43:05.328",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716720,1768344186931,"fUST",-178.7776414,0.00012573,2,"2026-01-13T22:43:06.931",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716722,1768344189798,"fUST",-155.1417657,0.00012573,2,"2026-01-13T22:43:09.798",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716724,1768344228376,"fUST",839.68,0.00030137,120,"2026-01-13T22:43:48.376",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716725,1768344240577,"fUST",500.0,0.00011,2,"2026-01-13T22:44:00.577",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716726,1768344242292,"fUST",300.0,0.00012572,2,"2026-01-13T22:44:02.292",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716771,1768344263502,"fUST",834.67,0.00030137,120,"2026-01-13T22:44:23.502",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716773,1768344288611,"fUST",834.67,0.00030137,120,"2026-01-13T22:44:48.611",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716774,1768344292093,"fUST",500.0,0.00012,2,"2026-01-13T22:44:52.093",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716775,1768344302124,"fUST",300.0,0.00012572,2,"2026-01-13T22:45:02.124",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716776,1768344305383,"fUST",1200.0,0.00012572,2,"2026-01-13T22:45:05.383",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716777,1768344316508,"fUST",1669.34,0.000134,60,"2026-01-13T22:45:16.508",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716779,1768344362955,"fUST",300.0,0.00012572,2,"2026-01-13T22:46:02.955",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716780,1768344365045,"fUST",173.46813671,0.00012573,2,"2026-01-13T22:46:05.045",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716781,1768344382623,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:22.623",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716782,1768344382955,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:22.955",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716783,1768344383334,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:23.334",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716784,1768344383698,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:23.698",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716785,1768344384051,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:24.051",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716786,1768344390571,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:30.571",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716787,1768344391292,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:31.292",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716788,1768344391404,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:31.404",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716789,1768344396788,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:36.788",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716790,1768344397027,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:37.027",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716791,1768344397857,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:37.857",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716792,1768344397927,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:37.927",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716793,1768344397995,"fUST",426.54186329,0.00012572,2,"2026-01-13T22:46:37.995",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716794,1768344398056,"fUST",73.45813671,0.00012572,2,"2026-01-13T22:46:38.056",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716795,1768344398127,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:38.127",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716796,1768344398199,"fUST",242.28181738,0.00012572,2,"2026-01-13T22:46:38.199",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716797,1768344398275,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:38.275",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716798,1768344398346,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:38.346",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716799,1768344398532,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:38.532",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716800,1768344398607,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:38.607",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716801,1768344398676,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:38.676",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716802,1768344398747,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:38.747",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716803,1768344398815,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:38.815",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716804,1768344398884,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:38.884",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716805,1768344398951,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:38.951",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716806,1768344399022,"fUST",645.0,0.00012572,2,"2026-01-13T22:46:39.022",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716807,1768344399102,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:39.102",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716808,1768344399186,"fUST",483.78462527,0.00012572,2,"2026-01-13T22:46:39.186",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716809,1768344399261,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:39.261",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716810,1768344399329,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:39.329",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716811,1768344399411,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:39.411",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716812,1768344399486,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:39.486",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716814,1768344412707,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:52.707",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716815,1768344412773,"fUST",500.0,0.00012572,2,"2026-01-13T22:46:52.773",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716816,1768344422374,"fUST",300.0,0.00012572,2,"2026-01-13T22:47:02.374",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716820,1768344427666,"fUST",2470.8363284,0.00012364,2,"2026-01-13T22:47:07.666",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716821,1768344432640,"fUST",800.0,0.00012538,2,"2026-01-13T22:47:12.640",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716823,1768344435202,"fUST",1632.63,0.00011764,2,"2026-01-13T22:47:15.202",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716824,1768344437453,"fUST",151.0,0.000125,2,"2026-01-13T22:47:17.453",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716825,1768344437793,"fUST",151.0,0.000123,2,"2026-01-13T22:47:17.793",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716826,1768344438106,"fUST",151.0,0.000122,2,"2026-01-13T22:47:18.106",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716828,1768344482341,"fUST",300.0,0.00012572,2,"2026-01-13T22:48:02.341",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716829,1768344542346,"fUST",300.0,0.00012572,2,"2026-01-13T22:49:02.346",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716841,1768344584123,"fUST",2840.79589202,0.00012148,2,"2026-01-13T22:49:44.123",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716842,1768344587606,"fUST",710.19897301,0.00012148,2,"2026-01-13T22:49:47.606",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716843,1768344604568,"fUST",598.0,0.00012573,2,"2026-01-13T22:50:04.568",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716844,1768344610842,"fUST",461.67526834,0.00012573,2,"2026-01-13T22:50:10.842",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716845,1768344613441,"fUST",168.3888056,0.00012573,2,"2026-01-13T22:50:13.441",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716846,1768344614101,"fUST",174.61919141,0.00012573,2,"2026-01-13T22:50:14.101",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716847,1768344614732,"fUST",181.08010149,0.00012573,2,"2026-01-13T22:50:14.732",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716848,1768344615330,"fUST",187.78006525,0.00012573,2,"2026-01-13T22:50:15.330",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716849,1768344630878,"fUST",-194.72792766,0.00012573,2,"2026-01-13T22:50:30.878",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716850,1768344630939,"fUST",-201.93286099,0.00012573,2,"2026-01-13T22:50:30.939",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716851,1768344630999,"fUST",-209.40437684,0.00012573,2,"2026-01-13T22:50:30.999",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716852,1768344631060,"fUST",-217.15233878,0.00012573,2,"2026-01-13T22:50:31.060",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716863,1768344632104,"fUST",-9987.04302667,0.00012573,2,"2026-01-13T22:50:32.104",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716865,1768344632333,"fUST",-4466.18553459,0.00012573,2,"2026-01-13T22:50:32.333",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716866,1768344632422,"fUST",-225.18697532,0.00012573,2,"2026-01-13T22:50:32.422",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716867,1768344632511,"fUST",-233.51889341,0.00012573,2,"2026-01-13T22:50:32.511",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716868,1768344632945,"fUST",-242.15909246,0.00012573,2,"2026-01-13T22:50:32.945",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716869,1768344633024,"fUST",-251.11897888,0.00012573,2,"2026-01-13T22:50:33.024",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716870,1768344633114,"fUST",-257.10591565,0.00012573,2,"2026-01-13T22:50:33.114",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716871,1768344633189,"fUST",-2230.315306,0.00012573,2,"2026-01-13T22:50:33.189",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716911,1768344638099,"fUST",-15690.04593713,0.00012573,2,"2026-01-13T22:50:38.099",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716913,1768344638111,"fUST",-574.31005692,0.00012573,2,"2026-01-13T22:50:38.111",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716915,1768344638122,"fUST",-9140.68039982,0.00012573,2,"2026-01-13T22:50:38.122",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716920,1768344638160,"fUST",-961.71379467,0.00012573,2,"2026-01-13T22:50:38.160",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716922,1768344638171,"fUST",-1703.45085993,0.00012573,2,"2026-01-13T22:50:38.171",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716925,1768344638182,"fUST",-562.31420507,0.00012573,2,"2026-01-13T22:50:38.182",0.000365,80.66,0.7692589927130957,628168065.213393]
[401716930,1768344638225,"fUST",-3006.69431809,0.00012573,2,"2026-01-13T22:50:38.225",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717109,1768344640129,"fUST",-733.73686278,0.00012573,2,"2026-01-13T22:50:40.129",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717116,1768344640189,"fUST",-28686.3,0.00012573,2,"2026-01-13T22:50:40.189",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717127,1768344640282,"fUST",-3e-08,0.00012573,2,"2026-01-13T22:50:40.282",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717129,1768344640293,"fUST",-528.89051107,0.00012573,2,"2026-01-13T22:50:40.293",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717131,1768344640304,"fUST",-890.80323467,0.00012573,2,"2026-01-13T22:50:40.304",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717134,1768344640314,"fUST",-40362.19022082,0.00012573,2,"2026-01-13T22:50:40.314",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717804,1768344647438,"fUST",834.67,0.00012573,2,"2026-01-13T22:50:47.438",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717809,1768344647476,"fUST",-460896.07465486,0.00012573,2,"2026-01-13T22:50:47.476",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717811,1768344647487,"fUST",-378521.91904769,0.00012573,2,"2026-01-13T22:50:47.487",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717813,1768344647497,"fUST",-415.21403486,0.0001261,2,"2026-01-13T22:50:47.497",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717815,1768344647506,"fUST",-173.4681367,0.00012648,2,"2026-01-13T22:50:47.506",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717817,1768344647516,"fUST",-500.0,0.00012674,2,"2026-01-13T22:50:47.516",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717819,1768344647526,"fUST",-401.4282912,0.00012674,2,"2026-01-13T22:50:47.526",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717821,1768344647535,"fUST",-500.0,0.00012674,2,"2026-01-13T22:50:47.535",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717823,1768344647545,"fUST",-500.0,0.00012674,2,"2026-01-13T22:50:47.545",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717825,1768344647555,"fUST",-500.0,0.00012674,2,"2026-01-13T22:50:47.555",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717827,1768344647564,"fUST",-500.0,0.00012674,2,"2026-01-13T22:50:47.564",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717829,1768344647573,"fUST",-500.0,0.00012674,2,"2026-01-13T22:50:47.573",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717831,1768344647582,"fUST",-50000.0,0.00012675,2,"2026-01-13T22:50:47.582",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717833,1768344647592,"fUST",-173.4681367,0.00012722,2,"2026-01-13T22:50:47.592",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717835,1768344647601,"fUST",-173.4681367,0.00012797,2,"2026-01-13T22:50:47.601",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717836,1768344647611,"fUST",-151.0,0.000128,2,"2026-01-13T22:50:47.611",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717838,1768344647620,"fUST",-196.60204515,0.00012829,2,"2026-01-13T22:50:47.620",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717840,1768344647631,"fUST",-173.4681367,0.00012871,2,"2026-01-13T22:50:47.631",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717842,1768344647642,"fUST",-267.39051864,0.00012876,2,"2026-01-13T22:50:47.642",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717844,1768344647652,"fUST",-1068.49251249,0.00012876,2,"2026-01-13T22:50:47.652",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717846,1768344647661,"fUST",-539.24255818,0.00012876,2,"2026-01-13T22:50:47.661",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717848,1768344647672,"fUST",-286.5784154,0.00012876,2,"2026-01-13T22:50:47.672",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717850,1768344647684,"fUST",-9876.70539664,0.000129,2,"2026-01-13T22:50:47.684",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717852,1768344647694,"fUST",-46778.60977269,0.00012971,2,"2026-01-13T22:50:47.694",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717854,1768344647704,"fUST",-151.0,0.00012971,2,"2026-01-13T22:50:47.704",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717856,1768344647714,"fUST",-287.121433,0.00012971,2,"2026-01-13T22:50:47.714",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717858,1768344647724,"fUST",-500.0,0.00013,2,"2026-01-13T22:50:47.724",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717860,1768344647734,"fUST",-478.75725327,0.00013121,2,"2026-01-13T22:50:47.734",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717862,1768344647743,"fUST",-2312.83697232,0.00013121,2,"2026-01-13T22:50:47.743",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717864,1768344647755,"fUST",-167.41762285,0.0001315,2,"2026-01-13T22:50:47.755",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717865,1768344647764,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.764",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717867,1768344647774,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.774",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717869,1768344647783,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.783",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717871,1768344647792,"fUST",-817.0,0.0001315,2,"2026-01-13T22:50:47.792",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717873,1768344647801,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.801",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717875,1768344647810,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.810",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717877,1768344647820,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.820",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717879,1768344647829,"fUST",-170.20314176,0.0001315,2,"2026-01-13T22:50:47.829",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717881,1768344647842,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.842",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717883,1768344647851,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.851",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717885,1768344647861,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.861",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717886,1768344647870,"fUST",-285.34302023,0.0001315,2,"2026-01-13T22:50:47.870",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717888,1768344647879,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.879",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717890,1768344647889,"fUST",-500.0,0.0001315,2,"2026-01-13T22:50:47.889",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717892,1768344647898,"fUST",-151.90780903,0.0001315,2,"2026-01-13T22:50:47.898",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717893,1768344647910,"fUST",-386.5787481,0.000132,2,"2026-01-13T22:50:47.910",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717894,1768344647919,"fUST",-497.16825472,0.00013273,2,"2026-01-13T22:50:47.919",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717895,1768344647928,"fUST",-282.09902954,0.00013273,2,"2026-01-13T22:50:47.928",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717896,1768344647937,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:47.937",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717897,1768344647946,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:47.946",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717898,1768344647955,"fUST",-502.2053155,0.00013273,2,"2026-01-13T22:50:47.955",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717900,1768344647964,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:47.964",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717902,1768344647973,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:47.973",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717904,1768344647982,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:47.982",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717905,1768344647991,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:47.991",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717907,1768344648001,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.001",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717909,1768344648010,"fUST",-167.61597056,0.00013273,2,"2026-01-13T22:50:48.010",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717911,1768344648019,"fUST",-500.24269708,0.00013273,2,"2026-01-13T22:50:48.019",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717913,1768344648028,"fUST",-500.09394672,0.00013273,2,"2026-01-13T22:50:48.028",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717915,1768344648037,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.037",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717917,1768344648047,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.047",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717919,1768344648056,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.056",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717921,1768344648065,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.065",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717923,1768344648074,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.074",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717925,1768344648084,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.084",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717927,1768344648093,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.093",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717929,1768344648103,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.103",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717931,1768344648112,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.112",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717932,1768344648124,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.124",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717934,1768344648133,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.133",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717937,1768344648146,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.146",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717938,1768344648155,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.155",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717940,1768344648165,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.165",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717942,1768344648174,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.174",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717944,1768344648184,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.184",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717946,1768344648193,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.193",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717947,1768344648203,"fUST",-195.41,0.00013273,2,"2026-01-13T22:50:48.203",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717948,1768344648212,"fUST",-500.90932308,0.00013273,2,"2026-01-13T22:50:48.212",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717949,1768344648222,"fUST",-344.17046968,0.00013273,2,"2026-01-13T22:50:48.222",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717950,1768344648231,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.231",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717951,1768344648241,"fUST",-500.30400326,0.00013273,2,"2026-01-13T22:50:48.241",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717952,1768344648250,"fUST",-500.13491524,0.00013273,2,"2026-01-13T22:50:48.250",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717953,1768344648260,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.260",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717954,1768344648269,"fUST",-500.10488694,0.00013273,2,"2026-01-13T22:50:48.269",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717955,1768344648279,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.279",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717956,1768344648288,"fUST",-544.08472099,0.00013273,2,"2026-01-13T22:50:48.288",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717957,1768344648298,"fUST",-185.60453451,0.00013273,2,"2026-01-13T22:50:48.298",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717958,1768344648307,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.307",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717959,1768344648316,"fUST",-519.9936575,0.00013273,2,"2026-01-13T22:50:48.316",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717960,1768344648326,"fUST",-500.14204238,0.00013273,2,"2026-01-13T22:50:48.326",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717961,1768344648335,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.335",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717962,1768344648345,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.345",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717963,1768344648354,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.354",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717964,1768344648364,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.364",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717965,1768344648373,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.373",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717966,1768344648383,"fUST",-504.27661041,0.00013273,2,"2026-01-13T22:50:48.383",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717967,1768344648394,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.394",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717968,1768344648404,"fUST",-288.28805216,0.00013273,2,"2026-01-13T22:50:48.404",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717969,1768344648413,"fUST",-500.0,0.00013273,2,"2026-01-13T22:50:48.413",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717970,1768344648422,"fUST",-177.36085556,0.00013287,2,"2026-01-13T22:50:48.422",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717971,1768344648431,"fUST",-500.0,0.00013287,2,"2026-01-13T22:50:48.431",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717972,1768344648440,"fUST",-500.0,0.00013287,2,"2026-01-13T22:50:48.440",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717973,1768344648449,"fUST",-602.59944967,0.00013287,2,"2026-01-13T22:50:48.449",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717974,1768344648458,"fUST",-817.0,0.00013287,2,"2026-01-13T22:50:48.458",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717975,1768344648468,"fUST",-500.0,0.00013287,2,"2026-01-13T22:50:48.468",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717976,1768344648478,"fUST",-500.0,0.00013287,2,"2026-01-13T22:50:48.478",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717977,1768344648487,"fUST",-500.0,0.00013287,2,"2026-01-13T22:50:48.487",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717978,1768344648497,"fUST",-500.0,0.00013287,2,"2026-01-13T22:50:48.497",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717979,1768344648506,"fUST",-576.55594314,0.00013287,2,"2026-01-13T22:50:48.506",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717980,1768344648518,"fUST",-153.96461209,0.00013287,2,"2026-01-13T22:50:48.518",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717981,1768344648529,"fUST",-500.0,0.00013287,2,"2026-01-13T22:50:48.529",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717982,1768344648538,"fUST",-500.0,0.00013287,2,"2026-01-13T22:50:48.538",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717983,1768344648548,"fUST",-500.0,0.00013287,2,"2026-01-13T22:50:48.548",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717984,1768344648557,"fUST",-412.94,0.00013324,2,"2026-01-13T22:50:48.557",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717985,1768344648566,"fUST",-2484.87619961,0.00013327,2,"2026-01-13T22:50:48.566",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717986,1768344648575,"fUST",-151.0,0.00013327,2,"2026-01-13T22:50:48.575",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717987,1768344648584,"fUST",-151.0,0.000134,2,"2026-01-13T22:50:48.584",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717988,1768344648593,"fUST",-200.0,0.00013424,2,"2026-01-13T22:50:48.593",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717989,1768344648603,"fUST",-200.0,0.00013424,2,"2026-01-13T22:50:48.603",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717990,1768344648612,"fUST",-254.82317424,0.00013424,2,"2026-01-13T22:50:48.612",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717991,1768344648622,"fUST",-200.0,0.00013424,2,"2026-01-13T22:50:48.622",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717992,1768344648632,"fUST",-500.0,0.00013424,2,"2026-01-13T22:50:48.632",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717993,1768344648643,"fUST",-500.0,0.00013424,2,"2026-01-13T22:50:48.643",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717995,1768344648653,"fUST",-500.0,0.00013424,2,"2026-01-13T22:50:48.653",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717996,1768344648662,"fUST",-817.0,0.00013424,2,"2026-01-13T22:50:48.662",0.000365,80.66,0.7692589927130957,628168065.213393]
[401717998,1768344648673,"fUST",-160.56827625,0.00013424,2,"2026-01-13T22:50:48.673",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718000,1768344648686,"fUST",-500.0,0.00013424,2,"2026-01-13T22:50:48.686",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718002,1768344648695,"fUST",-500.0,0.00013424,2,"2026-01-13T22:50:48.695",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718004,1768344648704,"fUST",-500.0,0.00013424,2,"2026-01-13T22:50:48.704",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718005,1768344648714,"fUST",-161.30460818,0.00013424,2,"2026-01-13T22:50:48.714",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718007,1768344648723,"fUST",-500.0,0.00013424,2,"2026-01-13T22:50:48.723",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718009,1768344648732,"fUST",-1084.07817532,0.00013432,2,"2026-01-13T22:50:48.732",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718011,1768344648742,"fUST",-3588.65178199,0.00013494,2,"2026-01-13T22:50:48.742",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718014,1768344648754,"fUST",-465.27873332,0.00013499,2,"2026-01-13T22:50:48.754",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718016,1768344648763,"fUST",-151.0,0.000135,2,"2026-01-13T22:50:48.763",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718017,1768344648772,"fUST",-168.0,0.0001354,2,"2026-01-13T22:50:48.772",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718019,1768344648781,"fUST",-500.0,0.00013547,2,"2026-01-13T22:50:48.781",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718021,1768344648791,"fUST",-930.59140017,0.00013548,2,"2026-01-13T22:50:48.791",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718023,1768344648800,"fUST",-181.421,0.00013559,2,"2026-01-13T22:50:48.800",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718025,1768344648809,"fUST",-500.0,0.00013561,2,"2026-01-13T22:50:48.809",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718026,1768344648818,"fUST",-500.0,0.00013561,2,"2026-01-13T22:50:48.818",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718028,1768344648828,"fUST",-500.0,0.00013561,2,"2026-01-13T22:50:48.828",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718030,1768344648837,"fUST",-817.0,0.00013561,2,"2026-01-13T22:50:48.837",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718032,1768344648847,"fUST",-500.0,0.00013561,2,"2026-01-13T22:50:48.847",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718034,1768344648856,"fUST",-500.0,0.00013561,2,"2026-01-13T22:50:48.856",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718035,1768344648865,"fUST",-500.0,0.00013561,2,"2026-01-13T22:50:48.865",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718037,1768344648874,"fUST",-190.86169873,0.00013561,2,"2026-01-13T22:50:48.874",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718039,1768344648884,"fUST",-500.0,0.00013561,2,"2026-01-13T22:50:48.884",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718041,1768344648894,"fUST",-392.24,0.000136,2,"2026-01-13T22:50:48.894",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718043,1768344648903,"fUST",-2551.22780994,0.00013631,10,"2026-01-13T22:50:48.903",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718045,1768344648913,"fUST",-319.0,0.00013637,2,"2026-01-13T22:50:48.913",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718047,1768344648922,"fUST",-78885.932227,0.00013663,2,"2026-01-13T22:50:48.922",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718049,1768344648931,"fUST",-496.47127164,0.00013669,2,"2026-01-13T22:50:48.931",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718050,1768344648940,"fUST",-2398.4119403,0.00013669,2,"2026-01-13T22:50:48.940",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718052,1768344648950,"fUST",-300.0,0.00013673,2,"2026-01-13T22:50:48.950",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718054,1768344648959,"fUST",-319.0,0.00013683,2,"2026-01-13T22:50:48.959",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718056,1768344648968,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:48.968",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718057,1768344648977,"fUST",-250.0,0.00013698,2,"2026-01-13T22:50:48.977",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718059,1768344648986,"fUST",-817.0,0.00013698,2,"2026-01-13T22:50:48.986",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718061,1768344648995,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:48.995",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718063,1768344649004,"fUST",-151.71242224,0.00013698,2,"2026-01-13T22:50:49.004",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718065,1768344649013,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.013",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718067,1768344649022,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.022",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718069,1768344649031,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.031",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718071,1768344649040,"fUST",-200.0,0.00013698,2,"2026-01-13T22:50:49.040",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718072,1768344649049,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.049",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718074,1768344649059,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.059",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718076,1768344649067,"fUST",-605.301663,0.00013698,2,"2026-01-13T22:50:49.067",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718078,1768344649077,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.077",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718080,1768344649085,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.085",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718082,1768344649095,"fUST",-447.26951081,0.00013698,2,"2026-01-13T22:50:49.095",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718083,1768344649104,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.104",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718085,1768344649113,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.113",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718087,1768344649122,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.122",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718089,1768344649131,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.131",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718091,1768344649142,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.142",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718092,1768344649151,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.151",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718094,1768344649161,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.161",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718096,1768344649170,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.170",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718098,1768344649181,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.181",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718100,1768344649190,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.190",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718102,1768344649201,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.201",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718104,1768344649211,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.211",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718106,1768344649220,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.220",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718108,1768344649229,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.229",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718109,1768344649239,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.239",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718111,1768344649249,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.249",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718113,1768344649258,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.258",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718115,1768344649267,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.267",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718117,1768344649276,"fUST",-194.91479668,0.00013698,2,"2026-01-13T22:50:49.276",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718132,1768344649285,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.285",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718134,1768344649437,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.437",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718136,1768344649447,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.447",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718138,1768344649456,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.456",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718140,1768344649466,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.466",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718141,1768344649475,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.475",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718143,1768344649484,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.484",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718145,1768344649493,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.493",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718147,1768344649502,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.502",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718149,1768344649511,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.511",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718151,1768344649521,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.521",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718152,1768344649530,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.530",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718154,1768344649539,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.539",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718156,1768344649548,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.548",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718158,1768344649557,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.557",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718160,1768344649568,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.568",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718162,1768344649579,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.579",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718164,1768344649590,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.590",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718166,1768344649599,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.599",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718168,1768344649608,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.608",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718170,1768344649618,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.618",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718171,1768344649627,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.627",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718173,1768344649637,"fUST",-1264.27,0.00013698,2,"2026-01-13T22:50:49.637",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718175,1768344649646,"fUST",-1264.43773152,0.00013698,2,"2026-01-13T22:50:49.646",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718177,1768344649655,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.655",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718179,1768344649664,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.664",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718181,1768344649675,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.675",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718183,1768344649687,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.687",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718185,1768344649696,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.696",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718186,1768344649706,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.706",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718188,1768344649718,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.718",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718190,1768344649727,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.727",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718192,1768344649736,"fUST",-224.1550686,0.00013698,2,"2026-01-13T22:50:49.736",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718194,1768344649745,"fUST",-1000.0,0.00013698,2,"2026-01-13T22:50:49.745",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718196,1768344649754,"fUST",-1000.0,0.00013698,2,"2026-01-13T22:50:49.754",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718198,1768344649763,"fUST",-1000.0,0.00013698,2,"2026-01-13T22:50:49.763",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718199,1768344649773,"fUST",-1000.0,0.00013698,2,"2026-01-13T22:50:49.773",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718201,1768344649784,"fUST",-1000.0,0.00013698,2,"2026-01-13T22:50:49.784",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718203,1768344649793,"fUST",-1000.0,0.00013698,2,"2026-01-13T22:50:49.793",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718205,1768344649802,"fUST",-593.71236514,0.00013698,2,"2026-01-13T22:50:49.802",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718207,1768344649811,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.811",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718208,1768344649819,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.819",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718210,1768344649828,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.828",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718212,1768344649837,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.837",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718214,1768344649846,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.846",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718216,1768344649855,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.855",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718218,1768344649864,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.864",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718219,1768344649873,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.873",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718221,1768344649882,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.882",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718223,1768344649892,"fUST",-464.77099704,0.00013698,2,"2026-01-13T22:50:49.892",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718225,1768344649902,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.902",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718227,1768344649911,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.911",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718229,1768344649920,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.920",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718230,1768344649928,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.928",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718232,1768344649938,"fUST",-544.99576824,0.00013698,2,"2026-01-13T22:50:49.938",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718234,1768344649947,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.947",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718236,1768344649956,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.956",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718238,1768344649965,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.965",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718240,1768344649975,"fUST",-500.0,0.00013698,2,"2026-01-13T22:50:49.975",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718242,1768344649983,"fUST",-1334.708024,0.00013699,2,"2026-01-13T22:50:49.983",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718244,1768344649992,"fUST",-1000.0,0.00013699,2,"2026-01-13T22:50:49.992",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718245,1768344650001,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.001",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718247,1768344650011,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.011",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718249,1768344650020,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.020",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718251,1768344650029,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.029",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718253,1768344650038,"fUST",-500.00547124,0.00013699,2,"2026-01-13T22:50:50.038",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718255,1768344650048,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.048",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718257,1768344650057,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.057",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718258,1768344650066,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.066",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718260,1768344650076,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.076",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718262,1768344650085,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.085",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718264,1768344650095,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.095",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718266,1768344650104,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.104",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718268,1768344650114,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.114",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718270,1768344650123,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.123",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718272,1768344650132,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.132",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718273,1768344650141,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.141",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718275,1768344650151,"fUST",-252.75899042,0.00013699,2,"2026-01-13T22:50:50.151",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718277,1768344650160,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.160",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718279,1768344650169,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.169",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718281,1768344650179,"fUST",-488.64589349,0.00013699,2,"2026-01-13T22:50:50.179",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718283,1768344650188,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.188",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718285,1768344650197,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.197",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718287,1768344650206,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.206",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718288,1768344650217,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.217",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718290,1768344650226,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.226",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718292,1768344650235,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.235",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718294,1768344650244,"fUST",-504.32249359,0.00013699,2,"2026-01-13T22:50:50.244",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718296,1768344650253,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.253",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718298,1768344650262,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.262",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718300,1768344650271,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.271",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718302,1768344650281,"fUST",-192.77974704,0.00013699,2,"2026-01-13T22:50:50.281",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718303,1768344650290,"fUST",-413.61388111,0.00013699,2,"2026-01-13T22:50:50.290",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718305,1768344650299,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.299",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718307,1768344650308,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.308",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718309,1768344650318,"fUST",-551.09382566,0.00013699,2,"2026-01-13T22:50:50.318",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718311,1768344650327,"fUST",-443.77041137,0.00013699,2,"2026-01-13T22:50:50.327",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718313,1768344650336,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.336",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718315,1768344650346,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.346",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718317,1768344650355,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.355",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718318,1768344650363,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.363",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718320,1768344650372,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.372",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718322,1768344650382,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.382",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718324,1768344650392,"fUST",-500.0,0.00013699,2,"2026-01-13T22:50:50.392",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718326,1768344650401,"fUST",-778.0,0.000137,2,"2026-01-13T22:50:50.401",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718328,1768344650410,"fUST",-629.0,0.00013729,2,"2026-01-13T22:50:50.410",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718329,1768344650419,"fUST",-1367.0,0.00013729,2,"2026-01-13T22:50:50.419",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718331,1768344650428,"fUST",-2147.0,0.00013729,2,"2026-01-13T22:50:50.428",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718333,1768344650437,"fUST",-799.97,0.00013735,2,"2026-01-13T22:50:50.437",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718335,1768344650447,"fUST",-168.0,0.0001378,2,"2026-01-13T22:50:50.447",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718337,1768344650456,"fUST",-989.85278462,0.000138,2,"2026-01-13T22:50:50.456",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718339,1768344650466,"fUST",-168.0,0.00013806,2,"2026-01-13T22:50:50.466",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718341,1768344650475,"fUST",-448.52259365,0.00013821,2,"2026-01-13T22:50:50.475",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718342,1768344650484,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.484",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718344,1768344650493,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.493",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718346,1768344650502,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.502",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718348,1768344650511,"fUST",-543.38158779,0.00013821,2,"2026-01-13T22:50:50.511",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718350,1768344650520,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.520",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718352,1768344650530,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.530",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718354,1768344650539,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.539",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718356,1768344650548,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.548",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718358,1768344650557,"fUST",-168.36851892,0.00013821,2,"2026-01-13T22:50:50.557",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718359,1768344650566,"fUST",-151.39515074,0.00013821,2,"2026-01-13T22:50:50.566",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718361,1768344650575,"fUST",-1003.26850674,0.00013821,2,"2026-01-13T22:50:50.575",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718363,1768344650585,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.585",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718365,1768344650594,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.594",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718367,1768344650603,"fUST",-488.99241758,0.00013821,2,"2026-01-13T22:50:50.603",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718369,1768344650612,"fUST",-1000.0,0.00013821,2,"2026-01-13T22:50:50.612",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718371,1768344650621,"fUST",-1000.0,0.00013821,2,"2026-01-13T22:50:50.621",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718373,1768344650630,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.630",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718374,1768344650640,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.640",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718376,1768344650649,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.649",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718378,1768344650658,"fUST",-1000.0,0.00013821,2,"2026-01-13T22:50:50.658",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718380,1768344650668,"fUST",-905.11556861,0.00013821,2,"2026-01-13T22:50:50.668",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718382,1768344650679,"fUST",-500.0,0.00013821,2,"2026-01-13T22:50:50.679",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718384,1768344650689,"fUST",-250.0,0.00013835,2,"2026-01-13T22:50:50.689",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718386,1768344650699,"fUST",-500.0,0.00013835,2,"2026-01-13T22:50:50.699",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718387,1768344650708,"fUST",-817.0,0.00013835,2,"2026-01-13T22:50:50.708",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718389,1768344650718,"fUST",-500.0,0.00013835,2,"2026-01-13T22:50:50.718",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718391,1768344650727,"fUST",-622.17092249,0.00013835,2,"2026-01-13T22:50:50.727",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718393,1768344650736,"fUST",-500.0,0.00013835,2,"2026-01-13T22:50:50.736",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718395,1768344650745,"fUST",-500.0,0.00013835,2,"2026-01-13T22:50:50.745",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718397,1768344650756,"fUST",-194.1476836,0.00013836,2,"2026-01-13T22:50:50.756",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718399,1768344650765,"fUST",-194.1476836,0.00013836,2,"2026-01-13T22:50:50.765",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718400,1768344650774,"fUST",-194.1476836,0.00013836,2,"2026-01-13T22:50:50.774",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718402,1768344650784,"fUST",-376.834513,0.00013846,2,"2026-01-13T22:50:50.784",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718404,1768344650793,"fUST",-319.0,0.00013852,2,"2026-01-13T22:50:50.793",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718406,1768344650803,"fUST",-971.73061583,0.0001386,2,"2026-01-13T22:50:50.803",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718408,1768344650812,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.812",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718410,1768344650822,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.822",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718412,1768344650831,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.831",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718414,1768344650840,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.840",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718416,1768344650849,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.849",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718418,1768344650858,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.858",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718419,1768344650867,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.867",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718421,1768344650877,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.877",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718423,1768344650886,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.886",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718425,1768344650895,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.895",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718427,1768344650904,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.904",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718429,1768344650912,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.912",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718431,1768344650922,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.922",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718433,1768344650931,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.931",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718435,1768344650939,"fUST",-300.0,0.00013869,2,"2026-01-13T22:50:50.939",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718436,1768344650948,"fUST",-600.0,0.00013869,2,"2026-01-13T22:50:50.948",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718438,1768344650957,"fUST",-168.0,0.00013937,2,"2026-01-13T22:50:50.957",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718440,1768344650967,"fUST",-726.13525578,0.00013946,2,"2026-01-13T22:50:50.967",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718442,1768344650976,"fUST",-250.0,0.00013967,2,"2026-01-13T22:50:50.976",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718444,1768344650985,"fUST",-270.53215643,0.00013972,2,"2026-01-13T22:50:50.985",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718446,1768344650995,"fUST",-817.0,0.00013972,2,"2026-01-13T22:50:50.995",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718448,1768344651004,"fUST",-500.0,0.00013972,2,"2026-01-13T22:50:51.004",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718450,1768344651013,"fUST",-500.0,0.00013972,2,"2026-01-13T22:50:51.013",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718452,1768344651022,"fUST",-500.0,0.00014,2,"2026-01-13T22:50:51.022",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718454,1768344651031,"fUST",-151.0,0.00014,2,"2026-01-13T22:50:51.031",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718455,1768344651042,"fUST",-817.0,0.00014109,2,"2026-01-13T22:50:51.042",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718457,1768344651051,"fUST",-500.0,0.00014109,2,"2026-01-13T22:50:51.051",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718459,1768344651060,"fUST",-236.85255522,0.00014109,2,"2026-01-13T22:50:51.060",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718461,1768344651069,"fUST",-319.0,0.0001419,2,"2026-01-13T22:50:51.069",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718463,1768344651078,"fUST",-500.0,0.0001419,2,"2026-01-13T22:50:51.078",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718465,1768344651088,"fUST",-281.0,0.000142,2,"2026-01-13T22:50:51.088",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718467,1768344651099,"fUST",-514.84070869,0.00014217,2,"2026-01-13T22:50:51.099",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718469,1768344651108,"fUST",-635.31388914,0.00014217,2,"2026-01-13T22:50:51.108",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718471,1768344651117,"fUST",-600.0,0.00014221,2,"2026-01-13T22:50:51.117",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718473,1768344651126,"fUST",-817.0,0.00014246,2,"2026-01-13T22:50:51.126",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718474,1768344651135,"fUST",-500.0,0.00014246,2,"2026-01-13T22:50:51.135",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718476,1768344651148,"fUST",-584.75401831,0.00014247,2,"2026-01-13T22:50:51.148",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718478,1768344651157,"fUST",-530.47874425,0.00014247,2,"2026-01-13T22:50:51.157",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718480,1768344651166,"fUST",-1000.0,0.00014247,2,"2026-01-13T22:50:51.166",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718482,1768344651175,"fUST",-1000.0,0.00014247,2,"2026-01-13T22:50:51.175",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718484,1768344651184,"fUST",-1000.0,0.00014247,2,"2026-01-13T22:50:51.184",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718486,1768344651194,"fUST",-168.0,0.00014326,2,"2026-01-13T22:50:51.194",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718488,1768344651203,"fUST",-1500.0,0.00014368,2,"2026-01-13T22:50:51.203",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718490,1768344651213,"fUST",-500.0,0.00014368,2,"2026-01-13T22:50:51.213",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718492,1768344651221,"fUST",-1500.0,0.00014368,2,"2026-01-13T22:50:51.221",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718494,1768344651231,"fUST",-3883.03554087,0.0001437,2,"2026-01-13T22:50:51.231",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718496,1768344651240,"fUST",-817.0,0.00014383,2,"2026-01-13T22:50:51.240",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718498,1768344651249,"fUST",-500.0,0.00014383,2,"2026-01-13T22:50:51.249",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718500,1768344651258,"fUST",-586.80887338,0.00014418,2,"2026-01-13T22:50:51.258",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718502,1768344651267,"fUST",-168.0,0.00014422,2,"2026-01-13T22:50:51.267",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718504,1768344651276,"fUST",-2904.54102313,0.00014498,2,"2026-01-13T22:50:51.276",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718506,1768344651284,"fUST",-500.0,0.000145,2,"2026-01-13T22:50:51.284",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718508,1768344651293,"fUST",-5000.0,0.0001451,2,"2026-01-13T22:50:51.293",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718510,1768344651302,"fUST",-817.0,0.0001452,2,"2026-01-13T22:50:51.302",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718512,1768344651312,"fUST",-500.0,0.0001452,2,"2026-01-13T22:50:51.312",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718514,1768344651320,"fUST",-222.73,0.00014521,3,"2026-01-13T22:50:51.320",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718515,1768344651329,"fUST",-196.40563951,0.00014542,2,"2026-01-13T22:50:51.329",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718517,1768344651338,"fUST",-151.0,0.000146,2,"2026-01-13T22:50:51.338",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718519,1768344651347,"fUST",-489.95256113,0.0001461,2,"2026-01-13T22:50:51.347",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718520,1768344651356,"fUST",-319.0,0.00014634,2,"2026-01-13T22:50:51.356",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718521,1768344651365,"fUST",-168.0,0.00014656,2,"2026-01-13T22:50:51.365",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718522,1768344651375,"fUST",-817.0,0.00014657,2,"2026-01-13T22:50:51.375",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718523,1768344651384,"fUST",-500.0,0.00014657,2,"2026-01-13T22:50:51.384",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718524,1768344651396,"fUST",-319.0,0.00014682,2,"2026-01-13T22:50:51.396",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718525,1768344651406,"fUST",-533.88981491,0.00014765,2,"2026-01-13T22:50:51.406",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718526,1768344651415,"fUST",-900.0,0.00014768,2,"2026-01-13T22:50:51.415",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718527,1768344651424,"fUST",-168.0,0.00014776,2,"2026-01-13T22:50:51.424",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718528,1768344651434,"fUST",-817.0,0.00014794,2,"2026-01-13T22:50:51.434",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718529,1768344651443,"fUST",-500.0,0.00014794,2,"2026-01-13T22:50:51.443",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718530,1768344651452,"fUST",-1500.0,0.00014795,2,"2026-01-13T22:50:51.452",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718531,1768344651462,"fUST",-447.42957615,0.00014795,2,"2026-01-13T22:50:51.462",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718532,1768344651471,"fUST",-1500.0,0.00014795,2,"2026-01-13T22:50:51.471",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718533,1768344651481,"fUST",-168.0,0.00014814,2,"2026-01-13T22:50:51.481",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718534,1768344651490,"fUST",-168.0,0.00014823,2,"2026-01-13T22:50:51.490",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718535,1768344651499,"fUST",-828.40846933,0.00014838,2,"2026-01-13T22:50:51.499",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718536,1768344651509,"fUST",-1105.51773726,0.00014867,2,"2026-01-13T22:50:51.509",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718537,1768344651518,"fUST",-168.0,0.00014898,2,"2026-01-13T22:50:51.518",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718538,1768344651527,"fUST",-2000.0,0.00014916,2,"2026-01-13T22:50:51.527",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718539,1768344651536,"fUST",-2000.0,0.00014916,2,"2026-01-13T22:50:51.536",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718540,1768344651545,"fUST",-817.0,0.00014931,2,"2026-01-13T22:50:51.545",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718541,1768344651555,"fUST",-500.0,0.00014931,2,"2026-01-13T22:50:51.555",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718542,1768344651564,"fUST",-2344.88825802,0.00014937,2,"2026-01-13T22:50:51.564",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718543,1768344651573,"fUST",-168.0,0.00014957,2,"2026-01-13T22:50:51.573",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718544,1768344651582,"fUST",-2005.96129758,0.00015,2,"2026-01-13T22:50:51.582",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718545,1768344651590,"fUST",-1372.36518407,0.00015,3,"2026-01-13T22:50:51.590",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718546,1768344651600,"fUST",-2791.20466604,0.00015,7,"2026-01-13T22:50:51.600",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718547,1768344651609,"fUST",-2000.0,0.00015,2,"2026-01-13T22:50:51.609",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718548,1768344651619,"fUST",-718.0,0.00015,2,"2026-01-13T22:50:51.619",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718549,1768344651627,"fUST",-484.25704592,0.00015,2,"2026-01-13T22:50:51.627",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718550,1768344651636,"fUST",-500.0,0.00015,2,"2026-01-13T22:50:51.636",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718551,1768344651647,"fUST",-196.40563951,0.0001501,2,"2026-01-13T22:50:51.647",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718552,1768344651655,"fUST",-817.0,0.00015068,2,"2026-01-13T22:50:51.655",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718553,1768344651664,"fUST",-500.0,0.00015068,2,"2026-01-13T22:50:51.664",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718554,1768344651674,"fUST",-171.624047,0.00015068,2,"2026-01-13T22:50:51.674",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718555,1768344651687,"fUST",-168.0,0.00015083,2,"2026-01-13T22:50:51.687",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718556,1768344651697,"fUST",-168.0,0.00015089,2,"2026-01-13T22:50:51.697",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718557,1768344651706,"fUST",-154.91,0.000151,2,"2026-01-13T22:50:51.706",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718558,1768344651715,"fUST",-319.0,0.00015145,2,"2026-01-13T22:50:51.715",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718560,1768344651725,"fUST",-168.0,0.00015184,2,"2026-01-13T22:50:51.725",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718561,1768344651734,"fUST",-151.0,0.000152,2,"2026-01-13T22:50:51.734",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718562,1768344651742,"fUST",-989.85278462,0.000152,2,"2026-01-13T22:50:51.742",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718564,1768344651751,"fUST",-817.0,0.00015205,2,"2026-01-13T22:50:51.751",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718565,1768344651761,"fUST",-269.92085753,0.00015205,2,"2026-01-13T22:50:51.761",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718566,1768344651769,"fUST",-720.0,0.00015256,2,"2026-01-13T22:50:51.769",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718568,1768344651778,"fUST",-9876.70539658,0.00015303,2,"2026-01-13T22:50:51.778",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718570,1768344651788,"fUST",-553.64373807,0.00015313,2,"2026-01-13T22:50:51.788",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718572,1768344651797,"fUST",-517.35618066,0.00015316,2,"2026-01-13T22:50:51.797",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718574,1768344651805,"fUST",-817.0,0.00015342,2,"2026-01-13T22:50:51.805",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718576,1768344651814,"fUST",-2000.0,0.00015342,2,"2026-01-13T22:50:51.814",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718578,1768344651823,"fUST",-2000.0,0.00015342,2,"2026-01-13T22:50:51.823",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718580,1768344651832,"fUST",-3310.32024344,0.00015359,2,"2026-01-13T22:50:51.832",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718582,1768344651841,"fUST",-168.0,0.00015364,2,"2026-01-13T22:50:51.841",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718584,1768344651850,"fUST",-728.0,0.00015391,2,"2026-01-13T22:50:51.850",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718586,1768344651859,"fUST",-728.0,0.00015391,2,"2026-01-13T22:50:51.859",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718588,1768344651869,"fUST",-184.26962288,0.00015443,8,"2026-01-13T22:50:51.869",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718590,1768344651878,"fUST",-168.0,0.00015457,2,"2026-01-13T22:50:51.878",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718592,1768344651887,"fUST",-2500.0,0.00015464,2,"2026-01-13T22:50:51.887",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718594,1768344651896,"fUST",-1821.06911742,0.00015464,2,"2026-01-13T22:50:51.896",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718597,1768344651906,"fUST",-817.0,0.00015479,2,"2026-01-13T22:50:51.906",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718598,1768344651914,"fUST",-150.15,0.000155,2,"2026-01-13T22:50:51.914",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718600,1768344651923,"fUST",-151.3,0.000155,2,"2026-01-13T22:50:51.923",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718602,1768344651933,"fUST",-150.95,0.000156,2,"2026-01-13T22:50:51.933",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718604,1768344651941,"fUST",-168.0,0.00015614,2,"2026-01-13T22:50:51.941",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718606,1768344651950,"fUST",-817.0,0.00015616,2,"2026-01-13T22:50:51.950",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718609,1768344651960,"fUST",-1041.66666667,0.00015726,2,"2026-01-13T22:50:51.960",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718611,1768344651969,"fUST",-817.0,0.00015753,2,"2026-01-13T22:50:51.969",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718613,1768344651978,"fUST",-155.06,0.000158,2,"2026-01-13T22:50:51.978",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718615,1768344651987,"fUST",-651.16,0.000158,2,"2026-01-13T22:50:51.987",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718616,1768344651996,"fUST",-151.0,0.000158,2,"2026-01-13T22:50:51.996",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718619,1768344652005,"fUST",-574.12855637,0.00015861,2,"2026-01-13T22:50:52.005",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718621,1768344652015,"fUST",-817.0,0.0001589,2,"2026-01-13T22:50:52.015",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718622,1768344652023,"fUST",-2500.0,0.0001589,2,"2026-01-13T22:50:52.023",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718624,1768344652032,"fUST",-2500.0,0.0001589,2,"2026-01-13T22:50:52.032",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718627,1768344652042,"fUST",-1000.0,0.00016,2,"2026-01-13T22:50:52.042",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718629,1768344652051,"fUST",-151.0,0.00016,2,"2026-01-13T22:50:52.051",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718630,1768344652059,"fUST",-3000.0,0.00016012,2,"2026-01-13T22:50:52.059",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718633,1768344652068,"fUST",-184.26962288,0.00016019,10,"2026-01-13T22:50:52.068",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718634,1768344652077,"fUST",-817.0,0.00016027,2,"2026-01-13T22:50:52.077",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718637,1768344652086,"fUST",-817.0,0.00016164,2,"2026-01-13T22:50:52.086",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718638,1768344652095,"fUST",-150.15,0.000162,2,"2026-01-13T22:50:52.095",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718640,1768344652104,"fUST",-151.3,0.000162,2,"2026-01-13T22:50:52.104",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718643,1768344652114,"fUST",-651.16,0.000163,2,"2026-01-13T22:50:52.114",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718645,1768344652123,"fUST",-832.87116365,0.00016301,2,"2026-01-13T22:50:52.123",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718647,1768344652132,"fUST",-151.0,0.000164,2,"2026-01-13T22:50:52.132",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718648,1768344652140,"fUST",-544.28202857,0.00016409,2,"2026-01-13T22:50:52.140",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718651,1768344652150,"fUST",-151.0,0.00016438,2,"2026-01-13T22:50:52.150",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718653,1768344652161,"fUST",-151.0,0.00016438,2,"2026-01-13T22:50:52.161",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718655,1768344652170,"fUST",-151.0,0.00016438,2,"2026-01-13T22:50:52.170",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718657,1768344652179,"fUST",-151.0,0.00016438,2,"2026-01-13T22:50:52.179",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718659,1768344652188,"fUST",-151.0,0.00016438,2,"2026-01-13T22:50:52.188",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718661,1768344652198,"fUST",-151.0,0.00016438,2,"2026-01-13T22:50:52.198",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718663,1768344652210,"fUST",-165.500742,0.00016438,2,"2026-01-13T22:50:52.210",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718665,1768344652219,"fUST",-151.0,0.00016438,2,"2026-01-13T22:50:52.219",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718667,1768344652228,"fUST",-151.0,0.00016438,2,"2026-01-13T22:50:52.228",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718669,1768344652238,"fUST",-151.0,0.00016438,2,"2026-01-13T22:50:52.238",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718671,1768344652247,"fUST",-151.0,0.00016438,2,"2026-01-13T22:50:52.247",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718673,1768344652256,"fUST",-201.304491,0.00016438,2,"2026-01-13T22:50:52.256",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718675,1768344652265,"fUST",-200.0,0.00016438,2,"2026-01-13T22:50:52.265",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718677,1768344652275,"fUST",-3000.0,0.00016438,2,"2026-01-13T22:50:52.275",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718679,1768344652284,"fUST",-3000.0,0.00016438,2,"2026-01-13T22:50:52.284",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718681,1768344652293,"fUST",-728.0,0.00016507,2,"2026-01-13T22:50:52.293",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718683,1768344652302,"fUST",-3500.0,0.0001656,2,"2026-01-13T22:50:52.302",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718685,1768344652312,"fUST",-184.26962288,0.00016595,11,"2026-01-13T22:50:52.312",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718687,1768344652322,"fUST",-427.0,0.00016597,2,"2026-01-13T22:50:52.322",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718689,1768344652331,"fUST",-564.6910874,0.0001661,2,"2026-01-13T22:50:52.331",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718691,1768344652340,"fUST",-196.84669383,0.00016642,2,"2026-01-13T22:50:52.340",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718693,1768344652349,"fUST",-629.0,0.00016729,2,"2026-01-13T22:50:52.349",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718695,1768344652358,"fUST",-1367.0,0.00016729,2,"2026-01-13T22:50:52.358",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718697,1768344652367,"fUST",-2147.0,0.00016729,2,"2026-01-13T22:50:52.367",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718699,1768344652377,"fUST",-864.0,0.00016782,2,"2026-01-13T22:50:52.377",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718701,1768344652386,"fUST",-651.16,0.000168,2,"2026-01-13T22:50:52.386",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718703,1768344652397,"fUST",-150.15,0.000169,2,"2026-01-13T22:50:52.397",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718716,1768344652511,"fUST",-150.95,0.000169,2,"2026-01-13T22:50:52.511",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718719,1768344652520,"fUST",-151.3,0.000169,2,"2026-01-13T22:50:52.520",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718721,1768344652529,"fUST",-160.34,0.00016966,2,"2026-01-13T22:50:52.529",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718722,1768344652538,"fUST",-3500.0,0.00016986,2,"2026-01-13T22:50:52.538",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718725,1768344652547,"fUST",-2961.92726002,0.00016986,2,"2026-01-13T22:50:52.547",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718726,1768344652557,"fUST",-10000.0,0.00017,2,"2026-01-13T22:50:52.557",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718729,1768344652566,"fUST",-155.06,0.00017,2,"2026-01-13T22:50:52.566",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718730,1768344652575,"fUST",-1000.0,0.00017,2,"2026-01-13T22:50:52.575",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718732,1768344652584,"fUST",-171.46,0.0001701,2,"2026-01-13T22:50:52.584",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718734,1768344652594,"fUST",-331.20831593,0.00017015,2,"2026-01-13T22:50:52.594",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718737,1768344652604,"fUST",-1648.69625825,0.00017108,2,"2026-01-13T22:50:52.604",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718739,1768344652613,"fUST",-184.26962288,0.00017172,12,"2026-01-13T22:50:52.613",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718741,1768344652623,"fUST",-163.29809862,0.00017195,2,"2026-01-13T22:50:52.623",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718742,1768344652632,"fUST",-349.52413469,0.00017265,2,"2026-01-13T22:50:52.632",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718745,1768344652643,"fUST",-651.16,0.000173,2,"2026-01-13T22:50:52.643",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718747,1768344652652,"fUST",-1706.84498947,0.00017421,7,"2026-01-13T22:50:52.652",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718749,1768344652662,"fUST",-400.0,0.00017534,2,"2026-01-13T22:50:52.662",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718751,1768344652673,"fUST",-4000.0,0.00017534,2,"2026-01-13T22:50:52.673",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718753,1768344652686,"fUST",-150.15,0.000176,2,"2026-01-13T22:50:52.686",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718755,1768344652695,"fUST",-151.3,0.000176,2,"2026-01-13T22:50:52.695",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718757,1768344652704,"fUST",-154.91,0.000176,2,"2026-01-13T22:50:52.704",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718759,1768344652715,"fUST",-184.26962288,0.00017748,14,"2026-01-13T22:50:52.715",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718761,1768344652725,"fUST",-651.16,0.000178,2,"2026-01-13T22:50:52.725",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718763,1768344652734,"fUST",-728.0,0.000179,2,"2026-01-13T22:50:52.734",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718765,1768344652744,"fUST",-1000.0,0.00018,2,"2026-01-13T22:50:52.744",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718767,1768344652757,"fUST",-63761.73730551,0.00018,2,"2026-01-13T22:50:52.757",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718769,1768344652766,"fUST",-19808.07541361,0.00018,5,"2026-01-13T22:50:52.766",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718775,1768344652810,"fUST",-1005.0,0.00018,5,"2026-01-13T22:50:52.810",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718785,1768344652900,"fUST",-958.85938964,0.00018,5,"2026-01-13T22:50:52.900",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718787,1768344652911,"fUST",-420.0,0.00018,5,"2026-01-13T22:50:52.911",0.000365,80.66,0.7692589927130957,628168065.213393]
[401718822,1768344653230,"fUST",503.49204028,0.00030136,120,"2026-01-13T22:50:53.230",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719629,1768344661412,"fUST",500.0,0.00012572,2,"2026-01-13T22:51:01.412",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719638,1768344661491,"fUST",500.0,0.00012572,2,"2026-01-13T22:51:01.491",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719646,1768344661559,"fUST",500.0,0.00012572,2,"2026-01-13T22:51:01.559",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719655,1768344661629,"fUST",500.0,0.00012572,2,"2026-01-13T22:51:01.629",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719664,1768344661708,"fUST",500.0,0.00012572,2,"2026-01-13T22:51:01.708",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719673,1768344661789,"fUST",500.0,0.00012572,2,"2026-01-13T22:51:01.789",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719678,1768344661871,"fUST",196.59593752,0.00012572,2,"2026-01-13T22:51:01.871",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719698,1768344662183,"fUST",500.0,0.00030136,120,"2026-01-13T22:51:02.183",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719725,1768344662428,"fUST",203.1,0.00030136,120,"2026-01-13T22:51:02.428",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719885,1768344664010,"fUST",150.79,8.383e-05,2,"2026-01-13T22:51:04.010",0.000365,80.66,0.7692589927130957,628168065.213393]
[401719904,1768344664446,"fUST",169.64,8.683e-05,2,"2026-01-13T22:51:04.446",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720597,1768344677727,"fUST",500.0,0.00030136,120,"2026-01-13T22:51:17.727",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720598,1768344693891,"fUST",-2570.33183704,0.0001305,2,"2026-01-13T22:51:33.891",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720599,1768344719543,"fUST",500.0,0.00030136,120,"2026-01-13T22:51:59.543",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720600,1768344792222,"fUST",423.22234829,0.00030136,120,"2026-01-13T22:53:12.222",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720601,1768344795074,"fUST",4529.66816296,0.00012649,2,"2026-01-13T22:53:15.074",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720603,1768344900974,"fUST",500.0,0.00030136,120,"2026-01-13T22:55:00.974",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720604,1768344901227,"fUST",155.27,0.00030136,120,"2026-01-13T22:55:01.227",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720605,1768344934594,"fUST",352.8,0.00012572,2,"2026-01-13T22:55:34.594",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720606,1768344934679,"fUST",298.14996075,0.00012572,2,"2026-01-13T22:55:34.679",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720607,1768344947758,"fUST",500.0,0.00030136,120,"2026-01-13T22:55:47.758",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720608,1768344954638,"fUST",509.31475435,0.00030136,120,"2026-01-13T22:55:54.638",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720609,1768345049482,"fUST",10000.01,0.00012126,2,"2026-01-13T22:57:29.482",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720610,1768345049699,"fUST",10000.01,0.00012126,2,"2026-01-13T22:57:29.699",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720611,1768345049776,"fUST",10000.01,0.00012126,2,"2026-01-13T22:57:29.776",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720612,1768345049848,"fUST",9622.265736,0.00012126,2,"2026-01-13T22:57:29.848",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720617,1768345204204,"fUST",377.744264,5e-05,2,"2026-01-13T23:00:04.204",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720618,1768345204276,"fUST",614.735736,5e-05,2,"2026-01-13T23:00:04.276",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720619,1768345204631,"fUST",992.48,5.5e-05,2,"2026-01-13T23:00:04.631",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720620,1768345205161,"fUST",992.48,6e-05,2,"2026-01-13T23:00:05.161",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720621,1768345205706,"fUST",992.48,6.5e-05,2,"2026-01-13T23:00:05.706",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720622,1768345206229,"fUST",992.48,7.1e-05,2,"2026-01-13T23:00:06.229",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720623,1768345206767,"fUST",992.48,7.6e-05,2,"2026-01-13T23:00:06.767",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720624,1768345207216,"fUST",992.48,8.1e-05,2,"2026-01-13T23:00:07.216",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720625,1768345207685,"fUST",992.48,8.6e-05,2,"2026-01-13T23:00:07.685",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720626,1768345208217,"fUST",992.48,9.1e-05,2,"2026-01-13T23:00:08.217",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720627,1768345208745,"fUST",992.48,9.6e-05,2,"2026-01-13T23:00:08.745",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720628,1768345209191,"fUST",452.954264,0.000101,2,"2026-01-13T23:00:09.191",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720629,1768345209263,"fUST",539.525736,0.000101,2,"2026-01-13T23:00:09.263",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720630,1768345209742,"fUST",992.48,0.000106,2,"2026-01-13T23:00:09.742",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720631,1768345210182,"fUST",992.48,0.000112,2,"2026-01-13T23:00:10.182",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720632,1768345210681,"fUST",992.48,0.000117,2,"2026-01-13T23:00:10.681",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720633,1768345211232,"fUST",992.48,0.000122,2,"2026-01-13T23:00:11.232",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720638,1768345365264,"fUST",213.0939551,0.00011801,2,"2026-01-13T23:02:45.264",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720639,1768345397125,"fUST",-599.0,0.00012648,2,"2026-01-13T23:03:17.125",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720640,1768345397196,"fUST",-300.0,0.00012648,2,"2026-01-13T23:03:17.196",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720641,1768345397263,"fUST",-419.87367073,0.00012648,2,"2026-01-13T23:03:17.263",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720642,1768345415166,"fUST",-1942.9380825,0.00012649,2,"2026-01-13T23:03:35.166",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720643,1768345418199,"fUST",-10000.01,0.00012649,2,"2026-01-13T23:03:38.199",0.000365,80.66,0.7692589927130957,628168065.213393]
[401720696,1768345832228,"fUST",-3527.40375454,0.00012649,2,"2026-01-13T23:10:32.228",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720698,1768345832237,"fUST",-599.0,0.00012649,2,"2026-01-13T23:10:32.237",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720700,1768345832247,"fUST",-418.75579504,0.00012662,2,"2026-01-13T23:10:32.247",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720702,1768345832256,"fUST",-992.48,0.000127,2,"2026-01-13T23:10:32.256",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720704,1768345832266,"fUST",-234.84854072,0.00012704,2,"2026-01-13T23:10:32.266",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720706,1768345832275,"fUST",-300.0,0.00012897,2,"2026-01-13T23:10:32.275",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720708,1768345832284,"fUST",-27270.10285009,0.00012898,2,"2026-01-13T23:10:32.284",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720710,1768345832293,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.293",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720712,1768345832302,"fUST",-388.58715078,0.00012898,2,"2026-01-13T23:10:32.302",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720714,1768345832311,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.311",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720716,1768345832321,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.321",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720718,1768345832330,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.330",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720720,1768345832339,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.339",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720722,1768345832349,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.349",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720724,1768345832358,"fUST",-343.47817082,0.00012898,2,"2026-01-13T23:10:32.358",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720726,1768345832368,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.368",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720728,1768345832377,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.377",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720730,1768345832386,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.386",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720732,1768345832395,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.395",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720734,1768345832405,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.405",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720736,1768345832414,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.414",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720738,1768345832423,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.423",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720740,1768345832432,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.432",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720742,1768345832441,"fUST",-287.94099148,0.00012898,2,"2026-01-13T23:10:32.441",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720744,1768345832450,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.450",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720746,1768345832460,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.460",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720748,1768345832469,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.469",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720750,1768345832479,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:32.479",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401720752,1768345832488,"fUST",-46.10872565,0.00012898,2,"2026-01-13T23:10:32.488",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721115,1768345838499,"fUST",-453.89127435,0.00012898,2,"2026-01-13T23:10:38.499",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721116,1768345838508,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:38.508",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721117,1768345838518,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:38.518",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721118,1768345838527,"fUST",-380.62512365,0.00012898,2,"2026-01-13T23:10:38.527",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721279,1768345840528,"fUST",-119.37487635,0.00012898,2,"2026-01-13T23:10:40.528",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721281,1768345840537,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.537",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721283,1768345840547,"fUST",-428.65171728,0.00012898,2,"2026-01-13T23:10:40.547",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721285,1768345840556,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.556",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721286,1768345840566,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.566",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721287,1768345840575,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.575",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721288,1768345840585,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.585",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721289,1768345840595,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.595",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721290,1768345840605,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.605",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721291,1768345840617,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.617",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721292,1768345840629,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.629",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721293,1768345840639,"fUST",-261.21551016,0.00012898,2,"2026-01-13T23:10:40.639",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721294,1768345840649,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.649",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721295,1768345840659,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.659",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721296,1768345840669,"fUST",-264.21345445,0.00012898,2,"2026-01-13T23:10:40.669",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721297,1768345840679,"fUST",-250.0,0.00012898,2,"2026-01-13T23:10:40.679",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721298,1768345840689,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.689",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721299,1768345840699,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.699",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721300,1768345840708,"fUST",-274.23718174,0.00012898,2,"2026-01-13T23:10:40.708",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721301,1768345840717,"fUST",-260.18861389,0.00012898,2,"2026-01-13T23:10:40.717",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721302,1768345840727,"fUST",-500.0,0.00012898,2,"2026-01-13T23:10:40.727",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721303,1768345840736,"fUST",-181.421,0.000129,2,"2026-01-13T23:10:40.736",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721304,1768345840746,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.746",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721316,1768345840888,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.888",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721318,1768345840898,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.898",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721320,1768345840909,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.909",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721322,1768345840918,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.918",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721324,1768345840928,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.928",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721326,1768345840937,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.937",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721328,1768345840946,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.946",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721330,1768345840956,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.956",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721332,1768345840965,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.965",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721334,1768345840975,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.975",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721336,1768345840985,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.985",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721338,1768345840995,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:40.995",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721340,1768345841007,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:41.007",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721342,1768345841016,"fUST",-300.0,0.00012901,2,"2026-01-13T23:10:41.016",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721344,1768345841025,"fUST",-27154.49461936,0.00013007,2,"2026-01-13T23:10:41.025",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721346,1768345841034,"fUST",-600.0,0.00013158,2,"2026-01-13T23:10:41.034",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721348,1768345841043,"fUST",-296.80273822,0.00013163,2,"2026-01-13T23:10:41.043",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721349,1768345841052,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.052",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721351,1768345841062,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.062",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721353,1768345841071,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.071",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721355,1768345841082,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.082",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721358,1768345841091,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.091",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721360,1768345841100,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.100",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721361,1768345841109,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.109",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721363,1768345841118,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.118",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721365,1768345841127,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.127",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721367,1768345841137,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.137",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721370,1768345841146,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.146",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721371,1768345841156,"fUST",-439.83541016,0.00013163,2,"2026-01-13T23:10:41.156",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721373,1768345841164,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.164",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721375,1768345841173,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.173",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721377,1768345841183,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.183",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721379,1768345841191,"fUST",-500.0,0.00013163,2,"2026-01-13T23:10:41.191",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721381,1768345841200,"fUST",-496.47127165,0.00013165,2,"2026-01-13T23:10:41.200",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721383,1768345841210,"fUST",-790.15234407,0.00013165,2,"2026-01-13T23:10:41.210",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721386,1768345841222,"fUST",-1209.84765593,0.00013165,2,"2026-01-13T23:10:41.222",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721388,1768345841231,"fUST",-2000.0,0.00013165,2,"2026-01-13T23:10:41.231",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721390,1768345841240,"fUST",-168.3888056,0.00013165,2,"2026-01-13T23:10:41.240",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721392,1768345841249,"fUST",-250.0,0.00013165,2,"2026-01-13T23:10:41.249",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721394,1768345841258,"fUST",-174.61919141,0.00013165,2,"2026-01-13T23:10:41.258",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721396,1768345841267,"fUST",-250.0,0.00013165,2,"2026-01-13T23:10:41.267",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721398,1768345841276,"fUST",-151.0,0.00013165,2,"2026-01-13T23:10:41.276",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721400,1768345841285,"fUST",-181.08010149,0.00013165,2,"2026-01-13T23:10:41.285",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721402,1768345841294,"fUST",-151.0,0.00013165,2,"2026-01-13T23:10:41.294",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721404,1768345841303,"fUST",-250.0,0.00013165,2,"2026-01-13T23:10:41.303",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721406,1768345841312,"fUST",-187.78006525,0.00013165,2,"2026-01-13T23:10:41.312",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721408,1768345841321,"fUST",-151.0,0.00013165,2,"2026-01-13T23:10:41.321",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721409,1768345841330,"fUST",-228.13183625,0.00013165,2,"2026-01-13T23:10:41.330",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721411,1768345841339,"fUST",-250.0,0.00013165,2,"2026-01-13T23:10:41.339",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721413,1768345841349,"fUST",-151.0,0.00013165,2,"2026-01-13T23:10:41.349",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721415,1768345841357,"fUST",-250.0,0.00013165,2,"2026-01-13T23:10:41.357",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721417,1768345841366,"fUST",-151.0,0.00013165,2,"2026-01-13T23:10:41.366",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721419,1768345841375,"fUST",-250.0,0.00013165,2,"2026-01-13T23:10:41.375",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721421,1768345841384,"fUST",-250.0,0.00013165,2,"2026-01-13T23:10:41.384",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721423,1768345841393,"fUST",-12545.15234407,0.00013173,2,"2026-01-13T23:10:41.393",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721425,1768345841405,"fUST",-387.66890692,0.00013173,2,"2026-01-13T23:10:41.405",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401721922,1768345846267,"fUST",-8017.10092882,0.00013173,2,"2026-01-13T23:10:46.267",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401722131,1768345848353,"fUST",-4131.12882622,0.00013173,2,"2026-01-13T23:10:48.353",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401722133,1768345848366,"fUST",-1330.89894074,0.00013173,2,"2026-01-13T23:10:48.366",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401722135,1768345848378,"fUST",-1046.32681666,0.00013173,2,"2026-01-13T23:10:48.378",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723783,1768346157709,"fUST",-300.0,0.00012394,2,"2026-01-13T23:15:57.709",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723784,1768346404113,"fUST",377.94,5e-05,2,"2026-01-13T23:20:04.113",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723785,1768346404627,"fUST",377.94,5.5e-05,2,"2026-01-13T23:20:04.627",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723786,1768346405054,"fUST",377.94,6e-05,2,"2026-01-13T23:20:05.054",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723787,1768346405570,"fUST",377.94,6.5e-05,2,"2026-01-13T23:20:05.570",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723788,1768346406087,"fUST",377.94,7.1e-05,2,"2026-01-13T23:20:06.087",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723789,1768346406491,"fUST",377.94,7.6e-05,2,"2026-01-13T23:20:06.491",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723790,1768346406894,"fUST",377.94,8.1e-05,2,"2026-01-13T23:20:06.894",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723791,1768346407418,"fUST",377.94,8.6e-05,2,"2026-01-13T23:20:07.418",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723792,1768346407927,"fUST",377.94,9.1e-05,2,"2026-01-13T23:20:07.927",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723793,1768346408360,"fUST",377.94,9.6e-05,2,"2026-01-13T23:20:08.360",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723794,1768346408852,"fUST",377.94,0.000101,2,"2026-01-13T23:20:08.852",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723795,1768346409294,"fUST",377.94,0.000106,2,"2026-01-13T23:20:09.294",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723796,1768346410076,"fUST",377.94,0.000112,2,"2026-01-13T23:20:10.076",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723797,1768346410495,"fUST",377.94,0.000117,2,"2026-01-13T23:20:10.495",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723798,1768346410923,"fUST",377.94,0.000122,2,"2026-01-13T23:20:10.923",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723799,1768346416363,"fUST",-377.94,0.000127,2,"2026-01-13T23:20:16.363",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723800,1768346418733,"fUST",999.0,0.00012063,2,"2026-01-13T23:20:18.733",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723894,1768347032263,"fUST",-1593.33651744,0.00012989,2,"2026-01-13T23:30:32.263",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723896,1768347032273,"fUST",-604.0,0.00012999,2,"2026-01-13T23:30:32.273",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723898,1768347032281,"fUST",-429.38311039,0.00013,2,"2026-01-13T23:30:32.281",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723900,1768347032290,"fUST",-300.0,0.00013,2,"2026-01-13T23:30:32.290",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723902,1768347032300,"fUST",-1200.0,0.00013,2,"2026-01-13T23:30:32.300",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723904,1768347032309,"fUST",-207.76191675,0.00013072,2,"2026-01-13T23:30:32.309",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723906,1768347032320,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.320",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723908,1768347032329,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.329",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723910,1768347032338,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.338",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723912,1768347032347,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.347",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723914,1768347032357,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.357",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723916,1768347032367,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.367",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723918,1768347032376,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.376",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723920,1768347032385,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.385",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723922,1768347032395,"fUST",-307.13482827,0.00013072,2,"2026-01-13T23:30:32.395",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723924,1768347032404,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.404",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723926,1768347032414,"fUST",-250.0,0.00013072,2,"2026-01-13T23:30:32.414",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723928,1768347032424,"fUST",-371.49757454,0.00013072,2,"2026-01-13T23:30:32.424",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723930,1768347032433,"fUST",-417.91283446,0.00013072,2,"2026-01-13T23:30:32.433",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723932,1768347032443,"fUST",-363.8041313,0.00013072,2,"2026-01-13T23:30:32.443",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723934,1768347032452,"fUST",-362.24317932,0.00013072,2,"2026-01-13T23:30:32.452",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723936,1768347032461,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.461",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723938,1768347032471,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.471",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723940,1768347032480,"fUST",-375.25022324,0.00013072,2,"2026-01-13T23:30:32.480",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723942,1768347032489,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.489",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723944,1768347032499,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.499",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723946,1768347032508,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.508",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723948,1768347032518,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.518",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723950,1768347032528,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.528",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723951,1768347032537,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.537",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723953,1768347032547,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.547",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723955,1768347032556,"fUST",-330.2695752,0.00013072,2,"2026-01-13T23:30:32.556",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723956,1768347032566,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.566",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723958,1768347032575,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.575",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723960,1768347032585,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.585",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723962,1768347032594,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.594",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723963,1768347032603,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.603",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723964,1768347032613,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.613",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723965,1768347032624,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.624",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723966,1768347032634,"fUST",-500.0,0.00013072,2,"2026-01-13T23:30:32.634",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723967,1768347032644,"fUST",-44817.93788324,0.00013073,2,"2026-01-13T23:30:32.644",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723968,1768347032655,"fUST",-1492.40530775,0.00013073,2,"2026-01-13T23:30:32.655",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401723969,1768347032666,"fUST",-39959.19988385,0.00013073,2,"2026-01-13T23:30:32.666",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401724003,1768347038900,"fUST",-8067.45984086,0.00013073,2,"2026-01-13T23:30:38.900",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401724004,1768347039010,"fUST",-3349.68883386,0.00013073,2,"2026-01-13T23:30:39.010",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401724644,1768347046594,"fUST",-778.77913156,0.00013073,2,"2026-01-13T23:30:46.594",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401724646,1768347046606,"fUST",-5509.92181514,0.00013073,2,"2026-01-13T23:30:46.606",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401724649,1768347046616,"fUST",-907.21964252,0.00013073,2,"2026-01-13T23:30:46.616",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401724652,1768347046637,"fUST",-205.95699297,0.00013073,2,"2026-01-13T23:30:46.637",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725262,1768347319204,"fUST",158.0,0.00030137,120,"2026-01-13T23:35:19.204",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725263,1768347327071,"fUST",158.0,0.00030137,120,"2026-01-13T23:35:27.071",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725264,1768347334844,"fUST",158.0,0.00030137,120,"2026-01-13T23:35:34.844",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725265,1768347342346,"fUST",158.0,0.00030137,120,"2026-01-13T23:35:42.346",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725266,1768347354642,"fUST",158.0,0.00030137,120,"2026-01-13T23:35:54.642",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725267,1768347362779,"fUST",158.0,0.00030137,120,"2026-01-13T23:36:02.779",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725268,1768347370301,"fUST",158.0,0.00030137,120,"2026-01-13T23:36:10.301",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725269,1768347378909,"fUST",158.0,0.00030137,120,"2026-01-13T23:36:18.909",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725270,1768347396548,"fUST",158.0,0.00030137,120,"2026-01-13T23:36:36.548",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725271,1768347415733,"fUST",159.53152799,0.00030137,120,"2026-01-13T23:36:55.733",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725277,1768347811260,"fUST",10000.01,0.00012061,2,"2026-01-13T23:43:31.260",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725278,1768347811324,"fUST",10000.01,0.00012061,2,"2026-01-13T23:43:31.324",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725279,1768347811386,"fUST",10000.01,0.00012061,2,"2026-01-13T23:43:31.386",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725280,1768347811450,"fUST",10000.01,0.00012061,2,"2026-01-13T23:43:31.450",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725281,1768347811513,"fUST",10000.01,0.00012061,2,"2026-01-13T23:43:31.513",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725282,1768347811574,"fUST",10000.01,0.00012061,2,"2026-01-13T23:43:31.574",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725283,1768347811640,"fUST",10000.01,0.00012061,2,"2026-01-13T23:43:31.640",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725284,1768347811702,"fUST",9196.892363,0.00012061,2,"2026-01-13T23:43:31.702",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725288,1768347849922,"fUST",-2570.331837,0.00012722,2,"2026-01-13T23:44:09.922",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725307,1768348221505,"fUST",158.0,0.00030137,120,"2026-01-13T23:50:21.505",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725308,1768348231496,"fUST",158.0,0.00030137,120,"2026-01-13T23:50:31.496",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725329,1768348232382,"fUST",-500.0,0.00012871,2,"2026-01-13T23:50:32.382",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725330,1768348232392,"fUST",-300.0,0.00012871,2,"2026-01-13T23:50:32.392",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725331,1768348232402,"fUST",-96128.7947985,0.00012872,2,"2026-01-13T23:50:32.402",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725332,1768348232431,"fUST",-16588.59999995,0.00012872,2,"2026-01-13T23:50:32.431",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725333,1768348232442,"fUST",-2898.06756959,0.00012872,2,"2026-01-13T23:50:32.442",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725363,1768348238562,"fUST",-446.94503474,0.00012871,2,"2026-01-13T23:50:38.562",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725365,1768348238574,"fUST",-53.05496526,0.00012871,2,"2026-01-13T23:50:38.574",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725367,1768348238583,"fUST",-500.0,0.00012871,2,"2026-01-13T23:50:38.583",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725369,1768348238593,"fUST",-500.0,0.00012871,2,"2026-01-13T23:50:38.593",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725371,1768348238603,"fUST",-500.0,0.00012871,2,"2026-01-13T23:50:38.603",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725373,1768348238612,"fUST",-33.15698701,0.00012871,2,"2026-01-13T23:50:38.612",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725375,1768348238624,"fUST",-466.84301299,0.00012871,2,"2026-01-13T23:50:38.624",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725377,1768348238633,"fUST",-500.0,0.00012871,2,"2026-01-13T23:50:38.633",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725379,1768348238642,"fUST",-500.0,0.00012871,2,"2026-01-13T23:50:38.642",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725380,1768348238651,"fUST",-461.82425464,0.00012871,2,"2026-01-13T23:50:38.651",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725382,1768348238662,"fUST",-423.33350124,0.00012871,2,"2026-01-13T23:50:38.662",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725384,1768348238675,"fUST",-76.66649876,0.00012871,2,"2026-01-13T23:50:38.675",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725386,1768348238684,"fUST",-499.99,0.00012871,2,"2026-01-13T23:50:38.684",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725387,1768348238694,"fUST",-454.92567717,0.00012871,2,"2026-01-13T23:50:38.694",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725388,1768348238703,"fUST",-428.65171728,0.00012871,2,"2026-01-13T23:50:38.703",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725389,1768348238712,"fUST",-34184.33076583,0.00012872,2,"2026-01-13T23:50:38.712",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725390,1768348238723,"fUST",-3006.72,0.00012872,2,"2026-01-13T23:50:38.723",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725391,1768348238735,"fUST",-2739.5793,0.00012872,2,"2026-01-13T23:50:38.735",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725392,1768348238747,"fUST",-920.0098551,0.00012872,2,"2026-01-13T23:50:38.747",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725393,1768348238759,"fUST",-1076.576635,0.00012872,2,"2026-01-13T23:50:38.759",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725394,1768348238769,"fUST",-3073.821,0.00012872,2,"2026-01-13T23:50:38.769",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725409,1768348239274,"fUST",158.0,0.00030137,120,"2026-01-13T23:50:39.274",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725544,1768348240743,"fUST",-928.00674222,0.00012872,2,"2026-01-13T23:50:40.743",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401725837,1768348244352,"fUST",158.0,0.00030137,120,"2026-01-13T23:50:44.352",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401726098,1768348246757,"fUST",-1422.31461751,0.00012872,2,"2026-01-13T23:50:46.757",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401726245,1768348248310,"fUST",-2033.13085028,0.00012872,2,"2026-01-13T23:50:48.310",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727940,1768348321612,"fUST",-1088.67660066,0.00012772,2,"2026-01-13T23:52:01.612",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727941,1768348418025,"fUST",158.0,0.00030137,120,"2026-01-13T23:53:38.025",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727942,1768348425643,"fUST",158.0,0.00030137,120,"2026-01-13T23:53:45.643",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727943,1768348434063,"fUST",158.0,0.00030137,120,"2026-01-13T23:53:54.063",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727944,1768348464491,"fUST",158.89,0.00030136,120,"2026-01-13T23:54:24.491",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727945,1768348467989,"fUST",158.0,0.00030137,120,"2026-01-13T23:54:27.989",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727946,1768348475327,"fUST",158.0,0.00030137,120,"2026-01-13T23:54:35.327",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727947,1768348493258,"fUST",162.763792,0.00030137,120,"2026-01-13T23:54:53.258",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727948,1768348651818,"fUST",870.94128052,0.00012772,2,"2026-01-13T23:57:31.818",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727949,1768348657252,"fUST",100000.0,0.0003013,120,"2026-01-13T23:57:37.252",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727950,1768348796123,"fUST",500.0,0.0003013,120,"2026-01-13T23:59:56.123",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727951,1768348830273,"fUST",3029.07334931,0.00012674,2,"2026-01-14T00:00:30.273",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727953,1768349070393,"fUST",259.50283472,0.00024468,120,"2026-01-14T00:04:30.393",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727954,1768349070688,"fUST",182.39505418,0.00024468,120,"2026-01-14T00:04:30.688",0.00036135000000000003,80.15,0.7692846804090967,628509740.5786521]
[401727955,1768349125532,"fUST",3922.64216885,0.00012772,2,"2026-01-14T00:05:25.532",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727956,1768349125609,"fUST",10000.01,0.00012772,2,"2026-01-14T00:05:25.609",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727957,1768349125679,"fUST",10000.01,0.00012772,2,"2026-01-14T00:05:25.679",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727958,1768349125751,"fUST",10000.01,0.00012772,2,"2026-01-14T00:05:25.751",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727959,1768349125818,"fUST",10000.01,0.00012772,2,"2026-01-14T00:05:25.818",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727960,1768349125889,"fUST",10000.01,0.00012772,2,"2026-01-14T00:05:25.889",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727961,1768349125968,"fUST",10000.01,0.00012772,2,"2026-01-14T00:05:25.968",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727962,1768349126037,"fUST",10000.01,0.00012772,2,"2026-01-14T00:05:26.037",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727963,1768349126101,"fUST",10000.01,0.00012772,2,"2026-01-14T00:05:26.101",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727964,1768349126171,"fUST",10000.01,0.00012772,2,"2026-01-14T00:05:26.171",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727967,1768349162043,"fUST",-1295.92385726,0.00012772,2,"2026-01-14T00:06:02.043",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727968,1768349165065,"fUST",-300.0,0.00012771,2,"2026-01-14T00:06:05.065",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727969,1768349165253,"fUST",-9400.01,0.00012772,2,"2026-01-14T00:06:05.253",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727970,1768349167867,"fUST",-10000.01,0.00012772,2,"2026-01-14T00:06:07.867",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727971,1768349170929,"fUST",-10000.01,0.00012772,2,"2026-01-14T00:06:10.929",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727974,1768349257145,"fUST",158.0,0.00030137,120,"2026-01-14T00:07:37.145",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727975,1768349264836,"fUST",158.0,0.00030137,120,"2026-01-14T00:07:44.836",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727976,1768349273802,"fUST",158.0,0.00030137,120,"2026-01-14T00:07:53.802",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727977,1768349280531,"fUST",158.0,0.00030137,120,"2026-01-14T00:08:00.531",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727978,1768349287955,"fUST",158.0,0.00030137,120,"2026-01-14T00:08:07.955",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727979,1768349295243,"fUST",158.0,0.00030137,120,"2026-01-14T00:08:15.243",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727980,1768349302095,"fUST",158.0,0.00030137,120,"2026-01-14T00:08:22.095",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727981,1768349309198,"fUST",158.0,0.00030137,120,"2026-01-14T00:08:29.198",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401727982,1768349320533,"fUST",158.0,0.00030137,120,"2026-01-14T00:08:40.533",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728009,1768349338208,"fUST",162.805672,0.00030137,120,"2026-01-14T00:08:58.208",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728072,1768349431541,"fUST",-300.0,0.00012769,2,"2026-01-14T00:10:31.541",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728074,1768349431551,"fUST",-300.0,0.00012769,2,"2026-01-14T00:10:31.551",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728076,1768349431560,"fUST",-37.20732441,0.00012769,2,"2026-01-14T00:10:31.560",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728083,1768349431621,"fUST",-250.79267559,0.00012769,2,"2026-01-14T00:10:31.621",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728085,1768349431630,"fUST",-300.0,0.00012769,2,"2026-01-14T00:10:31.630",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728087,1768349431640,"fUST",-1200.0,0.00012769,2,"2026-01-14T00:10:31.640",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728088,1768349431649,"fUST",-601.0,0.00012769,2,"2026-01-14T00:10:31.649",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728089,1768349431660,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.660",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728090,1768349431669,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.669",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728091,1768349431679,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.679",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728092,1768349431688,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.688",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728093,1768349431697,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.697",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728094,1768349431706,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.706",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728095,1768349431716,"fUST",-571.57924656,0.0001277,2,"2026-01-14T00:10:31.716",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728096,1768349431724,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.724",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728099,1768349431864,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.864",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728101,1768349431874,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.874",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728102,1768349431884,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.884",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728104,1768349431895,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.895",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728106,1768349431904,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.904",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728107,1768349431913,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.913",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728109,1768349431923,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.923",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728111,1768349431932,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.932",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728112,1768349431941,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.941",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728114,1768349431950,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.950",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728116,1768349431959,"fUST",-404.75028152,0.0001277,2,"2026-01-14T00:10:31.959",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728118,1768349431968,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.968",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728120,1768349431977,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.977",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728122,1768349431986,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:31.986",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728123,1768349432000,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.000",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728124,1768349432010,"fUST",-603.50136783,0.0001277,2,"2026-01-14T00:10:32.010",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728125,1768349432019,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.019",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728126,1768349432029,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.029",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728127,1768349432038,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.038",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728128,1768349432047,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.047",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728129,1768349432056,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.056",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728130,1768349432067,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.067",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728131,1768349432076,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.076",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728132,1768349432085,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.085",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728133,1768349432094,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.094",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728134,1768349432103,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.103",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728135,1768349432113,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.113",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728136,1768349432122,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.122",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728137,1768349432131,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.131",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728138,1768349432140,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.140",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728139,1768349432150,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.150",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728140,1768349432159,"fUST",-436.90728766,0.0001277,2,"2026-01-14T00:10:32.159",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728141,1768349432169,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.169",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728142,1768349432180,"fUST",-392.36418237,0.0001277,2,"2026-01-14T00:10:32.180",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728143,1768349432192,"fUST",-107.63581763,0.0001277,2,"2026-01-14T00:10:32.192",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728144,1768349432201,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.201",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728145,1768349432210,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.210",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728146,1768349432220,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.220",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728147,1768349432229,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.229",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728148,1768349432238,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.238",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728149,1768349432248,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.248",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728150,1768349432257,"fUST",-104.45916192,0.0001277,2,"2026-01-14T00:10:32.257",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728151,1768349432268,"fUST",-395.54083808,0.0001277,2,"2026-01-14T00:10:32.268",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728152,1768349432278,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.278",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728153,1768349432287,"fUST",-333.13473655,0.0001277,2,"2026-01-14T00:10:32.287",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728154,1768349432297,"fUST",-166.86526345,0.0001277,2,"2026-01-14T00:10:32.297",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728155,1768349432306,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:32.306",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728156,1768349432315,"fUST",-446.81849032,0.0001277,2,"2026-01-14T00:10:32.315",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728162,1768349437981,"fUST",-53.18150968,0.0001277,2,"2026-01-14T00:10:37.981",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728163,1768349437990,"fUST",-385.23783843,0.0001277,2,"2026-01-14T00:10:37.990",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728164,1768349438004,"fUST",-114.76216157,0.0001277,2,"2026-01-14T00:10:38.004",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728165,1768349438014,"fUST",-300.0,0.0001277,2,"2026-01-14T00:10:38.014",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728166,1768349438023,"fUST",-450.0,0.0001277,2,"2026-01-14T00:10:38.023",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728167,1768349438033,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.033",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728168,1768349438042,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.042",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728169,1768349438052,"fUST",-382.04559323,0.0001277,2,"2026-01-14T00:10:38.052",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728170,1768349438064,"fUST",-117.95440677,0.0001277,2,"2026-01-14T00:10:38.064",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728171,1768349438076,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.076",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728172,1768349438085,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.085",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728173,1768349438094,"fUST",-465.8357304,0.0001277,2,"2026-01-14T00:10:38.094",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728174,1768349438106,"fUST",-34.1642696,0.0001277,2,"2026-01-14T00:10:38.106",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728175,1768349438116,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.116",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728176,1768349438125,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.125",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728177,1768349438135,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.135",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728178,1768349438145,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.145",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728179,1768349438154,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.154",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728180,1768349438163,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.163",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728181,1768349438172,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.172",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728182,1768349438182,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.182",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728183,1768349438191,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.191",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728184,1768349438200,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.200",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728185,1768349438210,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.210",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728186,1768349438219,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.219",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728187,1768349438228,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.228",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728188,1768349438238,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.238",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728189,1768349438247,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.247",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728190,1768349438256,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.256",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728191,1768349438265,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.265",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728192,1768349438274,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.274",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728193,1768349438283,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.283",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728194,1768349438293,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.293",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728195,1768349438303,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.303",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728196,1768349438312,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.312",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728197,1768349438322,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.322",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728198,1768349438331,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.331",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728199,1768349438340,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.340",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728200,1768349438350,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.350",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728201,1768349438360,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.360",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728202,1768349438369,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.369",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728203,1768349438379,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.379",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728204,1768349438388,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.388",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728205,1768349438398,"fUST",-179.12818814,0.0001277,2,"2026-01-14T00:10:38.398",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728206,1768349438407,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.407",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728207,1768349438416,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.416",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728208,1768349438426,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.426",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728209,1768349438436,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.436",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728210,1768349438447,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.447",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728211,1768349438457,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.457",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728212,1768349438468,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.468",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728213,1768349438478,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.478",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728214,1768349438488,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.488",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728215,1768349438498,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.498",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728216,1768349438508,"fUST",-266.78088438,0.0001277,2,"2026-01-14T00:10:38.508",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728217,1768349438518,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.518",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728218,1768349438528,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.528",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728219,1768349438538,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.538",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728220,1768349438548,"fUST",-500.0,0.0001277,2,"2026-01-14T00:10:38.548",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728221,1768349438558,"fUST",-787.7576778,0.0001277,2,"2026-01-14T00:10:38.558",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728222,1768349438568,"fUST",-399.00033691,0.00012771,2,"2026-01-14T00:10:38.568",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728223,1768349438577,"fUST",-500.0,0.00012771,2,"2026-01-14T00:10:38.577",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728224,1768349438587,"fUST",-500.0,0.00012771,2,"2026-01-14T00:10:38.587",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728225,1768349438597,"fUST",-491.84927131,0.00012771,2,"2026-01-14T00:10:38.597",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728226,1768349438607,"fUST",-500.0,0.00012771,2,"2026-01-14T00:10:38.607",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728227,1768349438616,"fUST",-500.0,0.00012771,2,"2026-01-14T00:10:38.616",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728228,1768349438626,"fUST",-462.45683669,0.00012771,2,"2026-01-14T00:10:38.626",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728229,1768349438636,"fUST",-968.38194269,0.00012772,2,"2026-01-14T00:10:38.636",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728230,1768349438648,"fUST",-1683.85927211,0.00012772,2,"2026-01-14T00:10:38.648",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728282,1768349440051,"fUST",-5221.32445422,0.00012772,2,"2026-01-14T00:10:40.051",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728286,1768349440083,"fUST",-30561.38772553,0.00012772,2,"2026-01-14T00:10:40.083",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728874,1768349445842,"fUST",-341.28658295,0.00012769,2,"2026-01-14T00:10:45.842",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728876,1768349445851,"fUST",-500.0,0.00012769,2,"2026-01-14T00:10:45.851",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728878,1768349445860,"fUST",-500.0,0.00012769,2,"2026-01-14T00:10:45.860",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728880,1768349445869,"fUST",-567.05570754,0.00012769,2,"2026-01-14T00:10:45.869",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728882,1768349445878,"fUST",-326.32303196,0.00012769,2,"2026-01-14T00:10:45.878",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728884,1768349445887,"fUST",-500.0,0.00012769,2,"2026-01-14T00:10:45.887",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728885,1768349445896,"fUST",-231.11441442,0.00012769,2,"2026-01-14T00:10:45.896",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728888,1768349445908,"fUST",-268.88558558,0.00012769,2,"2026-01-14T00:10:45.908",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728889,1768349445918,"fUST",-447.91281881,0.00012769,2,"2026-01-14T00:10:45.918",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728891,1768349445927,"fUST",-500.0,0.00012769,2,"2026-01-14T00:10:45.927",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401728893,1768349445941,"fUST",-67.74901385,0.00012769,2,"2026-01-14T00:10:45.941",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401729088,1768349448444,"fUST",-432.25098615,0.00012769,2,"2026-01-14T00:10:48.444",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401729100,1768349448583,"fUST",-500.0,0.00012769,2,"2026-01-14T00:10:48.583",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401729102,1768349448592,"fUST",-500.0,0.00012769,2,"2026-01-14T00:10:48.592",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401729104,1768349448601,"fUST",-500.0,0.00012769,2,"2026-01-14T00:10:48.601",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401729106,1768349448611,"fUST",-500.0,0.00012769,2,"2026-01-14T00:10:48.611",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401729108,1768349448621,"fUST",-621.67808844,0.00012769,2,"2026-01-14T00:10:48.621",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401729110,1768349448630,"fUST",-1354.32449301,0.00012772,2,"2026-01-14T00:10:48.630",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730062,1768349726699,"fUST",10000.01,0.00012,2,"2026-01-14T00:15:26.699",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730063,1768349726770,"fUST",10000.01,0.00012,2,"2026-01-14T00:15:26.770",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730064,1768349726840,"fUST",10000.01,0.00012,2,"2026-01-14T00:15:26.840",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730065,1768349726907,"fUST",5991.21088105,0.00012,2,"2026-01-14T00:15:26.907",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730066,1768349890010,"fUST",158.0,0.00030137,120,"2026-01-14T00:18:10.010",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730067,1768349897379,"fUST",158.0,0.00030137,120,"2026-01-14T00:18:17.379",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730068,1768349905343,"fUST",158.0,0.00030137,120,"2026-01-14T00:18:25.343",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730069,1768349909225,"fUST",604.37487118,0.00012067,2,"2026-01-14T00:18:29.225",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730071,1768349913050,"fUST",2415.08198525,0.00012067,2,"2026-01-14T00:18:33.050",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730072,1768349914500,"fUST",158.0,0.00030137,120,"2026-01-14T00:18:34.500",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730073,1768349921281,"fUST",158.0,0.00030137,120,"2026-01-14T00:18:41.281",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730074,1768349928080,"fUST",158.0,0.00030137,120,"2026-01-14T00:18:48.080",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730075,1768349936007,"fUST",158.0,0.00030137,120,"2026-01-14T00:18:56.007",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730076,1768349944527,"fUST",158.0,0.00030137,120,"2026-01-14T00:19:04.527",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730077,1768349952402,"fUST",158.0,0.00030137,120,"2026-01-14T00:19:12.402",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730078,1768349959059,"fUST",989.34226252,0.00012454,2,"2026-01-14T00:19:19.059",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730079,1768349959119,"fUST",2039.73108679,0.00012454,2,"2026-01-14T00:19:19.119",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730080,1768349961931,"fUST",200.21533102,0.00012509,2,"2026-01-14T00:19:21.931",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730081,1768349970329,"fUST",163.62984,0.00030137,120,"2026-01-14T00:19:30.329",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730082,1768350026746,"fUST",923.03317673,0.00012067,2,"2026-01-14T00:20:26.746",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730083,1768350030079,"fUST",3688.44057423,0.00012067,2,"2026-01-14T00:20:30.079",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730084,1768350121910,"fUST",155.83058135,0.00012484,2,"2026-01-14T00:22:01.910",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730085,1768350169230,"fUST",151.0,0.000125,2,"2026-01-14T00:22:49.230",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730086,1768350169534,"fUST",151.0,0.000124,2,"2026-01-14T00:22:49.534",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730087,1768350169826,"fUST",151.0,0.000122,2,"2026-01-14T00:22:49.826",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730088,1768350170094,"fUST",151.0,0.00012,2,"2026-01-14T00:22:50.094",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730089,1768350182442,"fUST",300.0,0.00012668,2,"2026-01-14T00:23:02.442",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730091,1768350211255,"fUST",330.87661519,0.00012418,2,"2026-01-14T00:23:31.255",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730092,1768350215195,"fUST",1323.50646076,0.00012418,2,"2026-01-14T00:23:35.195",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730093,1768350218888,"fUST",2977.88953672,0.00012418,2,"2026-01-14T00:23:38.888",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730094,1768350222583,"fUST",4463.73738733,0.00012418,2,"2026-01-14T00:23:42.583",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730095,1768350222675,"fUST",830.28845572,0.00012418,2,"2026-01-14T00:23:42.675",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730097,1768350230612,"fUST",8271.91537977,0.00012418,2,"2026-01-14T00:23:50.612",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730098,1768350242358,"fUST",300.0,0.00012668,2,"2026-01-14T00:24:02.358",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730099,1768350242904,"fUST",300.0,0.00012668,2,"2026-01-14T00:24:02.904",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730100,1768350301335,"fUST",297.80616451,0.00012668,2,"2026-01-14T00:25:01.335",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730101,1768350301409,"fUST",2.19383549,0.00012668,2,"2026-01-14T00:25:01.409",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730102,1768350304752,"fUST",1200.0,0.00012668,2,"2026-01-14T00:25:04.752",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730103,1768350305291,"fUST",300.0,0.00012668,2,"2026-01-14T00:25:05.291",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730105,1768350331601,"fUST",555.69705235,0.00012418,2,"2026-01-14T00:25:31.601",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730106,1768350335707,"fUST",2222.78820938,0.00012418,2,"2026-01-14T00:25:35.707",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730107,1768350339655,"fUST",5001.27347111,0.00012418,2,"2026-01-14T00:25:39.655",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730108,1768350346608,"fUST",503.60137879,0.00012668,2,"2026-01-14T00:25:46.608",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730109,1768350347049,"fUST",214.45605288,0.00012668,2,"2026-01-14T00:25:47.049",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730110,1768350347127,"fUST",285.54394712,0.00012668,2,"2026-01-14T00:25:47.127",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730111,1768350347244,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:47.244",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730112,1768350347342,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:47.342",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730113,1768350347439,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:47.439",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730114,1768350347543,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:47.543",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730115,1768350347636,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:47.636",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730116,1768350347731,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:47.731",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730117,1768350347835,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:47.835",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730118,1768350347938,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:47.938",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730119,1768350348126,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:48.126",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730120,1768350348465,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:48.465",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730121,1768350348566,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:48.566",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730122,1768350348683,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:48.683",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730123,1768350348787,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:48.787",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730124,1768350348944,"fUST",196.10293589,0.00012668,2,"2026-01-14T00:25:48.944",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730125,1768350349061,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:49.061",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730126,1768350349168,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:49.168",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730130,1768350359738,"fUST",155.93272251,0.00012668,2,"2026-01-14T00:25:59.738",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730131,1768350359844,"fUST",500.0,0.00012668,2,"2026-01-14T00:25:59.844",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730132,1768350359952,"fUST",505.02772207,0.00012668,2,"2026-01-14T00:25:59.952",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730133,1768350360054,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:00.054",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730134,1768350360158,"fUST",357.40267241,0.00012668,2,"2026-01-14T00:26:00.158",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730135,1768350360259,"fUST",142.59732759,0.00012668,2,"2026-01-14T00:26:00.259",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730136,1768350360375,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:00.375",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730137,1768350360486,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:00.486",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730138,1768350360597,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:00.597",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730139,1768350360710,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:00.710",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730140,1768350360821,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:00.821",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730141,1768350360921,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:00.921",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730142,1768350361022,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:01.022",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730143,1768350361122,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:01.122",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730144,1768350361215,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:01.215",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730145,1768350361319,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:01.319",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730146,1768350361423,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:01.423",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730147,1768350361517,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:01.517",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730148,1768350361616,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:01.616",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730149,1768350361718,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:01.718",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730150,1768350361812,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:01.812",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730151,1768350361915,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:01.915",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730152,1768350362017,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:02.017",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730153,1768350362123,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:02.123",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730154,1768350362234,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:02.234",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730155,1768350362336,"fUST",357.41267241,0.00012668,2,"2026-01-14T00:26:02.336",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730156,1768350362426,"fUST",142.58732759,0.00012668,2,"2026-01-14T00:26:02.426",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730157,1768350362524,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:02.524",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730158,1768350362620,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:02.620",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730159,1768350362725,"fUST",496.91586502,0.00012668,2,"2026-01-14T00:26:02.725",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730160,1768350362827,"fUST",337.19811434,0.00012668,2,"2026-01-14T00:26:02.827",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730161,1768350363056,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:03.056",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730162,1768350363185,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:03.185",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730163,1768350363299,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:03.299",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730164,1768350363405,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:03.405",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730165,1768350363515,"fUST",503.83671508,0.00012668,2,"2026-01-14T00:26:03.515",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730166,1768350363632,"fUST",220.90489325,0.00012668,2,"2026-01-14T00:26:03.632",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730167,1768350363759,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:03.759",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730168,1768350363863,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:03.863",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730169,1768350363985,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:03.985",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730170,1768350364095,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:04.095",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730171,1768350364202,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:04.202",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730172,1768350364312,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:04.312",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730173,1768350364414,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:04.414",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730174,1768350364541,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:04.541",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730175,1768350364648,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:04.648",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730176,1768350364750,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:04.750",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730177,1768350364855,"fUST",298.56708472,0.00012668,2,"2026-01-14T00:26:04.855",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730178,1768350364948,"fUST",201.43291528,0.00012668,2,"2026-01-14T00:26:04.948",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730179,1768350365047,"fUST",469.36343771,0.00012668,2,"2026-01-14T00:26:05.047",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730180,1768350365141,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:05.141",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730181,1768350365239,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:05.239",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730182,1768350365344,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:05.344",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730183,1768350365442,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:05.442",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730184,1768350365540,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:05.540",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730185,1768350365633,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:05.633",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730186,1768350365829,"fUST",3331.72668685,0.00012585,2,"2026-01-14T00:26:05.829",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730187,1768350365956,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:05.956",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730188,1768350366057,"fUST",642.27205513,0.00012668,2,"2026-01-14T00:26:06.057",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730189,1768350366271,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:06.271",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730190,1768350366379,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:06.379",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730191,1768350366504,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:06.504",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730192,1768350366618,"fUST",355.21490503,0.00012668,2,"2026-01-14T00:26:06.618",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730193,1768350366719,"fUST",144.78509497,0.00012668,2,"2026-01-14T00:26:06.719",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730194,1768350366822,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:06.822",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730195,1768350366917,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:06.917",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730196,1768350367029,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:07.029",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730197,1768350367129,"fUST",500.0,0.00012668,2,"2026-01-14T00:26:07.129",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730198,1768350371487,"fUST",483.54,0.000301,120,"2026-01-14T00:26:11.487",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730200,1768350390804,"fUST",-812.71751145,0.00012669,2,"2026-01-14T00:26:30.804",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730201,1768350392816,"fUST",-300.0,0.00012669,2,"2026-01-14T00:26:32.816",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730202,1768350394320,"fUST",-156.33034166,0.00012669,2,"2026-01-14T00:26:34.320",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730204,1768350422444,"fUST",300.0,0.00012668,2,"2026-01-14T00:27:02.444",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730208,1768350444504,"fUST",580.65943159,0.00012668,2,"2026-01-14T00:27:24.504",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730209,1768350444592,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:24.592",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730218,1768350477463,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:57.463",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730219,1768350477554,"fUST",218.30839638,0.00012668,2,"2026-01-14T00:27:57.554",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730220,1768350477655,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:57.655",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730221,1768350477890,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:57.890",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730222,1768350477977,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:57.977",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730223,1768350478063,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.063",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730224,1768350478147,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.147",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730225,1768350478233,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.233",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730226,1768350478325,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.325",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730227,1768350478430,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.430",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730228,1768350478524,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.524",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730229,1768350478611,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.611",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730230,1768350478712,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.712",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730231,1768350478802,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.802",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730232,1768350478893,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.893",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730233,1768350478993,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:58.993",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730234,1768350479077,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:59.077",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730235,1768350479162,"fUST",401.04217203,0.00012668,2,"2026-01-14T00:27:59.162",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730236,1768350479249,"fUST",98.95782797,0.00012668,2,"2026-01-14T00:27:59.249",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730237,1768350479446,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:59.446",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730238,1768350479546,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:59.546",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730239,1768350479649,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:59.649",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730240,1768350479746,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:59.746",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730241,1768350479864,"fUST",205.23775537,0.00012668,2,"2026-01-14T00:27:59.864",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730242,1768350479968,"fUST",500.0,0.00012668,2,"2026-01-14T00:27:59.968",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730243,1768350480068,"fUST",500.0,0.00012668,2,"2026-01-14T00:28:00.068",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730244,1768350480176,"fUST",500.0,0.00012668,2,"2026-01-14T00:28:00.176",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730245,1768350482355,"fUST",300.0,0.00012667,2,"2026-01-14T00:28:02.355",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730246,1768350486104,"fUST",3029.07334931,0.00012601,2,"2026-01-14T00:28:06.104",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730257,1768350516852,"fUST",1712.77306687,0.00012166,2,"2026-01-14T00:28:36.852",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730258,1768350520090,"fUST",6844.24117521,0.00012597,2,"2026-01-14T00:28:40.090",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730259,1768350539713,"fUST",500.0,0.00030136,120,"2026-01-14T00:28:59.713",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730260,1768350539981,"fUST",500.0,0.00030136,120,"2026-01-14T00:28:59.981",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730261,1768350540230,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:00.230",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730262,1768350540469,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:00.469",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730263,1768350540724,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:00.724",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730264,1768350540959,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:00.959",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730265,1768350541277,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:01.277",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730266,1768350541676,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:01.676",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730267,1768350541788,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:01.788",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730268,1768350542034,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:02.034",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730269,1768350542434,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:02.434",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730270,1768350542605,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:02.605",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730271,1768350542693,"fUST",300.0,0.00012668,2,"2026-01-14T00:29:02.693",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730272,1768350543231,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:03.231",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730273,1768350543529,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:03.529",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730274,1768350543806,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:03.806",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730275,1768350544040,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:04.040",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730276,1768350544274,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:04.274",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730277,1768350544562,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:04.562",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730278,1768350544846,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:04.846",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730279,1768350545088,"fUST",250.00000001,0.00030136,120,"2026-01-14T00:29:05.088",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730313,1768350559256,"fUST",527.28854955,0.00012668,2,"2026-01-14T00:29:19.256",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730383,1768350587455,"fUST",500.0,0.00030136,120,"2026-01-14T00:29:47.455",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730384,1768350602261,"fUST",300.0,0.00012668,2,"2026-01-14T00:30:02.261",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730385,1768350604386,"fUST",599.0,0.00012669,2,"2026-01-14T00:30:04.386",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730386,1768350605259,"fUST",1200.0,0.00012668,2,"2026-01-14T00:30:05.259",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730387,1768350608312,"fUST",151.0,0.00012669,2,"2026-01-14T00:30:08.312",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730388,1768350608904,"fUST",151.0,0.00012669,2,"2026-01-14T00:30:08.904",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730389,1768350609518,"fUST",151.0,0.00012669,2,"2026-01-14T00:30:09.518",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730390,1768350610147,"fUST",224.05743524,0.00012669,2,"2026-01-14T00:30:10.147",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730391,1768350610245,"fUST",2000.0,0.00012669,2,"2026-01-14T00:30:10.245",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730392,1768350610334,"fUST",250.0,0.00012669,2,"2026-01-14T00:30:10.334",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730393,1768350610819,"fUST",2000.0,0.00012669,2,"2026-01-14T00:30:10.819",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730394,1768350610909,"fUST",250.0,0.00012669,2,"2026-01-14T00:30:10.909",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730395,1768350611029,"fUST",461.67526834,0.00012669,2,"2026-01-14T00:30:11.029",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730396,1768350611451,"fUST",709.8476559,0.00012669,2,"2026-01-14T00:30:11.451",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730397,1768350611681,"fUST",250.0,0.00012669,2,"2026-01-14T00:30:11.681",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730398,1768350612086,"fUST",250.0,0.00012669,2,"2026-01-14T00:30:12.086",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730399,1768350612704,"fUST",225.14109097,0.00012669,2,"2026-01-14T00:30:12.704",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730400,1768350612810,"fUST",2005.17421503,0.00012669,2,"2026-01-14T00:30:12.810",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730401,1768350612927,"fUST",250.0,0.00012669,2,"2026-01-14T00:30:12.927",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730402,1768350628200,"fUST",-300.0,0.00012668,2,"2026-01-14T00:30:28.200",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730403,1768350628289,"fUST",-250.0,0.00012669,2,"2026-01-14T00:30:28.289",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730404,1768350628381,"fUST",-168.3888056,0.00012669,2,"2026-01-14T00:30:28.381",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730405,1768350628477,"fUST",-174.61919141,0.00012669,2,"2026-01-14T00:30:28.477",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730406,1768350628567,"fUST",-181.08010149,0.00012669,2,"2026-01-14T00:30:28.567",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730407,1768350628653,"fUST",-151.0,0.00012669,2,"2026-01-14T00:30:28.653",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730408,1768350628740,"fUST",-250.0,0.00012669,2,"2026-01-14T00:30:28.740",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730409,1768350628831,"fUST",-187.78006525,0.00012669,2,"2026-01-14T00:30:28.831",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730410,1768350628922,"fUST",-151.0,0.00012669,2,"2026-01-14T00:30:28.922",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730411,1768350629016,"fUST",-194.72792766,0.00012669,2,"2026-01-14T00:30:29.016",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730412,1768350629247,"fUST",-151.0,0.00012669,2,"2026-01-14T00:30:29.247",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730413,1768350629339,"fUST",-201.93286099,0.00012669,2,"2026-01-14T00:30:29.339",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730414,1768350629435,"fUST",-151.0,0.00012669,2,"2026-01-14T00:30:29.435",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730415,1768350629530,"fUST",-209.40437684,0.00012669,2,"2026-01-14T00:30:29.530",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730416,1768350629622,"fUST",-151.0,0.00012669,2,"2026-01-14T00:30:29.622",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730449,1768350631875,"fUST",-1000.0,0.00012669,2,"2026-01-14T00:30:31.875",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730482,1768350636833,"fUST",-3657.40187017,0.00012597,2,"2026-01-14T00:30:36.833",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730512,1768350638009,"fUST",-2499.36508099,0.00012669,2,"2026-01-14T00:30:38.009",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401730514,1768350638021,"fUST",-933.464,0.00012669,2,"2026-01-14T00:30:38.021",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401731256,1768350647738,"fUST",-425.54516852,0.00012668,2,"2026-01-14T00:30:47.738",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401731258,1768350647748,"fUST",-383.77396649,0.00012668,2,"2026-01-14T00:30:47.748",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401731260,1768350647758,"fUST",-500.0,0.00012668,2,"2026-01-14T00:30:47.758",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401731262,1768350647767,"fUST",-500.0,0.00012668,2,"2026-01-14T00:30:47.767",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401731264,1768350647776,"fUST",-500.0,0.00012668,2,"2026-01-14T00:30:47.776",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401731266,1768350647785,"fUST",-500.0,0.00012668,2,"2026-01-14T00:30:47.785",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401731268,1768350647794,"fUST",-500.0,0.00012668,2,"2026-01-14T00:30:47.794",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401731270,1768350647803,"fUST",-387.04213125,0.00012668,2,"2026-01-14T00:30:47.803",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401731272,1768350647811,"fUST",-2753.8681834,0.00012669,2,"2026-01-14T00:30:47.811",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733003,1768350705657,"fUST",174.0025672,8.8e-05,2,"2026-01-14T00:31:45.657",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733004,1768350976684,"fUST",1500.0,0.00010959,2,"2026-01-14T00:36:16.684",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733005,1768350982062,"fUST",212.66431449,0.00030136,120,"2026-01-14T00:36:22.062",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733006,1768350991234,"fUST",518.53489931,0.00030136,120,"2026-01-14T00:36:31.234",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733007,1768351063153,"fUST",-800.0,0.00012522,2,"2026-01-14T00:37:43.153",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733008,1768351071610,"fUST",158.0,0.00030137,120,"2026-01-14T00:37:51.610",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733009,1768351078217,"fUST",158.0,0.00030137,120,"2026-01-14T00:37:58.217",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733010,1768351084857,"fUST",158.0,0.00030137,120,"2026-01-14T00:38:04.857",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733011,1768351091684,"fUST",158.0,0.00030137,120,"2026-01-14T00:38:11.684",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733012,1768351099339,"fUST",158.0,0.00030137,120,"2026-01-14T00:38:19.339",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733013,1768351107647,"fUST",158.0,0.00030137,120,"2026-01-14T00:38:27.647",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733014,1768351114551,"fUST",158.0,0.00030137,120,"2026-01-14T00:38:34.551",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733015,1768351123119,"fUST",158.0,0.00030137,120,"2026-01-14T00:38:43.119",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733016,1768351130599,"fUST",158.0,0.00030137,120,"2026-01-14T00:38:50.599",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733017,1768351144216,"fUST",162.55152,0.00030137,120,"2026-01-14T00:39:04.216",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733018,1768351207145,"fUST",-300.0,0.00012567,2,"2026-01-14T00:40:07.145",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733019,1768351207174,"fUST",-300.0,0.00012567,2,"2026-01-14T00:40:07.174",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733020,1768351207269,"fUST",-6970.87000695,0.00012568,2,"2026-01-14T00:40:07.269",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733021,1768351207486,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:40:07.486",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733022,1768351207537,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:40:07.537",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733023,1768351207680,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:40:07.680",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733024,1768351207809,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:40:07.809",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733025,1768351207947,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:40:07.947",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733026,1768351208077,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:40:08.077",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733027,1768351208205,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:40:08.205",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733028,1768351208358,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:40:08.358",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733029,1768351209819,"fUST",-1200.0,0.00012567,2,"2026-01-14T00:40:09.819",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733030,1768351209868,"fUST",-7600.01,0.00012568,2,"2026-01-14T00:40:09.868",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733031,1768351228145,"fUST",-4229.2821472,0.00011652,2,"2026-01-14T00:40:28.145",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733032,1768351228168,"fUST",-1541.4457056,0.00011652,2,"2026-01-14T00:40:28.168",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733033,1768351234089,"fUST",-3092.17904409,0.0001233,2,"2026-01-14T00:40:34.089",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733034,1768351234121,"fUST",-500.0,0.00012395,2,"2026-01-14T00:40:34.121",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733035,1768351234152,"fUST",-500.0,0.00012532,2,"2026-01-14T00:40:34.152",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733036,1768351234225,"fUST",-1815.65191182,0.00012568,2,"2026-01-14T00:40:34.225",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733037,1768351252322,"fUST",250.0,0.00011482,2,"2026-01-14T00:40:52.322",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733038,1768351290109,"fUST",-219.3197171,0.00012395,2,"2026-01-14T00:41:30.109",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733039,1768351291734,"fUST",-280.6802829,0.00012395,2,"2026-01-14T00:41:31.734",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733040,1768351291760,"fUST",-119.6441678,0.00012395,2,"2026-01-14T00:41:31.760",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733041,1768351294923,"fUST",-322.3558322,0.00012395,2,"2026-01-14T00:41:34.923",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733042,1768351294947,"fUST",-30.27045898,0.00012395,2,"2026-01-14T00:41:34.947",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733044,1768351296450,"fUST",-217.49912681,0.00012395,2,"2026-01-14T00:41:36.450",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733045,1768351296473,"fUST",-34.25087322,0.00012395,2,"2026-01-14T00:41:36.473",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733046,1768351299218,"fUST",-319.24742481,0.00012395,2,"2026-01-14T00:41:39.218",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733047,1768351381311,"fUST",166.77,0.00030037,120,"2026-01-14T00:43:01.311",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733048,1768351383851,"fUST",166.77,0.00030037,120,"2026-01-14T00:43:03.851",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733049,1768351386127,"fUST",166.77,0.00030037,120,"2026-01-14T00:43:06.127",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733050,1768351388001,"fUST",166.77,0.00030037,120,"2026-01-14T00:43:08.001",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733051,1768351389883,"fUST",166.77,0.00030037,120,"2026-01-14T00:43:09.883",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733052,1768351426457,"fUST",-146.50170197,0.00012395,2,"2026-01-14T00:43:46.457",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733053,1768351426486,"fUST",-173.46813671,0.00012468,2,"2026-01-14T00:43:46.486",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733054,1768351426516,"fUST",-500.0,0.00012532,2,"2026-01-14T00:43:46.516",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733055,1768351426544,"fUST",-442.0,0.00012532,2,"2026-01-14T00:43:46.544",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733056,1768351426573,"fUST",-500.0,0.00012532,2,"2026-01-14T00:43:46.573",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733057,1768351426599,"fUST",-300.0,0.00012566,2,"2026-01-14T00:43:46.599",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733058,1768351426763,"fUST",-5626.07032264,0.00012567,2,"2026-01-14T00:43:46.763",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733059,1768351426796,"fUST",-759.62546254,0.00012567,2,"2026-01-14T00:43:46.796",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733060,1768351426832,"fUST",-8480.75907492,0.00012567,2,"2026-01-14T00:43:46.832",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733061,1768351426864,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:46.864",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733062,1768351426894,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:46.894",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733063,1768351426923,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:46.923",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733064,1768351426953,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:46.953",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733065,1768351426982,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:46.982",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733066,1768351427012,"fUST",-409.68737354,0.00012567,2,"2026-01-14T00:43:47.012",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733067,1768351427040,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.040",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733068,1768351427068,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.068",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733069,1768351427097,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.097",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733070,1768351427125,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.125",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733071,1768351427226,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.226",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733072,1768351427254,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.254",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733073,1768351427283,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.283",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733074,1768351427310,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.310",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733075,1768351427339,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.339",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733076,1768351427527,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.527",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733077,1768351427557,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.557",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733078,1768351427586,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.586",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733079,1768351427613,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.613",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733080,1768351427640,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.640",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733081,1768351427742,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.742",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733082,1768351427769,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.769",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733083,1768351427797,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.797",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733084,1768351427829,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.829",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733085,1768351427856,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.856",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733086,1768351427884,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.884",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733087,1768351427912,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.912",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733088,1768351427939,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.939",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733089,1768351427967,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:47.967",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733090,1768351427995,"fUST",-497.39225075,0.00012567,2,"2026-01-14T00:43:47.995",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733091,1768351428073,"fUST",-5.2254985,0.00012567,2,"2026-01-14T00:43:48.073",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733092,1768351428101,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.101",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733093,1768351428131,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.131",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733094,1768351428161,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.161",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733095,1768351428189,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.189",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733096,1768351428217,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.217",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733097,1768351428244,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.244",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733098,1768351428276,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.276",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733099,1768351428304,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.304",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733100,1768351428332,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.332",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733101,1768351428361,"fUST",-489.559003,0.00012567,2,"2026-01-14T00:43:48.361",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733102,1768351428590,"fUST",-10.440997,0.00012567,2,"2026-01-14T00:43:48.590",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733103,1768351428619,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.619",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733104,1768351428648,"fUST",-164.21981146,0.00012567,2,"2026-01-14T00:43:48.648",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733105,1768351428676,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.676",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733106,1768351428705,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.705",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733107,1768351428735,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.735",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733108,1768351428763,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.763",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733109,1768351428791,"fUST",-646.80604397,0.00012567,2,"2026-01-14T00:43:48.791",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733110,1768351428819,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.819",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733111,1768351428848,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.848",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733112,1768351428876,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:48.876",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733113,1768351429714,"fUST",-208.51001741,0.00012567,2,"2026-01-14T00:43:49.714",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733114,1768351429727,"fUST",-291.48998259,0.00012567,2,"2026-01-14T00:43:49.727",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733115,1768351429737,"fUST",-65.58631255,0.00012567,2,"2026-01-14T00:43:49.737",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733116,1768351429779,"fUST",-434.41368745,0.00012567,2,"2026-01-14T00:43:49.779",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733117,1768351429807,"fUST",-193.49356215,0.00012567,2,"2026-01-14T00:43:49.807",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733118,1768351429835,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:49.835",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733119,1768351429864,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:49.864",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733120,1768351429892,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:49.892",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733121,1768351429921,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:49.921",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733122,1768351429949,"fUST",-500.0,0.00012567,2,"2026-01-14T00:43:49.949",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733123,1768351430088,"fUST",-3744.1955008,0.00012568,2,"2026-01-14T00:43:50.088",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733124,1768351430102,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:43:50.102",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733125,1768351430116,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:43:50.116",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733126,1768351432394,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:43:52.394",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733127,1768351432542,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:43:52.542",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733128,1768351432816,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:43:52.816",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733129,1768351432988,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:43:52.988",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733130,1768351433103,"fUST",-10000.01,0.00012568,2,"2026-01-14T00:43:53.103",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733132,1768351475345,"fUST",250.0,0.00012265,2,"2026-01-14T00:44:35.345",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733138,1768351540244,"fUST",882.26981259,0.00012132,2,"2026-01-14T00:45:40.244",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733140,1768351543467,"fUST",3529.07925034,0.00012132,2,"2026-01-14T00:45:43.467",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733141,1768351544074,"fUST",-155.1417657,0.00012395,2,"2026-01-14T00:45:44.074",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733146,1768351548994,"fUST",-184.70262868,0.00012395,2,"2026-01-14T00:45:48.994",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733147,1768351551556,"fUST",-160.15560562,0.00012395,2,"2026-01-14T00:45:51.556",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733148,1768351551578,"fUST",-144.43439438,0.00012395,2,"2026-01-14T00:45:51.578",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733154,1768351603248,"fUST",585.87187066,0.00030136,120,"2026-01-14T00:46:43.248",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733155,1768351604559,"fUST",2000.0,0.00030136,120,"2026-01-14T00:46:44.559",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733163,1768351676773,"fUST",151.0,0.000301,120,"2026-01-14T00:47:56.773",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733164,1768351696791,"fUST",171.10713224,0.000301,120,"2026-01-14T00:48:16.791",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733173,1768351815645,"fUST",-104.09051251,0.00012395,2,"2026-01-14T00:50:15.645",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733174,1768351815666,"fUST",-560.68647146,0.00012395,2,"2026-01-14T00:50:15.666",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733175,1768351820185,"fUST",-34.31352854,0.00012395,2,"2026-01-14T00:50:20.185",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733176,1768351820208,"fUST",-144.46411286,0.00012423,2,"2026-01-14T00:50:20.208",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733177,1768351830217,"fUST",-669.03213412,0.00012349,2,"2026-01-14T00:50:30.217",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733203,1768351831915,"fUST",-875.89904586,0.00012349,2,"2026-01-14T00:50:31.915",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733206,1768351831926,"fUST",-1484.14216933,0.00012349,2,"2026-01-14T00:50:31.926",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733227,1768351832027,"fUST",-329.1963297,0.00012423,2,"2026-01-14T00:50:32.027",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733232,1768351832071,"fUST",-51.13786209,0.00012532,2,"2026-01-14T00:50:32.071",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733272,1768351838061,"fUST",-301.09693046,0.00012532,2,"2026-01-14T00:50:38.061",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733273,1768351838074,"fUST",-147.76520745,0.00012532,2,"2026-01-14T00:50:38.074",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733274,1768351838084,"fUST",-300.0,0.00012559,2,"2026-01-14T00:50:38.084",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733275,1768351838095,"fUST",-300.0,0.00012559,2,"2026-01-14T00:50:38.095",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733276,1768351838105,"fUST",-300.0,0.00012559,2,"2026-01-14T00:50:38.105",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733277,1768351838114,"fUST",-300.0,0.00012559,2,"2026-01-14T00:50:38.114",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733278,1768351838125,"fUST",-149.1638898,0.00012559,2,"2026-01-14T00:50:38.125",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733279,1768351838137,"fUST",-1050.8361102,0.00012559,2,"2026-01-14T00:50:38.137",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733280,1768351838148,"fUST",-205.84,0.0001256,2,"2026-01-14T00:50:38.148",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733281,1768351838158,"fUST",-181.62823332,0.0001256,2,"2026-01-14T00:50:38.158",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733282,1768351838168,"fUST",-405.36265906,0.0001256,2,"2026-01-14T00:50:38.168",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733283,1768351839023,"fUST",500.0,0.00012322,2,"2026-01-14T00:50:39.023",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733337,1768351840329,"fUST",-3e-08,0.00012459,2,"2026-01-14T00:50:40.329",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733340,1768351840343,"fUST",-499.99999997,0.00012459,2,"2026-01-14T00:50:40.343",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733343,1768351840355,"fUST",-56.31260928,0.0001256,2,"2026-01-14T00:50:40.355",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733348,1768351840366,"fUST",-168.3888056,0.0001256,2,"2026-01-14T00:50:40.366",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733351,1768351840378,"fUST",-174.61919141,0.0001256,2,"2026-01-14T00:50:40.378",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733354,1768351840389,"fUST",-209.56106982,0.0001256,2,"2026-01-14T00:50:40.389",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733358,1768351840399,"fUST",-181.08010149,0.0001256,2,"2026-01-14T00:50:40.399",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733362,1768351840410,"fUST",-151.0,0.0001256,2,"2026-01-14T00:50:40.410",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733365,1768351840421,"fUST",-187.78006525,0.0001256,2,"2026-01-14T00:50:40.421",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733368,1768351840433,"fUST",-194.72792766,0.0001256,2,"2026-01-14T00:50:40.433",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733371,1768351840444,"fUST",-151.0,0.0001256,2,"2026-01-14T00:50:40.444",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733376,1768351840455,"fUST",-201.93286099,0.0001256,2,"2026-01-14T00:50:40.455",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733379,1768351840465,"fUST",-151.0,0.0001256,2,"2026-01-14T00:50:40.465",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733382,1768351840476,"fUST",-151.0,0.0001256,2,"2026-01-14T00:50:40.476",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733385,1768351840486,"fUST",-2030.296672,0.0001256,2,"2026-01-14T00:50:40.486",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733388,1768351840495,"fUST",-250.0,0.0001256,2,"2026-01-14T00:50:40.495",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733391,1768351840506,"fUST",-209.40437684,0.0001256,2,"2026-01-14T00:50:40.506",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733394,1768351840517,"fUST",-267.09492778,0.0001256,2,"2026-01-14T00:50:40.517",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733397,1768351840526,"fUST",-250.0,0.0001256,2,"2026-01-14T00:50:40.526",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733401,1768351840538,"fUST",-217.15233878,0.0001256,2,"2026-01-14T00:50:40.538",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733404,1768351840549,"fUST",-250.0,0.0001256,2,"2026-01-14T00:50:40.549",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733406,1768351840559,"fUST",-225.18697532,0.0001256,2,"2026-01-14T00:50:40.559",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733408,1768351840571,"fUST",-250.0,0.0001256,2,"2026-01-14T00:50:40.571",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733411,1768351840582,"fUST",-233.51889341,0.0001256,2,"2026-01-14T00:50:40.582",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733413,1768351840594,"fUST",-250.0,0.0001256,2,"2026-01-14T00:50:40.594",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733415,1768351840608,"fUST",-242.15909246,0.0001256,2,"2026-01-14T00:50:40.608",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733417,1768351840620,"fUST",-302.29046048,0.0001256,2,"2026-01-14T00:50:40.620",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733420,1768351840632,"fUST",-251.11897888,0.0001256,2,"2026-01-14T00:50:40.632",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733422,1768351840643,"fUST",-260.4103811,0.0001256,2,"2026-01-14T00:50:40.643",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733424,1768351840657,"fUST",-270.0455652,0.0001256,2,"2026-01-14T00:50:40.657",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733427,1768351840667,"fUST",-280.03725112,0.0001256,2,"2026-01-14T00:50:40.667",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733429,1768351840678,"fUST",-290.39862941,0.0001256,2,"2026-01-14T00:50:40.678",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733431,1768351840687,"fUST",-301.1433787,0.0001256,2,"2026-01-14T00:50:40.687",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733433,1768351840698,"fUST",-2230.315306,0.0001256,2,"2026-01-14T00:50:40.698",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733435,1768351840708,"fUST",-500.0,0.00012566,2,"2026-01-14T00:50:40.708",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733437,1768351840719,"fUST",-523.47214422,0.00012566,2,"2026-01-14T00:50:40.719",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733439,1768351840731,"fUST",-500.0,0.00012566,2,"2026-01-14T00:50:40.731",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733442,1768351840744,"fUST",-22584.56971145,0.00012567,2,"2026-01-14T00:50:40.744",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733444,1768351840755,"fUST",-392.47433656,0.00012568,2,"2026-01-14T00:50:40.755",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733447,1768351840768,"fUST",-1553.00251607,0.00012568,2,"2026-01-14T00:50:40.768",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733449,1768351840780,"fUST",-56463.42791978,0.00012568,2,"2026-01-14T00:50:40.780",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733452,1768351840798,"fUST",-10381.8737406,0.00012568,2,"2026-01-14T00:50:40.798",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733454,1768351840811,"fUST",-520.77936835,0.00012568,2,"2026-01-14T00:50:40.811",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733466,1768351840912,"fUST",500.0,0.00012322,2,"2026-01-14T00:50:40.912",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733797,1768351844250,"fUST",-382.17759527,0.00012459,2,"2026-01-14T00:50:44.250",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733801,1768351844274,"fUST",-117.82240473,0.00012459,2,"2026-01-14T00:50:44.274",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733803,1768351844283,"fUST",-627.42289377,0.00012566,2,"2026-01-14T00:50:44.283",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733805,1768351844292,"fUST",-500.0,0.00012566,2,"2026-01-14T00:50:44.292",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733807,1768351844301,"fUST",-166.95752769,0.00012566,2,"2026-01-14T00:50:44.301",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733809,1768351844310,"fUST",-250.6942774,0.00012566,2,"2026-01-14T00:50:44.310",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733811,1768351844319,"fUST",-3390.1589861,0.00012568,2,"2026-01-14T00:50:44.319",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733859,1768351844765,"fUST",-6654.11196821,0.00012568,2,"2026-01-14T00:50:44.765",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733861,1768351844776,"fUST",-1318.70184405,0.00012568,2,"2026-01-14T00:50:44.776",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733863,1768351844787,"fUST",-32306.68186744,0.00012568,2,"2026-01-14T00:50:44.787",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733981,1768351846082,"fUST",-12370.33438297,0.00012568,2,"2026-01-14T00:50:46.082",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733983,1768351846093,"fUST",-291.86447543,0.00012568,2,"2026-01-14T00:50:46.093",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401733985,1768351846104,"fUST",-48153.70698967,0.00012568,2,"2026-01-14T00:50:46.104",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735762,1768351871661,"fUST",175.24,7.748e-05,2,"2026-01-14T00:51:11.661",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735763,1768351872127,"fUST",200.27,8.035e-05,2,"2026-01-14T00:51:12.127",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735764,1768351872464,"fUST",225.3,8.322e-05,2,"2026-01-14T00:51:12.464",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735765,1768351872862,"fUST",250.34,8.609e-05,2,"2026-01-14T00:51:12.862",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735766,1768351894837,"fUST",500.0,0.00012294,2,"2026-01-14T00:51:34.837",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735767,1768352124478,"fUST",500.0,0.00030136,120,"2026-01-14T00:55:24.478",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735768,1768352124818,"fUST",500.0,0.00030136,120,"2026-01-14T00:55:24.818",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735769,1768352125061,"fUST",500.0,0.00030136,120,"2026-01-14T00:55:25.061",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735770,1768352125315,"fUST",500.0,0.00030136,120,"2026-01-14T00:55:25.315",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735771,1768352125543,"fUST",500.0,0.00030136,120,"2026-01-14T00:55:25.543",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735772,1768352125811,"fUST",500.0,0.00030136,120,"2026-01-14T00:55:25.811",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735773,1768352126086,"fUST",500.0,0.00030136,120,"2026-01-14T00:55:26.086",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735774,1768352126390,"fUST",500.0,0.00030136,120,"2026-01-14T00:55:26.390",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735775,1768352126671,"fUST",498.64274793,0.00030136,120,"2026-01-14T00:55:26.671",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735776,1768352131747,"fUST",500.0,0.00012,2,"2026-01-14T00:55:31.747",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735777,1768352148419,"fUST",2073.85304182,0.00011991,2,"2026-01-14T00:55:48.419",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735778,1768352405693,"fUST",300.0,0.00011474,2,"2026-01-14T01:00:05.693",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735779,1768352429866,"fUST",1002.56,0.00030136,120,"2026-01-14T01:00:29.866",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735781,1768352467739,"fUST",500.0,0.00012294,2,"2026-01-14T01:01:07.739",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735783,1768352514618,"fUST",999.0,0.00011466,2,"2026-01-14T01:01:54.618",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735784,1768352536005,"fUST",500.0,0.00012294,2,"2026-01-14T01:02:16.005",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735785,1768352540920,"fUST",3341.1229061,0.00011466,2,"2026-01-14T01:02:20.920",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735786,1768352564541,"fUST",3029.07334931,0.00012255,2,"2026-01-14T01:02:44.541",0.00036135000000000003,80.48,0.7691081113056376,628216570.4792113]
[401735787,1768352741538,"fUST",-500.0,0.00012431,2,"2026-01-14T01:05:41.538",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735788,1768352741566,"fUST",-500.0,0.00012431,2,"2026-01-14T01:05:41.566",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735789,1768352741594,"fUST",-477.54089814,0.00012431,2,"2026-01-14T01:05:41.594",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735790,1768352741622,"fUST",-596.0,0.00012431,2,"2026-01-14T01:05:41.622",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735791,1768352741653,"fUST",-1959.61788118,0.0001246,2,"2026-01-14T01:05:41.653",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735792,1768352741682,"fUST",-461.67526834,0.0001246,2,"2026-01-14T01:05:41.682",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735793,1768352741711,"fUST",-168.3888056,0.0001246,2,"2026-01-14T01:05:41.711",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735794,1768352741741,"fUST",-174.61919141,0.0001246,2,"2026-01-14T01:05:41.741",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735795,1768352741769,"fUST",-143.24580917,0.0001246,2,"2026-01-14T01:05:41.769",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735796,1768352742014,"fUST",-37.83429232,0.0001246,2,"2026-01-14T01:05:42.014",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735797,1768352742044,"fUST",-187.78006525,0.0001246,2,"2026-01-14T01:05:42.044",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735798,1768352742072,"fUST",-2030.296672,0.0001246,2,"2026-01-14T01:05:42.072",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735799,1768352742100,"fUST",-194.72792766,0.0001246,2,"2026-01-14T01:05:42.100",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735800,1768352742128,"fUST",-201.93286099,0.0001246,2,"2026-01-14T01:05:42.128",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735801,1768352742157,"fUST",-209.40437684,0.0001246,2,"2026-01-14T01:05:42.157",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735802,1768352742186,"fUST",-217.15233878,0.0001246,2,"2026-01-14T01:05:42.186",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735803,1768352742214,"fUST",-225.18697532,0.0001246,2,"2026-01-14T01:05:42.214",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735804,1768352742244,"fUST",-233.51889341,0.0001246,2,"2026-01-14T01:05:42.244",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735805,1768352742272,"fUST",-372.45065775,0.0001246,2,"2026-01-14T01:05:42.272",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735806,1768352742483,"fUST",-2230.315306,0.0001246,2,"2026-01-14T01:05:42.483",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735807,1768352742512,"fUST",-300.0,0.00012465,2,"2026-01-14T01:05:42.512",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735808,1768352742539,"fUST",-1200.0,0.00012465,2,"2026-01-14T01:05:42.539",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735809,1768352742568,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:42.568",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735810,1768352742595,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:42.595",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735811,1768352742625,"fUST",-39.379388,0.00012466,2,"2026-01-14T01:05:42.625",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735812,1768352742669,"fUST",-460.620612,0.00012466,2,"2026-01-14T01:05:42.669",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735813,1768352742697,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:42.697",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735814,1768352742726,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:42.726",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735815,1768352742754,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:42.754",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735816,1768352742782,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:42.782",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735817,1768352742810,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:42.810",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735818,1768352742838,"fUST",-346.69285339,0.00012466,2,"2026-01-14T01:05:42.838",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735819,1768352742869,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:42.869",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735820,1768352742898,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:42.898",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735821,1768352742927,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:42.927",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735822,1768352743032,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.032",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735823,1768352743060,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.060",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735824,1768352743089,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.089",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735825,1768352743117,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.117",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735826,1768352743146,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.146",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735827,1768352743176,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.176",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735828,1768352743204,"fUST",-318.65403429,0.00012466,2,"2026-01-14T01:05:43.204",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735829,1768352743232,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.232",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735830,1768352743262,"fUST",-171.95812456,0.00012466,2,"2026-01-14T01:05:43.262",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735831,1768352743291,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.291",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735832,1768352743321,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.321",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735833,1768352743499,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.499",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735834,1768352743538,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.538",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735835,1768352743579,"fUST",-500.0,0.00012466,2,"2026-01-14T01:05:43.579",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735836,1768352743618,"fUST",-500.0,0.00012467,2,"2026-01-14T01:05:43.618",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735837,1768352743657,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:43.657",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735838,1768352743697,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:43.697",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735839,1768352743738,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:43.738",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735840,1768352743775,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:43.775",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735841,1768352743812,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:43.812",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735842,1768352743850,"fUST",-342.50893139,0.00012467,2,"2026-01-14T01:05:43.850",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735843,1768352744016,"fUST",-213.31902282,0.00012467,2,"2026-01-14T01:05:44.016",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735844,1768352744053,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.053",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735845,1768352744095,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.095",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735846,1768352744132,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.132",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735847,1768352744173,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.173",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735848,1768352744206,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.206",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735849,1768352744242,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.242",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735850,1768352744277,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.277",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735851,1768352744315,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.315",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735852,1768352744351,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.351",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735853,1768352744467,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.467",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735854,1768352744501,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.501",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735855,1768352744537,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.537",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735856,1768352744572,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.572",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735857,1768352744606,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.606",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735858,1768352744641,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.641",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735859,1768352744679,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.679",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735860,1768352744712,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.712",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735861,1768352744745,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:44.745",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735862,1768352744781,"fUST",-306.83108264,0.00012467,2,"2026-01-14T01:05:44.781",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735863,1768352745179,"fUST",-203.3362288,0.00012467,2,"2026-01-14T01:05:45.179",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735864,1768352745208,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:45.208",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735865,1768352745237,"fUST",-510.16731144,0.00012467,2,"2026-01-14T01:05:45.237",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735866,1768352745267,"fUST",-510.16731146,0.00012467,2,"2026-01-14T01:05:45.267",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735867,1768352745297,"fUST",-510.16731146,0.00012467,2,"2026-01-14T01:05:45.297",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735868,1768352745328,"fUST",-510.16731146,0.00012467,2,"2026-01-14T01:05:45.328",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735869,1768352745358,"fUST",-510.16731146,0.00012467,2,"2026-01-14T01:05:45.358",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735870,1768352745390,"fUST",-510.16731146,0.00012467,2,"2026-01-14T01:05:45.390",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735871,1768352745421,"fUST",-510.16731146,0.00012467,2,"2026-01-14T01:05:45.421",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735872,1768352747748,"fUST",-7225.71716681,0.00012468,2,"2026-01-14T01:05:47.748",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735873,1768352747764,"fUST",-10000.01,0.00012468,2,"2026-01-14T01:05:47.764",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735874,1768352747779,"fUST",-10000.01,0.00012468,2,"2026-01-14T01:05:47.779",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735875,1768352747843,"fUST",-10000.01,0.00012468,2,"2026-01-14T01:05:47.843",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735876,1768352747857,"fUST",-10000.01,0.00012468,2,"2026-01-14T01:05:47.857",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735877,1768352747936,"fUST",-10000.01,0.00012468,2,"2026-01-14T01:05:47.936",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735878,1768352748075,"fUST",-10000.01,0.00012468,2,"2026-01-14T01:05:48.075",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735879,1768352748193,"fUST",-10000.01,0.00012468,2,"2026-01-14T01:05:48.193",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735880,1768352748337,"fUST",-10000.01,0.00012468,2,"2026-01-14T01:05:48.337",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735881,1768352748479,"fUST",-10000.01,0.00012468,2,"2026-01-14T01:05:48.479",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735882,1768352776057,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.057",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735883,1768352776092,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.092",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735884,1768352776134,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.134",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735885,1768352776165,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.165",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735886,1768352776196,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.196",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735887,1768352776228,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.228",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735888,1768352776258,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.258",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735889,1768352776290,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.290",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735890,1768352776328,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.328",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735891,1768352776360,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.360",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735892,1768352776573,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.573",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735893,1768352776611,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.611",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735894,1768352776647,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.647",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735895,1768352776677,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.677",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735896,1768352776706,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:16.706",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735897,1768352777035,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:17.035",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735898,1768352777066,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:17.066",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735899,1768352777096,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:17.096",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735900,1768352777127,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:17.127",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735901,1768352777160,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:17.160",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735902,1768352777194,"fUST",0.01,0.00012466,2,"2026-01-14T01:06:17.194",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735903,1768352781079,"fUST",-499.99,0.00012466,2,"2026-01-14T01:06:21.079",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735904,1768352781108,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:21.108",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735905,1768352781136,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:21.136",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735906,1768352781167,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:21.167",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735907,1768352781195,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:21.195",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735908,1768352781222,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:21.222",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735909,1768352781251,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:21.251",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735910,1768352781283,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:21.283",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735911,1768352781311,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:21.311",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735912,1768352781338,"fUST",-450.61977712,0.00012466,2,"2026-01-14T01:06:21.338",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735913,1768352787194,"fUST",-98.79044576,0.00012466,2,"2026-01-14T01:06:27.194",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735914,1768352787224,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:27.224",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735915,1768352787252,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:27.252",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735916,1768352787280,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:27.280",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735917,1768352787310,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:27.310",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735918,1768352787340,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:27.340",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735919,1768352787371,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:27.371",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735920,1768352787405,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:27.405",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735921,1768352787443,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:27.443",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735922,1768352787480,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:27.480",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735923,1768352787518,"fUST",-302.42910848,0.00012466,2,"2026-01-14T01:06:27.518",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735924,1768352790716,"fUST",-220.16550018,0.00012258,2,"2026-01-14T01:06:30.716",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735925,1768352790746,"fUST",-197.57089152,0.00012466,2,"2026-01-14T01:06:30.746",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735926,1768352790775,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:30.775",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735927,1768352790803,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:30.803",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735928,1768352790831,"fUST",-500.0,0.00012466,2,"2026-01-14T01:06:30.831",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735929,1768352790900,"fUST",166.66666666,0.00024283,120,"2026-01-14T01:06:30.900",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735930,1768352791000,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.000",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735931,1768352791033,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.033",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735932,1768352791250,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.250",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735933,1768352791282,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.282",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735934,1768352791311,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.311",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735935,1768352791342,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.342",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735936,1768352791372,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.372",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735937,1768352791433,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.433",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735938,1768352791469,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.469",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735939,1768352791498,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.498",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735940,1768352791539,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.539",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735941,1768352791573,"fUST",500.0,0.00012466,2,"2026-01-14T01:06:31.573",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735942,1768352791602,"fUST",164.5372166,0.00012466,2,"2026-01-14T01:06:31.602",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735943,1768352796753,"fUST",-500.0,0.00012467,2,"2026-01-14T01:06:36.753",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735944,1768352796781,"fUST",-500.0,0.00012467,2,"2026-01-14T01:06:36.781",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735945,1768352796808,"fUST",-500.0,0.00012467,2,"2026-01-14T01:06:36.808",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735946,1768352796835,"fUST",-500.0,0.00012467,2,"2026-01-14T01:06:36.835",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735947,1768352796862,"fUST",-500.0,0.00012467,2,"2026-01-14T01:06:36.862",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735948,1768352796891,"fUST",-500.0,0.00012467,2,"2026-01-14T01:06:36.891",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735949,1768352796920,"fUST",-500.0,0.00012467,2,"2026-01-14T01:06:36.920",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735950,1768352796948,"fUST",-500.0,0.00012467,2,"2026-01-14T01:06:36.948",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735951,1768352796976,"fUST",-500.0,0.00012467,2,"2026-01-14T01:06:36.976",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735952,1768352797164,"fUST",500.0,0.00012467,2,"2026-01-14T01:06:37.164",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735953,1768352797370,"fUST",500.0,0.00012467,2,"2026-01-14T01:06:37.370",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735954,1768352797714,"fUST",0.01,0.00012467,2,"2026-01-14T01:06:37.714",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735992,1768352890922,"fUST",800.0,0.00012287,2,"2026-01-14T01:08:10.922",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401735997,1768352956743,"fUST",1501.834117,0.00011673,2,"2026-01-14T01:09:16.743",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736000,1768353005852,"fUST",198.0,0.0002353,120,"2026-01-14T01:10:05.852",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736001,1768353030880,"fUST",182.0,0.00021916,120,"2026-01-14T01:10:30.880",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736014,1768353032343,"fUST",-461.67526834,0.0001246,2,"2026-01-14T01:10:32.343",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736015,1768353032352,"fUST",-869.54092909,0.0001246,2,"2026-01-14T01:10:32.352",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736016,1768353032363,"fUST",-650.02727789,0.0001246,2,"2026-01-14T01:10:32.363",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736017,1768353032374,"fUST",-386.68441418,0.0001246,2,"2026-01-14T01:10:32.374",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736018,1768353032385,"fUST",-324.06268484,0.0001246,2,"2026-01-14T01:10:32.385",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736019,1768353032394,"fUST",-2030.296672,0.0001246,2,"2026-01-14T01:10:32.394",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736020,1768353032404,"fUST",-300.0,0.00012466,2,"2026-01-14T01:10:32.404",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736021,1768353032413,"fUST",-298.2903858,0.00012466,2,"2026-01-14T01:10:32.413",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736022,1768353032424,"fUST",-901.7096142,0.00012466,2,"2026-01-14T01:10:32.424",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736023,1768353032434,"fUST",-596.0,0.00012466,2,"2026-01-14T01:10:32.434",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736024,1768353032443,"fUST",-499.99,0.00012467,2,"2026-01-14T01:10:32.443",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736025,1768353032452,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.452",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736026,1768353032461,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.461",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736027,1768353032470,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.470",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736028,1768353032479,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.479",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736029,1768353032488,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.488",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736030,1768353032498,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.498",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736031,1768353032507,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.507",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736032,1768353032515,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.515",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736033,1768353032524,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.524",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736034,1768353032534,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.534",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736035,1768353032543,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.543",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736036,1768353032552,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.552",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736037,1768353032560,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.560",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736038,1768353032568,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.568",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736039,1768353032577,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.577",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736040,1768353032586,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.586",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736041,1768353032594,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.594",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736042,1768353032603,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.603",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736043,1768353032612,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.612",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736044,1768353032620,"fUST",-208.72262515,0.00012467,2,"2026-01-14T01:10:32.620",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736045,1768353032629,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.629",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736046,1768353032638,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.638",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736047,1768353032647,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.647",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736048,1768353032655,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.655",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736049,1768353032664,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.664",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736050,1768353032673,"fUST",-511.04131427,0.00012467,2,"2026-01-14T01:10:32.673",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736051,1768353032682,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.682",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736052,1768353032691,"fUST",-274.91434538,0.00012467,2,"2026-01-14T01:10:32.691",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736053,1768353032700,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.700",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736054,1768353032709,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.709",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736055,1768353032717,"fUST",-500.0,0.00012467,2,"2026-01-14T01:10:32.717",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736056,1768353032726,"fUST",-274.91434538,0.00012467,2,"2026-01-14T01:10:32.726",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736057,1768353032735,"fUST",-13807.80611224,0.00012468,2,"2026-01-14T01:10:32.735",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736058,1768353038258,"fUST",-1040.1369001,0.00012468,2,"2026-01-14T01:10:38.258",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736059,1768353038269,"fUST",-1619.38572393,0.00012468,2,"2026-01-14T01:10:38.269",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736060,1768353038280,"fUST",-270.46596556,0.00012468,2,"2026-01-14T01:10:38.280",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736061,1768353038291,"fUST",-7049.96099586,0.00012468,2,"2026-01-14T01:10:38.291",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736062,1768353038317,"fUST",-4000.0,0.00012468,2,"2026-01-14T01:10:38.317",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736063,1768353038376,"fUST",-1577.33909433,0.00012468,2,"2026-01-14T01:10:38.376",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736064,1768353038387,"fUST",-2905.13,0.00012468,2,"2026-01-14T01:10:38.387",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736113,1768353040396,"fUST",-94776.0394267,0.00012468,2,"2026-01-14T01:10:40.396",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736115,1768353040407,"fUST",-1795.85138465,0.00012468,2,"2026-01-14T01:10:40.407",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736117,1768353040418,"fUST",-19231.90810616,0.00012468,2,"2026-01-14T01:10:40.418",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736122,1768353040454,"fUST",-339.07356829,0.00012468,2,"2026-01-14T01:10:40.454",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736617,1768353045237,"fUST",-6213.62182727,0.00012468,2,"2026-01-14T01:10:45.237",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736619,1768353045248,"fUST",-3910.00000152,0.00012468,2,"2026-01-14T01:10:45.248",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401736621,1768353045259,"fUST",-73343.14969723,0.00012468,2,"2026-01-14T01:10:45.259",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738612,1768353307767,"fUST",3029.07334931,0.00012205,2,"2026-01-14T01:15:07.767",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738613,1768353339337,"fUST",-300.0,0.00012367,2,"2026-01-14T01:15:39.337",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738614,1768353339861,"fUST",-7200.92665437,0.00012368,2,"2026-01-14T01:15:39.861",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738615,1768353341944,"fUST",-10000.01,0.00012368,2,"2026-01-14T01:15:41.944",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738616,1768353342078,"fUST",-10000.01,0.00012368,2,"2026-01-14T01:15:42.078",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738617,1768353345012,"fUST",-10000.01,0.00012368,2,"2026-01-14T01:15:45.012",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738621,1768353528473,"fUST",10000.01,0.00011602,2,"2026-01-14T01:18:48.473",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738622,1768353528498,"fUST",1969.4180825,0.00011602,2,"2026-01-14T01:18:48.498",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738623,1768353544003,"fUST",950.0,0.00012,2,"2026-01-14T01:19:04.003",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738624,1768353566693,"fUST",1000.0,0.00012,2,"2026-01-14T01:19:26.693",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738625,1768353659221,"fUST",334.29225593,0.00012035,2,"2026-01-14T01:20:59.221",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738626,1768353662521,"fUST",1335.83185468,0.00012035,2,"2026-01-14T01:21:02.521",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738627,1768353681358,"fUST",-373.52775372,0.00012346,2,"2026-01-14T01:21:21.358",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738629,1768353696856,"fUST",-426.47224628,0.00012346,2,"2026-01-14T01:21:36.856",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738630,1768353696878,"fUST",-18.94254899,0.00012353,2,"2026-01-14T01:21:36.878",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738636,1768353766793,"fUST",1632.63,0.00011379,2,"2026-01-14T01:22:46.793",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738637,1768353790710,"fUST",800.0,0.00012184,2,"2026-01-14T01:23:10.710",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738638,1768353794127,"fUST",3029.07334931,0.00012328,2,"2026-01-14T01:23:14.127",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738639,1768353818618,"fUST",1868.18254008,0.00011367,2,"2026-01-14T01:23:38.618",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738640,1768353818643,"fUST",10000.01,0.00011367,2,"2026-01-14T01:23:38.643",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738641,1768353818668,"fUST",10000.01,0.00011367,2,"2026-01-14T01:23:38.668",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738642,1768353818691,"fUST",10000.01,0.00011367,2,"2026-01-14T01:23:38.691",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738643,1768353818715,"fUST",9666.05182352,0.00011367,2,"2026-01-14T01:23:38.715",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738644,1768353843745,"fUST",-449.92504002,0.00012353,2,"2026-01-14T01:24:03.745",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738645,1768353843774,"fUST",-461.67526834,0.00012361,2,"2026-01-14T01:24:03.774",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738646,1768353843803,"fUST",-2030.296672,0.00012361,2,"2026-01-14T01:24:03.803",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738647,1768353843831,"fUST",-300.0,0.00012365,2,"2026-01-14T01:24:03.831",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738648,1768353843859,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:03.859",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738649,1768353843887,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:03.887",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738650,1768353843917,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:03.917",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738651,1768353843945,"fUST",-16.21603928,0.00012366,2,"2026-01-14T01:24:03.945",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738652,1768353846633,"fUST",-483.78396072,0.00012366,2,"2026-01-14T01:24:06.633",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738653,1768353846662,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:06.662",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738654,1768353846690,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:06.690",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738655,1768353846718,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:06.718",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738656,1768353846744,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:06.744",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738657,1768353846771,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:06.771",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738658,1768353846798,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:06.798",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738659,1768353846826,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:06.826",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738660,1768353846853,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:06.853",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738661,1768353846882,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:06.882",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738662,1768353849714,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:09.714",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738663,1768353849743,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:09.743",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738664,1768353849772,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:09.772",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738665,1768353849801,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:09.801",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738666,1768353849829,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:09.829",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738667,1768353849856,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:09.856",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738668,1768353849885,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:09.885",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738669,1768353849913,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:09.913",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738670,1768353849942,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:09.942",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738671,1768353849970,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:09.970",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738672,1768353854632,"fUST",-170.40672315,0.00012366,2,"2026-01-14T01:24:14.632",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738673,1768353854661,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:14.661",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738674,1768353854691,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:14.691",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738675,1768353854720,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:14.720",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738676,1768353854748,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:14.748",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738677,1768353854777,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:14.777",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738678,1768353854807,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:14.807",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738679,1768353854835,"fUST",-500.0,0.00012366,2,"2026-01-14T01:24:14.835",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738680,1768353854864,"fUST",-500.0,0.00012367,2,"2026-01-14T01:24:14.864",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738681,1768353854892,"fUST",-500.0,0.00012367,2,"2026-01-14T01:24:14.892",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738682,1768353854920,"fUST",-159.1965537,0.00012367,2,"2026-01-14T01:24:14.920",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738683,1768353880446,"fUST",500.0,0.00030136,120,"2026-01-14T01:24:40.446",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738684,1768353880679,"fUST",500.0,0.00030136,120,"2026-01-14T01:24:40.679",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738685,1768353880910,"fUST",500.0,0.00030136,120,"2026-01-14T01:24:40.910",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738686,1768353881157,"fUST",500.0,0.00030136,120,"2026-01-14T01:24:41.157",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738687,1768353881404,"fUST",500.0,0.00030136,120,"2026-01-14T01:24:41.404",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738688,1768353881748,"fUST",500.0,0.00030136,120,"2026-01-14T01:24:41.748",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738689,1768353881863,"fUST",165.11618043,0.00030136,120,"2026-01-14T01:24:41.863",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738690,1768353934071,"fUST",500.0,0.00030136,120,"2026-01-14T01:25:34.071",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738692,1768353952524,"fUST",-461.67526834,0.00012361,2,"2026-01-14T01:25:52.524",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738693,1768353952558,"fUST",-2030.296672,0.00012361,2,"2026-01-14T01:25:52.558",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738694,1768353952592,"fUST",-300.0,0.00012366,2,"2026-01-14T01:25:52.592",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738695,1768353952628,"fUST",-340.8034463,0.00012367,2,"2026-01-14T01:25:52.628",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738696,1768353952663,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:52.663",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738697,1768353952698,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:52.698",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738698,1768353952733,"fUST",-402.77776077,0.00012367,2,"2026-01-14T01:25:52.733",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738699,1768353952769,"fUST",-428.90370518,0.00012367,2,"2026-01-14T01:25:52.769",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738700,1768353955492,"fUST",-71.09629482,0.00012367,2,"2026-01-14T01:25:55.492",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738701,1768353955523,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:55.523",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738702,1768353955554,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:55.554",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738703,1768353955584,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:55.584",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738704,1768353955615,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:55.615",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738705,1768353955646,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:55.646",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738706,1768353955684,"fUST",-458.61005849,0.00012367,2,"2026-01-14T01:25:55.684",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738707,1768353955716,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:55.716",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738708,1768353955747,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:55.747",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738709,1768353955777,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:55.777",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738710,1768353955811,"fUST",-440.59729338,0.00012367,2,"2026-01-14T01:25:55.811",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738711,1768353958518,"fUST",-59.40270662,0.00012367,2,"2026-01-14T01:25:58.518",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738712,1768353958549,"fUST",-648.80309499,0.00012367,2,"2026-01-14T01:25:58.549",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738713,1768353958581,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:58.581",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738714,1768353958612,"fUST",-500.0,0.00012367,2,"2026-01-14T01:25:58.612",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738715,1768353958642,"fUST",-595.0,0.00012367,2,"2026-01-14T01:25:58.642",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738716,1768353964735,"fUST",-300.0,0.00012367,2,"2026-01-14T01:26:04.735",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738717,1768353971050,"fUST",-3227.10615125,0.00012368,2,"2026-01-14T01:26:11.050",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738718,1768353971086,"fUST",-10000.01,0.00012368,2,"2026-01-14T01:26:11.086",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738719,1768353971173,"fUST",-10000.01,0.00012368,2,"2026-01-14T01:26:11.173",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738720,1768353973817,"fUST",-10000.01,0.00012368,2,"2026-01-14T01:26:13.817",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738723,1768354080630,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:00.630",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738724,1768354080662,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:00.662",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738725,1768354080693,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:00.693",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738726,1768354080722,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:00.722",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738727,1768354080751,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:00.751",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738728,1768354080780,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:00.780",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738729,1768354080810,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:00.810",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738730,1768354080839,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:00.839",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738731,1768354080869,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:00.869",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738732,1768354080898,"fUST",-170.40672315,0.00012366,2,"2026-01-14T01:28:00.898",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738733,1768354080926,"fUST",-159.1965537,0.00012366,2,"2026-01-14T01:28:00.926",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738734,1768354081076,"fUST",-340.8034463,0.00012366,2,"2026-01-14T01:28:01.076",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738735,1768354081109,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:01.109",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738736,1768354081137,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:01.137",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738737,1768354081167,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:01.167",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738738,1768354081196,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:01.196",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738739,1768354081228,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:01.228",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738740,1768354081258,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:01.258",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738741,1768354081287,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:01.287",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738742,1768354081319,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:01.319",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738743,1768354081351,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:01.351",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738744,1768354081381,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:01.381",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738745,1768354081579,"fUST",-0.01,0.00012366,2,"2026-01-14T01:28:01.579",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738746,1768354086489,"fUST",-300.0,0.00012365,2,"2026-01-14T01:28:06.489",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738747,1768354086518,"fUST",-499.99,0.00012366,2,"2026-01-14T01:28:06.518",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738748,1768354086547,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:06.547",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738749,1768354086576,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:06.576",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738750,1768354086605,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:06.605",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738751,1768354086634,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:06.634",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738752,1768354086664,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:06.664",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738753,1768354086693,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:06.693",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738754,1768354086721,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:06.721",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738755,1768354086749,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:06.749",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738756,1768354086874,"fUST",-500.0,0.00012366,2,"2026-01-14T01:28:06.874",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738757,1768354086902,"fUST",-300.0,0.00012367,2,"2026-01-14T01:28:06.902",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738758,1768354087001,"fUST",-100.03,0.00012368,2,"2026-01-14T01:28:07.001",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738759,1768354087014,"fUST",-300.0,0.00012368,2,"2026-01-14T01:28:07.014",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738760,1768354087027,"fUST",-8400.01,0.00012368,2,"2026-01-14T01:28:07.027",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738767,1768354212320,"fUST",190.0417615,0.00011609,2,"2026-01-14T01:30:12.320",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738768,1768354214982,"fUST",-305.93059153,0.00012361,2,"2026-01-14T01:30:14.982",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738769,1768354215014,"fUST",-300.0,0.00012367,2,"2026-01-14T01:30:15.014",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738770,1768354215046,"fUST",-1200.0,0.00012367,2,"2026-01-14T01:30:15.046",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738771,1768354215076,"fUST",-595.0,0.00012367,2,"2026-01-14T01:30:15.076",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738772,1768354215109,"fUST",-300.0,0.00012367,2,"2026-01-14T01:30:15.109",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738773,1768354215250,"fUST",-4408.10705544,0.00012368,2,"2026-01-14T01:30:15.250",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738774,1768354215339,"fUST",-10000.01,0.00012368,2,"2026-01-14T01:30:15.339",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738775,1768354220155,"fUST",407.36341125,0.00030136,120,"2026-01-14T01:30:20.155",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738776,1768354221218,"fUST",-222.59238667,0.00012368,2,"2026-01-14T01:30:21.218",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738777,1768354221257,"fUST",-9554.82522666,0.00012368,2,"2026-01-14T01:30:21.257",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738778,1768354221326,"fUST",-10000.01,0.00012368,2,"2026-01-14T01:30:21.326",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738779,1768354229763,"fUST",669.36767975,0.00012292,2,"2026-01-14T01:30:29.763",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738780,1768354230070,"fUST",273.0427821,0.00030136,120,"2026-01-14T01:30:30.070",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401738811,1768354237485,"fUST",-371.27309417,0.00012344,2,"2026-01-14T01:30:37.485",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739406,1768354245420,"fUST",249.2151529,0.00030136,120,"2026-01-14T01:30:45.420",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739446,1768354245976,"fUST",256.16227559,0.00030136,120,"2026-01-14T01:30:45.976",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739521,1768354246645,"fUST",-298.09458555,0.00012344,2,"2026-01-14T01:30:46.645",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739523,1768354246655,"fUST",-942.94057905,0.00012361,2,"2026-01-14T01:30:46.655",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739792,1768354249224,"fUST",9330.64232025,0.00012268,2,"2026-01-14T01:30:49.224",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739796,1768354249254,"fUST",10000.01,0.00012268,2,"2026-01-14T01:30:49.254",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739801,1768354249286,"fUST",10000.01,0.00012268,2,"2026-01-14T01:30:49.286",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739805,1768354249317,"fUST",10000.01,0.00012268,2,"2026-01-14T01:30:49.317",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739809,1768354249346,"fUST",10000.01,0.00012268,2,"2026-01-14T01:30:49.346",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739813,1768354249373,"fUST",10000.01,0.00012268,2,"2026-01-14T01:30:49.373",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739817,1768354249399,"fUST",10000.01,0.00012268,2,"2026-01-14T01:30:49.399",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739821,1768354249426,"fUST",10000.01,0.00012268,2,"2026-01-14T01:30:49.426",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739825,1768354249452,"fUST",10000.01,0.00012268,2,"2026-01-14T01:30:49.452",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401739829,1768354249477,"fUST",10000.01,0.00012268,2,"2026-01-14T01:30:49.477",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740034,1768354251324,"fUST",-180.32183878,0.00012268,2,"2026-01-14T01:30:51.324",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740175,1768354252709,"fUST",-355.40560895,0.00012268,2,"2026-01-14T01:30:52.709",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740316,1768354256565,"fUST",-153.3491535,0.00012268,2,"2026-01-14T01:30:56.565",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740317,1768354259254,"fUST",-158.87982182,0.00012268,2,"2026-01-14T01:30:59.254",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740318,1768354261790,"fUST",-344.52996672,0.00012268,2,"2026-01-14T01:31:01.790",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740319,1768354263367,"fUST",-298.30615314,0.00012267,2,"2026-01-14T01:31:03.367",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740320,1768354263794,"fUST",-1.69384686,0.00012267,2,"2026-01-14T01:31:03.794",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740321,1768354264903,"fUST",-163.04901972,0.00012268,2,"2026-01-14T01:31:04.903",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740322,1768354266759,"fUST",-710.46640681,0.00012035,2,"2026-01-14T01:31:06.759",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740323,1768354268551,"fUST",-315.29737132,0.00012268,2,"2026-01-14T01:31:08.551",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740324,1768354269955,"fUST",-196.49220155,0.00012035,2,"2026-01-14T01:31:09.955",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740325,1768354270018,"fUST",-2642.53156006,0.00012035,2,"2026-01-14T01:31:10.018",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740326,1768354271497,"fUST",-240.00570559,0.00012268,2,"2026-01-14T01:31:11.497",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740327,1768354272866,"fUST",-160.77133971,0.00012268,2,"2026-01-14T01:31:12.866",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740328,1768354275357,"fUST",150.37173557,0.00030136,120,"2026-01-14T01:31:15.357",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740329,1768354276599,"fUST",-330.0582376,0.00012268,2,"2026-01-14T01:31:16.599",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740331,1768354279061,"fUST",-3294.01406626,0.00012268,2,"2026-01-14T01:31:19.061",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740332,1768354279149,"fUST",-10000.01,0.00012268,2,"2026-01-14T01:31:19.149",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740333,1768354279353,"fUST",-378.49067879,0.00012268,2,"2026-01-14T01:31:19.353",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740336,1768354285408,"fUST",-328.24929525,0.00012268,2,"2026-01-14T01:31:25.408",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740337,1768354289090,"fUST",-10000.01,0.00012268,2,"2026-01-14T01:31:29.090",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740338,1768354289219,"fUST",-10000.01,0.00012268,2,"2026-01-14T01:31:29.219",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740339,1768354289710,"fUST",-304.98086454,0.00012268,2,"2026-01-14T01:31:29.710",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740340,1768354292802,"fUST",789.57028157,0.0003013,120,"2026-01-14T01:31:32.802",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740341,1768354292920,"fUST",-225.87514555,0.00012268,2,"2026-01-14T01:31:32.920",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740342,1768354294410,"fUST",-219.38563284,0.00012268,2,"2026-01-14T01:31:34.410",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740343,1768354296438,"fUST",-196.51,0.00012268,2,"2026-01-14T01:31:36.438",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740344,1768354298040,"fUST",-169.60906997,0.00012268,2,"2026-01-14T01:31:38.040",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740345,1768354301346,"fUST",-155.47003328,0.00012268,2,"2026-01-14T01:31:41.346",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740346,1768354303357,"fUST",-236.98259447,0.00012268,2,"2026-01-14T01:31:43.357",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740347,1768354308382,"fUST",161.03770444,0.00030136,120,"2026-01-14T01:31:48.382",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740348,1768354309345,"fUST",-259.99429441,0.00012268,2,"2026-01-14T01:31:49.345",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740349,1768354313995,"fUST",-224.35942418,0.00012268,2,"2026-01-14T01:31:53.995",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740350,1768354317716,"fUST",186.85,6.408e-05,2,"2026-01-14T01:31:57.716",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740351,1768354318107,"fUST",249.14,6.687e-05,2,"2026-01-14T01:31:58.107",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740352,1768354318482,"fUST",-173.51716562,0.00012268,2,"2026-01-14T01:31:58.482",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740353,1768354318514,"fUST",311.42,6.966e-05,2,"2026-01-14T01:31:58.514",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740354,1768354318946,"fUST",373.7,7.244e-05,2,"2026-01-14T01:31:58.946",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740355,1768354319367,"fUST",435.99,7.523e-05,2,"2026-01-14T01:31:59.367",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740356,1768354319792,"fUST",498.27,7.802e-05,2,"2026-01-14T01:31:59.792",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740357,1768354320194,"fUST",560.56,8.08e-05,2,"2026-01-14T01:32:00.194",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740358,1768354320599,"fUST",622.84,8.359e-05,2,"2026-01-14T01:32:00.599",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740359,1768354320761,"fUST",-253.24859106,0.00012268,2,"2026-01-14T01:32:00.761",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740360,1768354326355,"fUST",-221.57,0.00012267,2,"2026-01-14T01:32:06.355",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740361,1768354327888,"fUST",-78.43,0.00012267,2,"2026-01-14T01:32:07.888",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740362,1768354327914,"fUST",-110.0813869,0.00012268,2,"2026-01-14T01:32:07.914",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740363,1768354329537,"fUST",156.76809398,0.00030136,120,"2026-01-14T01:32:09.537",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740364,1768354329832,"fUST",-169.96,0.00012268,2,"2026-01-14T01:32:09.832",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740365,1768354334214,"fUST",-185.8047145,0.00012267,2,"2026-01-14T01:32:14.214",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740366,1768354336012,"fUST",-178.19657031,0.00012267,2,"2026-01-14T01:32:16.012",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740367,1768354342920,"fUST",157.12083893,0.00030136,120,"2026-01-14T01:32:22.920",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740368,1768354343372,"fUST",-111.08454957,0.00012267,2,"2026-01-14T01:32:23.372",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740369,1768354343401,"fUST",-464.21349406,0.00012268,2,"2026-01-14T01:32:23.401",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740370,1768354346589,"fUST",-254.64036561,0.00012268,2,"2026-01-14T01:32:26.589",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740372,1768354350490,"fUST",-240.97468499,0.00012268,2,"2026-01-14T01:32:30.490",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740373,1768354359167,"fUST",-321.80342969,0.00012268,2,"2026-01-14T01:32:39.167",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740374,1768354361372,"fUST",-475.99742899,0.00012268,2,"2026-01-14T01:32:41.372",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740375,1768354366933,"fUST",-203.95,0.00012268,2,"2026-01-14T01:32:46.933",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740376,1768354368474,"fUST",-442.94323711,0.00012268,2,"2026-01-14T01:32:48.474",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740377,1768354368967,"fUST",257.88678037,0.00030136,120,"2026-01-14T01:32:48.967",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740378,1768354375437,"fUST",-331.48209646,0.00012268,2,"2026-01-14T01:32:55.437",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740379,1768354376328,"fUST",175.28644548,0.00030136,120,"2026-01-14T01:32:56.328",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740380,1768354378014,"fUST",-258.71047382,0.00012268,2,"2026-01-14T01:32:58.014",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740381,1768354378282,"fUST",621.78986188,0.00030136,120,"2026-01-14T01:32:58.282",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740382,1768354380084,"fUST",500.0,0.00030136,120,"2026-01-14T01:33:00.084",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740383,1768354380337,"fUST",500.0,0.00030136,120,"2026-01-14T01:33:00.337",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740384,1768354380560,"fUST",228.90240162,0.00030136,120,"2026-01-14T01:33:00.560",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740385,1768354384273,"fUST",231.35661776,0.00030136,120,"2026-01-14T01:33:04.273",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740386,1768354384999,"fUST",-170.66042713,0.00012267,2,"2026-01-14T01:33:04.999",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740387,1768354391181,"fUST",168.51,8.945e-05,2,"2026-01-14T01:33:11.181",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740388,1768354391569,"fUST",189.57,9.264e-05,2,"2026-01-14T01:33:11.569",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740389,1768354391958,"fUST",210.63,9.584e-05,2,"2026-01-14T01:33:11.958",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740390,1768354392070,"fUST",-152.19587863,0.00012,2,"2026-01-14T01:33:12.070",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740391,1768354394143,"fUST",300.04397683,0.00030136,120,"2026-01-14T01:33:14.143",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740392,1768354394294,"fUST",-480.61734207,0.00012,2,"2026-01-14T01:33:14.294",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740393,1768354396877,"fUST",-340.27734342,0.00012,2,"2026-01-14T01:33:16.877",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740394,1768354401521,"fUST",236.66781855,0.00030136,120,"2026-01-14T01:33:21.521",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740395,1768354402603,"fUST",155.0,8.246e-05,2,"2026-01-14T01:33:22.603",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740396,1768354402868,"fUST",-168.14582177,0.00011355,2,"2026-01-14T01:33:22.868",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740397,1768354405397,"fUST",154.70625215,0.00030136,120,"2026-01-14T01:33:25.397",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740398,1768354408222,"fUST",-266.06967552,0.00011355,2,"2026-01-14T01:33:28.222",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740399,1768354408736,"fUST",253.00460564,0.00030136,120,"2026-01-14T01:33:28.736",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740400,1768354409596,"fUST",155.86183362,0.00030136,120,"2026-01-14T01:33:29.596",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740401,1768354409787,"fUST",-185.82457809,0.00011355,2,"2026-01-14T01:33:29.787",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740402,1768354410446,"fUST",234.04681436,0.00030136,120,"2026-01-14T01:33:30.446",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740403,1768354411287,"fUST",-243.0,0.00011355,2,"2026-01-14T01:33:31.287",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740404,1768354413900,"fUST",-309.82486322,0.00011355,2,"2026-01-14T01:33:33.900",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740405,1768354417671,"fUST",273.91481719,0.00030136,120,"2026-01-14T01:33:37.671",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740406,1768354417808,"fUST",-243.0,0.00011355,2,"2026-01-14T01:33:37.808",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740407,1768354419269,"fUST",-222.17185254,0.00011355,2,"2026-01-14T01:33:39.269",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740408,1768354421384,"fUST",-555.99726995,0.00011355,2,"2026-01-14T01:33:41.384",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740409,1768354421902,"fUST",359.6473266,0.00030136,120,"2026-01-14T01:33:41.902",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740410,1768354428714,"fUST",-180.05968308,0.00011355,2,"2026-01-14T01:33:48.714",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740411,1768354432505,"fUST",-167.32207296,0.00011355,2,"2026-01-14T01:33:52.505",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740412,1768354434926,"fUST",-309.10288287,0.00011355,2,"2026-01-14T01:33:54.926",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740413,1768354436392,"fUST",-168.03777039,0.00011355,2,"2026-01-14T01:33:56.392",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740414,1768354436627,"fUST",158.27037519,0.00030136,120,"2026-01-14T01:33:56.627",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740415,1768354439144,"fUST",-197.54298457,0.00011355,2,"2026-01-14T01:33:59.144",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740416,1768354441778,"fUST",-247.8309821,0.00011355,2,"2026-01-14T01:34:01.778",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740417,1768354446732,"fUST",238.95131314,0.00030136,120,"2026-01-14T01:34:06.732",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740418,1768354447233,"fUST",-300.0,0.00011354,2,"2026-01-14T01:34:07.233",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740419,1768354450416,"fUST",-449.23066933,0.00011355,2,"2026-01-14T01:34:10.416",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740420,1768354451028,"fUST",283.96252494,0.00030136,120,"2026-01-14T01:34:11.028",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740421,1768354454375,"fUST",-305.395364,0.0001123,2,"2026-01-14T01:34:14.375",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740422,1768354457533,"fUST",-240.1247575,0.0001123,2,"2026-01-14T01:34:17.533",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740423,1768354457687,"fUST",-21.5538748,0.00011355,2,"2026-01-14T01:34:17.687",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740424,1768354460929,"fUST",-152.3129655,0.00011355,2,"2026-01-14T01:34:20.929",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740425,1768354462511,"fUST",-206.16292862,0.00011355,2,"2026-01-14T01:34:22.511",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740426,1768354464430,"fUST",-259.3108722,0.00011355,2,"2026-01-14T01:34:24.430",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740427,1768354471237,"fUST",-238.72285067,0.00011355,2,"2026-01-14T01:34:31.237",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740428,1768354473250,"fUST",-164.73874826,0.00011355,2,"2026-01-14T01:34:33.250",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740429,1768354479070,"fUST",-205.14083363,0.00011355,2,"2026-01-14T01:34:39.070",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740430,1768354481137,"fUST",-160.85055322,0.00011355,2,"2026-01-14T01:34:41.137",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740431,1768354487391,"fUST",-404.7322015,0.00011355,2,"2026-01-14T01:34:47.391",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740432,1768354488948,"fUST",-232.37590005,0.00011355,2,"2026-01-14T01:34:48.948",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740433,1768354495773,"fUST",-214.21744863,0.00011355,2,"2026-01-14T01:34:55.773",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740434,1768354497940,"fUST",-257.06635604,0.00011355,2,"2026-01-14T01:34:57.940",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740435,1768354503414,"fUST",-300.0,0.00011354,2,"2026-01-14T01:35:03.414",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740436,1768354507856,"fUST",-300.0,0.00011354,2,"2026-01-14T01:35:07.856",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740437,1768354511186,"fUST",-295.18304367,0.00011354,2,"2026-01-14T01:35:11.186",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740438,1768354512705,"fUST",-385.08702158,0.00011354,2,"2026-01-14T01:35:12.705",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740439,1768354515164,"fUST",-288.54316142,0.00011354,2,"2026-01-14T01:35:15.164",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740440,1768354518937,"fUST",-189.57,0.00011354,2,"2026-01-14T01:35:18.937",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740441,1768354521119,"fUST",-41.61677333,0.00011354,2,"2026-01-14T01:35:21.119",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740442,1768354521140,"fUST",-128.54558368,0.00011355,2,"2026-01-14T01:35:21.140",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740443,1768354525901,"fUST",292.91,0.00030137,120,"2026-01-14T01:35:25.901",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740444,1768354527537,"fUST",-412.92885453,0.00011355,2,"2026-01-14T01:35:27.537",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740445,1768354530612,"fUST",-199.81028461,0.00011355,2,"2026-01-14T01:35:30.612",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740446,1768354534303,"fUST",-183.6475776,0.00011355,2,"2026-01-14T01:35:34.303",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740447,1768354535928,"fUST",-300.0,0.00011355,2,"2026-01-14T01:35:35.928",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740448,1768354538033,"fUST",-812.71751145,0.00011355,2,"2026-01-14T01:35:38.033",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740449,1768354539588,"fUST",-156.33034166,0.00011355,2,"2026-01-14T01:35:39.588",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740450,1768354541068,"fUST",-669.9149176,0.00011355,2,"2026-01-14T01:35:41.068",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740451,1768354543405,"fUST",-263.51690663,0.00011355,2,"2026-01-14T01:35:43.405",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740452,1768354545637,"fUST",-273.918,0.00011355,2,"2026-01-14T01:35:45.637",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740453,1768354550686,"fUST",-163.55,0.00011354,2,"2026-01-14T01:35:50.686",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740454,1768354554336,"fUST",-221.67868038,0.00011354,2,"2026-01-14T01:35:54.336",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740455,1768354555850,"fUST",-114.77131962,0.00011354,2,"2026-01-14T01:35:55.850",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740456,1768354555873,"fUST",-350.94916758,0.00011354,2,"2026-01-14T01:35:55.873",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740457,1768354558635,"fUST",-149.05083242,0.00011354,2,"2026-01-14T01:35:58.635",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740458,1768354558659,"fUST",-224.14916758,0.00011354,2,"2026-01-14T01:35:58.659",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740459,1768354562501,"fUST",-185.10582227,0.00011353,2,"2026-01-14T01:36:02.501",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740460,1768354568440,"fUST",-114.89417773,0.00011353,2,"2026-01-14T01:36:08.440",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740461,1768354568462,"fUST",-88.74761084,0.00011353,2,"2026-01-14T01:36:08.462",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740462,1768354576914,"fUST",-167.60787051,0.00011353,2,"2026-01-14T01:36:16.914",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740463,1768354583339,"fUST",-43.64451865,0.00011353,2,"2026-01-14T01:36:23.339",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740464,1768354583364,"fUST",-241.26748135,0.00011354,2,"2026-01-14T01:36:23.364",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740465,1768354585884,"fUST",-34.58335107,0.00011354,2,"2026-01-14T01:36:25.884",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740466,1768354585907,"fUST",-435.07772497,0.00011354,2,"2026-01-14T01:36:25.907",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740467,1768354587331,"fUST",-64.92227503,0.00011354,2,"2026-01-14T01:36:27.331",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740468,1768354587355,"fUST",-233.224625,0.00011354,2,"2026-01-14T01:36:27.355",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740469,1768354589987,"fUST",-201.05831972,0.00011354,2,"2026-01-14T01:36:29.987",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740470,1768354590010,"fUST",-57.91168028,0.00011354,2,"2026-01-14T01:36:30.010",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740471,1768354591516,"fUST",161.65,9.071e-05,2,"2026-01-14T01:36:31.516",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740472,1768354591701,"fUST",-442.08831972,0.00011354,2,"2026-01-14T01:36:31.701",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740473,1768354591724,"fUST",-4.41989171,0.00011354,2,"2026-01-14T01:36:31.724",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740474,1768354593966,"fUST",-211.44950232,0.00011354,2,"2026-01-14T01:36:33.966",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740476,1768354599493,"fUST",-175.86,0.00011354,2,"2026-01-14T01:36:39.493",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740477,1768354658283,"fUST",163.28,9.167e-05,2,"2026-01-14T01:37:38.283",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740478,1768354676660,"fUST",786.0,0.00030137,120,"2026-01-14T01:37:56.660",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740479,1768354694795,"fUST",153.1301299,0.00030136,120,"2026-01-14T01:38:14.795",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740480,1768354719773,"fUST",153.84609537,0.00030136,120,"2026-01-14T01:38:39.773",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740481,1768354820493,"fUST",-150.40566175,0.00011341,2,"2026-01-14T01:40:20.493",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740482,1768354820523,"fUST",-579.0,0.00011341,2,"2026-01-14T01:40:20.523",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740483,1768354820550,"fUST",-300.0,0.00011351,2,"2026-01-14T01:40:20.550",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740484,1768354820578,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:20.578",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740485,1768354820606,"fUST",-500.50072063,0.00011352,2,"2026-01-14T01:40:20.606",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740486,1768354820636,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:20.636",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740487,1768354820665,"fUST",-500.58013402,0.00011352,2,"2026-01-14T01:40:20.665",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740488,1768354820691,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:20.691",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740489,1768354820719,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:20.719",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740490,1768354820747,"fUST",-278.34052776,0.00011352,2,"2026-01-14T01:40:20.747",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740491,1768354820777,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:20.777",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740492,1768354821025,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.025",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740493,1768354821052,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.052",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740494,1768354821079,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.079",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740495,1768354821105,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.105",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740496,1768354821132,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.132",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740497,1768354821160,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.160",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740498,1768354821187,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.187",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740499,1768354821214,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.214",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740500,1768354821241,"fUST",-211.62331188,0.00011352,2,"2026-01-14T01:40:21.241",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740501,1768354821268,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.268",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740502,1768354821295,"fUST",-76.76337624,0.00011352,2,"2026-01-14T01:40:21.295",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740503,1768354821409,"fUST",-423.23662376,0.00011352,2,"2026-01-14T01:40:21.409",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740504,1768354821439,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.439",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740505,1768354821471,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.471",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740506,1768354821502,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.502",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740507,1768354821533,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.533",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740508,1768354821562,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.562",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740509,1768354821591,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.591",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740510,1768354821619,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.619",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740511,1768354821648,"fUST",-627.36164023,0.00011352,2,"2026-01-14T01:40:21.648",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740512,1768354821678,"fUST",-398.81347202,0.00011352,2,"2026-01-14T01:40:21.678",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740513,1768354821721,"fUST",-101.18652798,0.00011352,2,"2026-01-14T01:40:21.721",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740514,1768354821750,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.750",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740515,1768354821779,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.779",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740516,1768354821807,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.807",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740517,1768354821837,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.837",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740518,1768354821869,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.869",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740519,1768354821897,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.897",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740520,1768354821925,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.925",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740521,1768354821954,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.954",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740522,1768354821981,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:21.981",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740523,1768354822009,"fUST",-297.63694404,0.00011352,2,"2026-01-14T01:40:22.009",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740524,1768354822302,"fUST",-202.36305596,0.00011352,2,"2026-01-14T01:40:22.302",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740525,1768354822330,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.330",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740526,1768354822357,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.357",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740527,1768354822384,"fUST",-614.16894262,0.00011352,2,"2026-01-14T01:40:22.384",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740528,1768354822410,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.410",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740529,1768354822438,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.438",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740530,1768354822471,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.471",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740531,1768354822500,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.500",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740532,1768354822529,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.529",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740533,1768354822557,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.557",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740534,1768354822801,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.801",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740535,1768354822832,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.832",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740536,1768354822860,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.860",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740537,1768354822889,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.889",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740538,1768354822917,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.917",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740539,1768354822945,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.945",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740540,1768354822973,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:22.973",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740541,1768354823001,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.001",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740542,1768354823029,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.029",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740543,1768354823058,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.058",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740544,1768354823165,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.165",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740545,1768354823194,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.194",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740546,1768354823222,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.222",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740547,1768354823250,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.250",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740548,1768354823277,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.277",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740549,1768354823305,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.305",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740550,1768354823338,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.338",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740551,1768354823368,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.368",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740552,1768354823398,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.398",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740553,1768354823427,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.427",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740554,1768354823496,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.496",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740555,1768354823527,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.527",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740556,1768354823556,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.556",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740557,1768354823586,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.586",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740558,1768354823619,"fUST",-359.43943503,0.00011352,2,"2026-01-14T01:40:23.619",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740559,1768354823649,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.649",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740560,1768354823682,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.682",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740561,1768354823712,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.712",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740562,1768354823741,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.741",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740563,1768354823773,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.773",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740564,1768354823908,"fUST",-304.52494986,0.00011352,2,"2026-01-14T01:40:23.908",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740565,1768354823938,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.938",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740566,1768354823966,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:23.966",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740567,1768354823994,"fUST",-300.0,0.00011352,2,"2026-01-14T01:40:23.994",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740568,1768354824025,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:24.025",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740569,1768354824053,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:24.053",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740570,1768354824080,"fUST",-484.8430128,0.00011352,2,"2026-01-14T01:40:24.080",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740571,1768354824109,"fUST",-500.0,0.00011352,2,"2026-01-14T01:40:24.109",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740572,1768354824139,"fUST",-483.30860173,0.00011353,2,"2026-01-14T01:40:24.139",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740573,1768354825771,"fUST",-16.69139827,0.00011353,2,"2026-01-14T01:40:25.771",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740574,1768354825788,"fUST",-484.8430128,0.00011353,2,"2026-01-14T01:40:25.788",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740575,1768354825805,"fUST",-500.0,0.00011353,2,"2026-01-14T01:40:25.805",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740576,1768354825824,"fUST",-483.30860173,0.00011353,2,"2026-01-14T01:40:25.824",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740577,1768354825842,"fUST",-1854.65687122,0.00011353,2,"2026-01-14T01:40:25.842",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740578,1768354825973,"fUST",-10000.01,0.00011353,2,"2026-01-14T01:40:25.973",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740579,1768354825992,"fUST",-10000.01,0.00011353,2,"2026-01-14T01:40:25.992",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740580,1768354826011,"fUST",-10000.01,0.00011353,2,"2026-01-14T01:40:26.011",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740581,1768354826028,"fUST",-10000.01,0.00011353,2,"2026-01-14T01:40:26.028",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740582,1768354826252,"fUST",-3339.54988402,0.00011353,2,"2026-01-14T01:40:26.252",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740583,1768354826279,"fUST",-3320.91023196,0.00011353,2,"2026-01-14T01:40:26.279",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740584,1768354826518,"fUST",-108.27060597,0.00011354,2,"2026-01-14T01:40:26.518",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740585,1768354826553,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:26.553",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740586,1768354826589,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:26.589",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740587,1768354826624,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:26.624",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740588,1768354826657,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:26.657",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740589,1768354826691,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:26.691",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740590,1768354826725,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:26.725",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740591,1768354826759,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:26.759",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740592,1768354826793,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:26.793",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740593,1768354826828,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:26.828",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740594,1768354826863,"fUST",-283.46878806,0.00011354,2,"2026-01-14T01:40:26.863",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740595,1768354826981,"fUST",-216.53121194,0.00011354,2,"2026-01-14T01:40:26.981",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740596,1768354827020,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:27.020",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740597,1768354827055,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:27.055",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740598,1768354827091,"fUST",-167.74151594,0.00011354,2,"2026-01-14T01:40:27.091",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740599,1768354827124,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:27.124",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740600,1768354827159,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:27.159",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740601,1768354827193,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:27.193",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740602,1768354827226,"fUST",-500.0,0.00011354,2,"2026-01-14T01:40:27.226",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740603,1768354827724,"fUST",-216.53121194,0.00011355,2,"2026-01-14T01:40:27.724",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740604,1768354827752,"fUST",-3231.46454424,0.00011355,2,"2026-01-14T01:40:27.752",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740605,1768354827795,"fUST",-10000.01,0.00011355,2,"2026-01-14T01:40:27.795",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740606,1768354827809,"fUST",-10000.01,0.00011355,2,"2026-01-14T01:40:27.809",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740607,1768354827829,"fUST",-10000.01,0.00011355,2,"2026-01-14T01:40:27.829",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740608,1768354827842,"fUST",-10000.01,0.00011355,2,"2026-01-14T01:40:27.842",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740609,1768354851389,"fUST",-164.46405627,0.00011,2,"2026-01-14T01:40:51.389",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740610,1768354854916,"fUST",348.93,5.793e-05,2,"2026-01-14T01:40:54.916",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740611,1768354855317,"fUST",697.86,6.069e-05,2,"2026-01-14T01:40:55.317",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740612,1768354855743,"fUST",1046.79,6.345e-05,2,"2026-01-14T01:40:55.743",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740613,1768354856130,"fUST",1395.72,6.621e-05,2,"2026-01-14T01:40:56.130",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740614,1768354856530,"fUST",1744.65,6.897e-05,2,"2026-01-14T01:40:56.530",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740615,1768354856938,"fUST",2093.58,7.173e-05,2,"2026-01-14T01:40:56.938",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740616,1768354857341,"fUST",2442.51,7.449e-05,2,"2026-01-14T01:40:57.341",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740617,1768354857765,"fUST",229.97,7.725e-05,2,"2026-01-14T01:40:57.765",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740618,1768354857789,"fUST",2561.47,7.725e-05,2,"2026-01-14T01:40:57.789",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740619,1768354858146,"fUST",3140.37,8.001e-05,2,"2026-01-14T01:40:58.146",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740620,1768354858549,"fUST",3489.3,8.276e-05,2,"2026-01-14T01:40:58.549",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740621,1768354873389,"fUST",219.2234989,0.00030136,120,"2026-01-14T01:41:13.389",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740623,1768354905894,"fUST",200.0,0.00011194,20,"2026-01-14T01:41:45.894",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740624,1768354906517,"fUST",200.0,0.00010039,16,"2026-01-14T01:41:46.517",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740625,1768354906811,"fUST",200.0,0.00010039,17,"2026-01-14T01:41:46.811",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740626,1768354907142,"fUST",-178.51215727,0.00010794,2,"2026-01-14T01:41:47.142",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740627,1768354930342,"fUST",180.45,6.009e-05,2,"2026-01-14T01:42:10.342",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740628,1768354930742,"fUST",228.42,6.296e-05,2,"2026-01-14T01:42:10.742",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740629,1768354930765,"fUST",132.48,6.296e-05,2,"2026-01-14T01:42:10.765",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740630,1768354931136,"fUST",541.35,6.582e-05,2,"2026-01-14T01:42:11.136",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740631,1768354931540,"fUST",721.8,6.868e-05,2,"2026-01-14T01:42:11.540",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740632,1768354931943,"fUST",902.25,7.154e-05,2,"2026-01-14T01:42:11.943",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740633,1768354932369,"fUST",1082.7,7.44e-05,2,"2026-01-14T01:42:12.369",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740634,1768354932772,"fUST",1263.15,7.726e-05,2,"2026-01-14T01:42:12.772",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740635,1768354933166,"fUST",1443.6,8.012e-05,2,"2026-01-14T01:42:13.166",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740636,1768354933575,"fUST",1624.05,8.299e-05,2,"2026-01-14T01:42:13.575",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740637,1768354933989,"fUST",1804.5,8.585e-05,2,"2026-01-14T01:42:13.989",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740638,1768354955523,"fUST",158.25734269,0.00030136,120,"2026-01-14T01:42:35.523",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740643,1768355005722,"fUST",162.4,6.651e-05,2,"2026-01-14T01:43:25.722",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740644,1768355006121,"fUST",216.54,6.94e-05,2,"2026-01-14T01:43:26.121",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740645,1768355006526,"fUST",105.19,7.229e-05,2,"2026-01-14T01:43:26.526",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740646,1768355006563,"fUST",165.48,7.229e-05,2,"2026-01-14T01:43:26.563",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740647,1768355006933,"fUST",324.81,7.518e-05,2,"2026-01-14T01:43:26.933",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740648,1768355007332,"fUST",378.94,7.808e-05,2,"2026-01-14T01:43:27.332",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740649,1768355007897,"fUST",433.08,8.097e-05,2,"2026-01-14T01:43:27.897",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740650,1768355008186,"fUST",487.21,8.386e-05,2,"2026-01-14T01:43:28.186",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740651,1768355008588,"fUST",541.35,8.675e-05,2,"2026-01-14T01:43:28.588",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740652,1768355044935,"fUST",-451.13,0.000108,2,"2026-01-14T01:44:04.935",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740653,1768355044964,"fUST",-1559.56098706,0.00011259,2,"2026-01-14T01:44:04.964",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740654,1768355044993,"fUST",-473.6424297,0.000113,2,"2026-01-14T01:44:04.993",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740655,1768355045021,"fUST",-228.85736207,0.0001131,2,"2026-01-14T01:44:05.021",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740656,1768355045051,"fUST",-300.0,0.00011341,2,"2026-01-14T01:44:05.051",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740657,1768355045080,"fUST",-552.34451625,0.00011342,2,"2026-01-14T01:44:05.080",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740658,1768355045109,"fUST",-659.56134483,0.00011342,2,"2026-01-14T01:44:05.109",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740659,1768355045321,"fUST",-1549.81672018,0.00011342,2,"2026-01-14T01:44:05.321",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740660,1768355045349,"fUST",-1929.27591337,0.00011342,2,"2026-01-14T01:44:05.349",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740661,1768355045411,"fUST",-3041.8247329,0.00011342,2,"2026-01-14T01:44:05.411",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740662,1768355045569,"fUST",-1162.49773997,0.00011342,2,"2026-01-14T01:44:05.569",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740663,1768355045714,"fUST",-2324.99547994,0.00011342,2,"2026-01-14T01:44:05.714",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740664,1768355045825,"fUST",-4649.99095988,0.00011342,2,"2026-01-14T01:44:05.825",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740665,1768355045998,"fUST",-700.02808024,0.00011342,2,"2026-01-14T01:44:05.998",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740666,1768355046027,"fUST",-3564.83311106,0.00011354,2,"2026-01-14T01:44:06.027",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740667,1768355046060,"fUST",-1470.2876174,0.00011354,2,"2026-01-14T01:44:06.060",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740668,1768355046091,"fUST",-500.0,0.00011354,2,"2026-01-14T01:44:06.091",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740669,1768355046122,"fUST",-500.0,0.00011354,2,"2026-01-14T01:44:06.122",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740670,1768355046514,"fUST",-6457.7212774,0.00011355,2,"2026-01-14T01:44:06.514",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740671,1768355047683,"fUST",-10000.01,0.00011355,2,"2026-01-14T01:44:07.683",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740672,1768355047787,"fUST",-10000.01,0.00011355,2,"2026-01-14T01:44:07.787",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740673,1768355047924,"fUST",-10000.01,0.00011355,2,"2026-01-14T01:44:07.924",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740674,1768355048069,"fUST",-10000.01,0.00011355,2,"2026-01-14T01:44:08.069",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740675,1768355048216,"fUST",-10000.01,0.00011355,2,"2026-01-14T01:44:08.216",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740676,1768355048379,"fUST",-10000.01,0.00011355,2,"2026-01-14T01:44:08.379",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740677,1768355048510,"fUST",-657.07827125,0.00011355,2,"2026-01-14T01:44:08.510",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740678,1768355077670,"fUST",167.72,8.341e-05,2,"2026-01-14T01:44:37.670",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740679,1768355080151,"fUST",1408.0,0.0001061,2,"2026-01-14T01:44:40.151",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740680,1768355081540,"fUST",-163.99485845,0.0001141,2,"2026-01-14T01:44:41.540",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740681,1768355081573,"fUST",-584.59200825,0.0001141,2,"2026-01-14T01:44:41.573",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740682,1768355081604,"fUST",-238.30705974,0.0001141,2,"2026-01-14T01:44:41.604",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740683,1768355081804,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:41.804",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740684,1768355081833,"fUST",-303.9980613,0.0001158,2,"2026-01-14T01:44:41.833",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740685,1768355081862,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:41.862",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740686,1768355081894,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:41.894",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740687,1768355081925,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:41.925",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740688,1768355081964,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:41.964",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740689,1768355081999,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:41.999",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740690,1768355082031,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:42.031",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740691,1768355082247,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:42.247",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740692,1768355082277,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:42.277",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740693,1768355082305,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:42.305",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740694,1768355082336,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:42.336",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740695,1768355082365,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:42.365",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740696,1768355082394,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:42.394",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740697,1768355082423,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:42.423",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740698,1768355082457,"fUST",-208.81593167,0.0001158,2,"2026-01-14T01:44:42.457",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740699,1768355082486,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:42.486",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740700,1768355082514,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:42.514",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740701,1768355082545,"fUST",-82.37813666,0.0001158,2,"2026-01-14T01:44:42.545",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740702,1768355086664,"fUST",-417.62186334,0.0001158,2,"2026-01-14T01:44:46.664",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740703,1768355086695,"fUST",-500.0,0.0001158,2,"2026-01-14T01:44:46.695",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740704,1768355086725,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:46.725",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740705,1768355086753,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:46.753",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740706,1768355086783,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:46.783",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740707,1768355086826,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:46.826",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740708,1768355086858,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:46.858",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740709,1768355086889,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:46.889",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740710,1768355086920,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:46.920",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740711,1768355086952,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:46.952",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740712,1768355086982,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:46.982",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740713,1768355087014,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:47.014",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740714,1768355087045,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:47.045",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740715,1768355087075,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:47.075",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740716,1768355087107,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:47.107",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740717,1768355087136,"fUST",-64.76627332,0.00011581,2,"2026-01-14T01:44:47.136",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740718,1768355092962,"fUST",-235.23372668,0.00011581,2,"2026-01-14T01:44:52.962",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740719,1768355092993,"fUST",-300.0,0.00011581,2,"2026-01-14T01:44:52.993",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740720,1768355093023,"fUST",-600.0,0.00011581,2,"2026-01-14T01:44:53.023",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740721,1768355093051,"fUST",-2732.25612894,0.00011923,2,"2026-01-14T01:44:53.051",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740722,1768355093080,"fUST",-401.24764879,0.00011939,2,"2026-01-14T01:44:53.080",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740723,1768355093247,"fUST",-988.95278619,0.00011939,2,"2026-01-14T01:44:53.247",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740725,1768355098730,"fUST",-500.0,0.00011228,2,"2026-01-14T01:44:58.730",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740726,1768355100777,"fUST",-393.46624337,0.00011228,2,"2026-01-14T01:45:00.777",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740727,1768355143488,"fUST",167.52,7.48e-05,2,"2026-01-14T01:45:43.488",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740728,1768355143892,"fUST",195.44,7.768e-05,2,"2026-01-14T01:45:43.892",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740729,1768355144809,"fUST",223.36,8.055e-05,2,"2026-01-14T01:45:44.809",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740730,1768355145229,"fUST",251.28,8.343e-05,2,"2026-01-14T01:45:45.229",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740731,1768355146149,"fUST",279.2,8.631e-05,2,"2026-01-14T01:45:46.149",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740733,1768355241971,"fUST",-371.8739692,0.00010939,2,"2026-01-14T01:47:21.971",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740734,1768355241992,"fUST",-167.96817192,0.00011212,2,"2026-01-14T01:47:21.992",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740735,1768355279326,"fUST",164.62,8.515e-05,2,"2026-01-14T01:47:59.326",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740736,1768355279723,"fUST",185.19,8.819e-05,2,"2026-01-14T01:47:59.723",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740737,1768355280129,"fUST",205.77,9.123e-05,2,"2026-01-14T01:48:00.129",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740738,1768355301851,"fUST",-132.03182808,0.00011212,2,"2026-01-14T01:48:21.851",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740739,1768355301875,"fUST",-132.97884854,0.0001122,2,"2026-01-14T01:48:21.875",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740740,1768355303355,"fUST",-213.65659245,0.0001122,2,"2026-01-14T01:48:23.355",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740741,1768355304950,"fUST",-117.53414011,0.0001122,2,"2026-01-14T01:48:24.950",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740742,1768355304971,"fUST",-52.34029359,0.00011228,2,"2026-01-14T01:48:24.971",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740746,1768355348331,"fUST",152.32,9.629e-05,2,"2026-01-14T01:49:08.331",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740747,1768355349295,"fUST",174.08,9.986e-05,2,"2026-01-14T01:49:09.295",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740748,1768355361856,"fUST",-174.104,0.00010343,2,"2026-01-14T01:49:21.856",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740790,1768355388516,"fUST",-21.736,0.00010343,2,"2026-01-14T01:49:48.516",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740791,1768355406346,"fUST",-217.6,0.00010699,2,"2026-01-14T01:50:06.346",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740792,1768355406370,"fUST",-507.99583089,0.00010699,2,"2026-01-14T01:50:06.370",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740793,1768355416433,"fUST",166.56,8.001e-05,2,"2026-01-14T01:50:16.433",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740794,1768355416939,"fUST",190.36,8.297e-05,2,"2026-01-14T01:50:16.939",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740795,1768355417353,"fUST",214.15,8.594e-05,2,"2026-01-14T01:50:17.353",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740796,1768355417763,"fUST",237.95,8.89e-05,2,"2026-01-14T01:50:17.763",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740800,1768355432474,"fUST",-62.00416911,0.00010699,2,"2026-01-14T01:50:32.474",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740801,1768355432484,"fUST",-53.19346304,0.00011228,2,"2026-01-14T01:50:32.484",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740802,1768355432494,"fUST",-614.43281837,0.00011342,2,"2026-01-14T01:50:32.494",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740803,1768355432503,"fUST",-300.0,0.00011579,2,"2026-01-14T01:50:32.503",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740804,1768355432513,"fUST",-1200.0,0.00011579,2,"2026-01-14T01:50:32.513",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740805,1768355432522,"fUST",-300.0,0.00011579,2,"2026-01-14T01:50:32.522",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740806,1768355432531,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.531",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740807,1768355432541,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.541",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740808,1768355432550,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.550",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740809,1768355432559,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.559",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740810,1768355432568,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.568",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740811,1768355432577,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.577",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740812,1768355432586,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.586",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740813,1768355432595,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.595",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740814,1768355432604,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.604",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740815,1768355432613,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.613",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740816,1768355432622,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.622",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740817,1768355432632,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.632",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740819,1768355432644,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.644",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740821,1768355432653,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.653",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740822,1768355432663,"fUST",-300.0,0.0001158,2,"2026-01-14T01:50:32.663",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740824,1768355432672,"fUST",-6547.61801703,0.0001158,2,"2026-01-14T01:50:32.672",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740826,1768355432682,"fUST",-600.0,0.00011811,2,"2026-01-14T01:50:32.682",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740828,1768355432691,"fUST",-5261.94245079,0.00011811,2,"2026-01-14T01:50:32.691",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740830,1768355432700,"fUST",-501.1033856,0.00011932,2,"2026-01-14T01:50:32.700",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740832,1768355432709,"fUST",-500.0,0.00012,2,"2026-01-14T01:50:32.709",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740834,1768355432721,"fUST",-1654.84216398,0.00012055,2,"2026-01-14T01:50:32.721",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740836,1768355432730,"fUST",-804.14140944,0.00012072,2,"2026-01-14T01:50:32.730",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740838,1768355432740,"fUST",-151.0,0.000121,2,"2026-01-14T01:50:32.740",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740840,1768355432749,"fUST",-151.0,0.000121,2,"2026-01-14T01:50:32.749",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740842,1768355432758,"fUST",-3029.55559719,0.00012115,2,"2026-01-14T01:50:32.758",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740844,1768355432768,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.768",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740846,1768355432777,"fUST",-212.79864291,0.0001216,2,"2026-01-14T01:50:32.777",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740848,1768355432786,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.786",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740850,1768355432796,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.796",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740852,1768355432805,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.805",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740854,1768355432814,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.814",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740856,1768355432824,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.824",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740858,1768355432833,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.833",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740860,1768355432842,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.842",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740862,1768355432852,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.852",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740864,1768355432861,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.861",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740866,1768355432871,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.871",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740868,1768355432880,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.880",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740870,1768355432889,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.889",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740872,1768355432898,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.898",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740874,1768355432907,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.907",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740876,1768355432916,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.916",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740878,1768355432925,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.925",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740880,1768355432934,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.934",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740882,1768355432943,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.943",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740884,1768355432953,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.953",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740886,1768355432962,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.962",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740888,1768355432971,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.971",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740890,1768355432981,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.981",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740892,1768355432990,"fUST",-193.72383115,0.0001216,2,"2026-01-14T01:50:32.990",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740894,1768355432999,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:32.999",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740896,1768355433009,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.009",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740897,1768355433017,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.017",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740899,1768355433026,"fUST",-264.25721285,0.0001216,2,"2026-01-14T01:50:33.026",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740901,1768355433036,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.036",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740903,1768355433045,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.045",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740904,1768355433054,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.054",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740906,1768355433065,"fUST",-631.45480021,0.0001216,2,"2026-01-14T01:50:33.065",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740908,1768355433074,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.074",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740910,1768355433083,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.083",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740911,1768355433092,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.092",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740913,1768355433101,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.101",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740914,1768355433110,"fUST",-422.35209796,0.0001216,2,"2026-01-14T01:50:33.110",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740915,1768355433119,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.119",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740916,1768355433128,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.128",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740917,1768355433137,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.137",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740919,1768355433146,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.146",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740921,1768355433155,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.155",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740922,1768355433165,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.165",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740923,1768355433174,"fUST",-488.29991782,0.0001216,2,"2026-01-14T01:50:33.174",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740924,1768355433183,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.183",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740926,1768355433192,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.192",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740928,1768355433200,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.200",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740930,1768355433209,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.209",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740932,1768355433218,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.218",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740938,1768355433362,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.362",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740939,1768355433372,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.372",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740940,1768355433382,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.382",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740941,1768355433392,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.392",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740942,1768355433401,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.401",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740943,1768355433411,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.411",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740944,1768355433421,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.421",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740945,1768355433430,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.430",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740946,1768355433440,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.440",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740947,1768355433449,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.449",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740948,1768355433458,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.458",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740949,1768355433468,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.468",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740950,1768355433479,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.479",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740951,1768355433488,"fUST",-500.0,0.0001216,2,"2026-01-14T01:50:33.488",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740952,1768355433497,"fUST",-286.31113916,0.0001216,2,"2026-01-14T01:50:33.497",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740953,1768355433506,"fUST",-125601.01871099,0.00012161,2,"2026-01-14T01:50:33.506",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740954,1768355433518,"fUST",-1282.66666667,0.00012161,2,"2026-01-14T01:50:33.518",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740963,1768355438721,"fUST",-161905.45436389,0.00012161,2,"2026-01-14T01:50:38.721",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740964,1768355438733,"fUST",-7097.48841292,0.00012161,2,"2026-01-14T01:50:38.733",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740965,1768355438774,"fUST",-575.17639891,0.00012161,2,"2026-01-14T01:50:38.774",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401740966,1768355438787,"fUST",-381.18565502,0.00012161,2,"2026-01-14T01:50:38.787",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401741087,1768355441971,"fUST",-3e-08,0.00012161,2,"2026-01-14T01:50:41.971",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401741090,1768355441987,"fUST",-269.247383,0.00012161,2,"2026-01-14T01:50:41.987",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401741092,1768355441998,"fUST",-4421.75823662,0.00012161,2,"2026-01-14T01:50:41.998",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401741098,1768355442048,"fUST",200.0,0.00030137,120,"2026-01-14T01:50:42.048",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401741574,1768355446740,"fUST",-1241.03635757,0.00012161,2,"2026-01-14T01:50:46.740",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743687,1768355484722,"fUST",159.55,7.182e-05,2,"2026-01-14T01:51:24.722",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743688,1768355485123,"fUST",186.14,7.459e-05,2,"2026-01-14T01:51:25.123",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743689,1768355485578,"fUST",212.73,7.735e-05,2,"2026-01-14T01:51:25.578",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743690,1768355485966,"fUST",239.32,8.011e-05,2,"2026-01-14T01:51:25.966",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743691,1768355486361,"fUST",265.91,8.287e-05,2,"2026-01-14T01:51:26.361",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743692,1768355575705,"fUST",500.0,0.00030136,120,"2026-01-14T01:52:55.705",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743693,1768355576078,"fUST",341.95114675,0.00030136,120,"2026-01-14T01:52:56.078",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743694,1768355610620,"fUST",961.14762757,9.5e-05,2,"2026-01-14T01:53:30.620",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743696,1768355646344,"fUST",-1733.88183993,0.00011,7,"2026-01-14T01:54:06.344",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743697,1768355649511,"fUST",-217.49912681,0.00011,7,"2026-01-14T01:54:09.511",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743698,1768355653664,"fUST",-155.1417657,0.00011,7,"2026-01-14T01:54:13.664",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743699,1768355656438,"fUST",-218.9535019,0.00011,7,"2026-01-14T01:54:16.438",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743700,1768355659627,"fUST",-153.95769634,0.00011,7,"2026-01-14T01:54:19.627",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743701,1768355665228,"fUST",-319.24742481,0.00011,7,"2026-01-14T01:54:25.228",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743703,1768355667904,"fUST",-322.3558322,0.00011,7,"2026-01-14T01:54:27.904",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743704,1768355669949,"fUST",-190.4260646,0.00011,7,"2026-01-14T01:54:29.949",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743705,1768355672667,"fUST",-280.6802829,0.00011,7,"2026-01-14T01:54:32.667",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743706,1768355674100,"fUST",-363.75411148,0.00011,7,"2026-01-14T01:54:34.100",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743707,1768355678341,"fUST",-260.98993243,0.00011,7,"2026-01-14T01:54:38.341",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743708,1768355680324,"fUST",-231.87954565,0.00011,7,"2026-01-14T01:54:40.324",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743709,1768355681860,"fUST",-157.17890079,0.00011,7,"2026-01-14T01:54:41.860",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743710,1768355684899,"fUST",-208.23196804,0.00011,7,"2026-01-14T01:54:44.899",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743711,1768355687711,"fUST",-222.90332121,0.00011,7,"2026-01-14T01:54:47.711",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743712,1768355689395,"fUST",-326.55537654,0.00011,7,"2026-01-14T01:54:49.395",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743713,1768355696183,"fUST",-162.31579678,0.00011,7,"2026-01-14T01:54:56.183",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743714,1768355699484,"fUST",-197.98311419,0.00011,7,"2026-01-14T01:54:59.484",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743715,1768355702250,"fUST",-240.27105052,0.00011,7,"2026-01-14T01:55:02.250",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743717,1768355704240,"fUST",-300.0,0.00011,7,"2026-01-14T01:55:04.240",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743718,1768355707931,"fUST",-307.26762969,0.00011,7,"2026-01-14T01:55:07.931",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743719,1768355709523,"fUST",-284.67294533,0.00011,7,"2026-01-14T01:55:09.523",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743720,1768355711554,"fUST",-334.33453554,0.00011,7,"2026-01-14T01:55:11.554",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743721,1768355713843,"fUST",-414.62947799,0.00011,7,"2026-01-14T01:55:13.843",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743722,1768355718214,"fUST",-176.57844854,0.00011,7,"2026-01-14T01:55:18.214",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743723,1768355720318,"fUST",-274.45753793,0.00011,7,"2026-01-14T01:55:20.318",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743724,1768355722422,"fUST",-669.03213412,0.00011,7,"2026-01-14T01:55:22.422",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743726,1768355749050,"fUST",180.07,6.985e-05,2,"2026-01-14T01:55:49.050",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743727,1768355749446,"fUST",225.09,7.276e-05,2,"2026-01-14T01:55:49.446",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743728,1768355749872,"fUST",270.11,7.567e-05,2,"2026-01-14T01:55:49.872",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743729,1768355750284,"fUST",315.13,7.858e-05,2,"2026-01-14T01:55:50.284",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743730,1768355750668,"fUST",360.15,8.149e-05,2,"2026-01-14T01:55:50.668",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743731,1768355751081,"fUST",405.16,8.44e-05,2,"2026-01-14T01:55:51.081",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743732,1768355751419,"fUST",-91.90961906,0.00011,7,"2026-01-14T01:55:51.419",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743733,1768355751487,"fUST",223.82964743,8.731e-05,2,"2026-01-14T01:55:51.487",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743734,1768355751515,"fUST",226.35035257,8.731e-05,2,"2026-01-14T01:55:51.515",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743738,1768355851312,"fUST",403.49816112,0.00030136,120,"2026-01-14T01:57:31.312",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743753,1768355959297,"fUST",500.0,0.00030136,120,"2026-01-14T01:59:19.297",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743758,1768356073823,"fUST",-300.0,0.00011155,2,"2026-01-14T02:01:13.823",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743759,1768356073850,"fUST",-4507.5288573,0.00011156,2,"2026-01-14T02:01:13.850",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743760,1768356079683,"fUST",-384.9522854,0.00011156,2,"2026-01-14T02:01:19.683",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743761,1768356079713,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:19.713",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743762,1768356079740,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:19.740",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743763,1768356079767,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:19.767",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743764,1768356079792,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:19.792",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743765,1768356079942,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:19.942",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743766,1768356079969,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:19.969",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743767,1768356079996,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:19.996",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743768,1768356080023,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:20.023",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743769,1768356080049,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:20.049",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743770,1768356085133,"fUST",157.24,7.137e-05,2,"2026-01-14T02:01:25.133",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743771,1768356085688,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:25.688",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743772,1768356085714,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:25.714",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743773,1768356085739,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:25.739",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743774,1768356085765,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:25.765",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743775,1768356085791,"fUST",-500.0,0.00011156,2,"2026-01-14T02:01:25.791",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743776,1768356085818,"fUST",-577.0,0.00011156,2,"2026-01-14T02:01:25.818",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743777,1768356085847,"fUST",-460.79598516,0.00011201,2,"2026-01-14T02:01:25.847",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743778,1768356085874,"fUST",-786.97796458,0.00011246,2,"2026-01-14T02:01:25.874",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743779,1768356086057,"fUST",183.45,7.412e-05,2,"2026-01-14T02:01:26.057",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743780,1768356086615,"fUST",209.66,7.686e-05,2,"2026-01-14T02:01:26.615",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743781,1768356087031,"fUST",235.86,7.961e-05,2,"2026-01-14T02:01:27.031",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743782,1768356087464,"fUST",262.07,8.235e-05,2,"2026-01-14T02:01:27.464",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743789,1768356173677,"fUST",152.48173625,0.00030137,120,"2026-01-14T02:02:53.677",0.00036135000000000003,81.01,0.7690424039296175,628138428.9900802]
[401743794,1768356336418,"fUST",-166.19165126,0.00010761,2,"2026-01-14T02:05:36.418",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743797,1768356348009,"fUST",-46.92102404,0.00010761,2,"2026-01-14T02:05:48.009",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743798,1768356348036,"fUST",-1350.46210052,0.00011246,2,"2026-01-14T02:05:48.036",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743799,1768356348065,"fUST",-451.58006545,0.00011311,2,"2026-01-14T02:05:48.065",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743800,1768356348092,"fUST",-300.0,0.00011377,2,"2026-01-14T02:05:48.092",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743801,1768356348121,"fUST",-300.0,0.00011377,2,"2026-01-14T02:05:48.121",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743802,1768356348150,"fUST",-1200.0,0.00011377,2,"2026-01-14T02:05:48.150",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743803,1768356348182,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.182",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743804,1768356348211,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.211",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743805,1768356348241,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.241",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743806,1768356348271,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.271",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743807,1768356348300,"fUST",-2.08361998,0.00011378,2,"2026-01-14T02:05:48.300",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743808,1768356348508,"fUST",-297.91638002,0.00011378,2,"2026-01-14T02:05:48.508",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743809,1768356348538,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.538",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743810,1768356348569,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.569",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743811,1768356348599,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.599",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743812,1768356348629,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.629",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743813,1768356348658,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.658",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743814,1768356348686,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.686",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743815,1768356348715,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.715",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743816,1768356348743,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.743",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743817,1768356348772,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.772",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743818,1768356348801,"fUST",-300.0,0.00011378,2,"2026-01-14T02:05:48.801",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743819,1768356348829,"fUST",-600.0,0.00011378,2,"2026-01-14T02:05:48.829",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743820,1768356349048,"fUST",-3029.55559719,0.00011974,2,"2026-01-14T02:05:49.048",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743821,1768356349084,"fUST",-4786.51049614,0.00011974,2,"2026-01-14T02:05:49.084",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743822,1768356349602,"fUST",-426.98900772,0.00011974,2,"2026-01-14T02:05:49.602",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743823,1768356349612,"fUST",-1059.01355652,0.0001202,3,"2026-01-14T02:05:49.612",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743824,1768356349621,"fUST",-2533.62070406,0.00012052,2,"2026-01-14T02:05:49.621",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743825,1768356350633,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:50.633",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743826,1768356350801,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:50.801",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743827,1768356350947,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:50.947",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743828,1768356353893,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:53.893",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743829,1768356354028,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:54.028",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743830,1768356354165,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:54.165",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743831,1768356356727,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:56.727",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743832,1768356356846,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:56.846",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743833,1768356356960,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:56.960",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743834,1768356359761,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:59.761",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743835,1768356359879,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:05:59.879",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743836,1768356360020,"fUST",-10000.01,0.00012052,2,"2026-01-14T02:06:00.020",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743837,1768356384344,"fUST",-300.0,0.00012051,2,"2026-01-14T02:06:24.344",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743838,1768356384388,"fUST",-9400.01,0.00012052,2,"2026-01-14T02:06:24.388",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743839,1768356388070,"fUST",-3768.00429569,0.0001177,2,"2026-01-14T02:06:28.070",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743840,1768356388094,"fUST",-2464.00140862,0.0001177,2,"2026-01-14T02:06:28.094",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743841,1768356393483,"fUST",-500.0,0.00011984,2,"2026-01-14T02:06:33.483",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743842,1768356393514,"fUST",-500.0,0.00011984,2,"2026-01-14T02:06:33.514",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743843,1768356393544,"fUST",-500.0,0.00011984,2,"2026-01-14T02:06:33.544",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743844,1768356393576,"fUST",-443.0,0.00011984,2,"2026-01-14T02:06:33.576",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743845,1768356393614,"fUST",-500.0,0.00011984,2,"2026-01-14T02:06:33.614",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743846,1768356393644,"fUST",-249.01963645,0.00011984,2,"2026-01-14T02:06:33.644",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743847,1768356393742,"fUST",-4615.9707271,0.00012052,2,"2026-01-14T02:06:33.742",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743849,1768356458468,"fUST",2484.4524257,0.00011152,2,"2026-01-14T02:07:38.468",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743850,1768356480590,"fUST",416.7,9.491e-05,2,"2026-01-14T02:08:00.590",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743851,1768356480863,"fUST",416.7,9.491e-05,2,"2026-01-14T02:08:00.863",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743852,1768356498409,"fUST",199.810284,0.00010959,2,"2026-01-14T02:08:18.409",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743860,1768356616227,"fUST",-610.61473748,0.00011843,2,"2026-01-14T02:10:16.227",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743861,1768356616255,"fUST",-587.0,0.00011843,2,"2026-01-14T02:10:16.255",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743862,1768356616283,"fUST",-451.22177328,0.00011865,2,"2026-01-14T02:10:16.283",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743863,1768356616311,"fUST",-150.65402664,0.00011887,2,"2026-01-14T02:10:16.311",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743864,1768356616337,"fUST",-1961.7452826,0.00012021,2,"2026-01-14T02:10:16.337",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743865,1768356619336,"fUST",-4224.9455348,0.00011012,2,"2026-01-14T02:10:19.336",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743866,1768356619366,"fUST",-509.9945807,0.00011012,2,"2026-01-14T02:10:19.366",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743867,1768356622439,"fUST",-1040.1243497,0.00011012,2,"2026-01-14T02:10:22.439",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743868,1768356622466,"fUST",-2477.53836,0.00012021,2,"2026-01-14T02:10:22.466",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743869,1768356622493,"fUST",-734.3692746,0.00012045,2,"2026-01-14T02:10:22.493",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743870,1768356622544,"fUST",-1495.9460314,0.00012045,2,"2026-01-14T02:10:22.544",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743902,1768356631662,"fUST",-708.04675122,0.0001193,2,"2026-01-14T02:10:31.662",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743903,1768356631673,"fUST",-91.95324878,0.0001193,2,"2026-01-14T02:10:31.673",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743904,1768356631683,"fUST",-153.3286492,0.00012024,2,"2026-01-14T02:10:31.683",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743906,1768356631692,"fUST",-1957.856,0.00012045,2,"2026-01-14T02:10:31.692",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743907,1768356631701,"fUST",-228.7754492,0.0001205,2,"2026-01-14T02:10:31.701",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743916,1768356637883,"fUST",-818.07178309,0.0001205,2,"2026-01-14T02:10:37.883",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743994,1768356640222,"fUST",-3e-08,0.0001205,2,"2026-01-14T02:10:40.222",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743996,1768356640234,"fUST",-153.15276768,0.0001205,2,"2026-01-14T02:10:40.234",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401743998,1768356640243,"fUST",-150.43723232,0.0001205,2,"2026-01-14T02:10:40.243",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744408,1768356644065,"fUST",-149.56276768,0.0001205,2,"2026-01-14T02:10:44.065",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744410,1768356644074,"fUST",-181.27275558,0.00012051,2,"2026-01-14T02:10:44.074",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744412,1768356644083,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.083",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744414,1768356644093,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.093",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744416,1768356644102,"fUST",-324.70578866,0.00012051,2,"2026-01-14T02:10:44.102",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744418,1768356644111,"fUST",-302.00924348,0.00012051,2,"2026-01-14T02:10:44.111",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744420,1768356644120,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.120",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744422,1768356644129,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.129",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744424,1768356644138,"fUST",-169.27596462,0.00012051,2,"2026-01-14T02:10:44.138",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744425,1768356644147,"fUST",-529.36191254,0.00012051,2,"2026-01-14T02:10:44.147",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744427,1768356644156,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.156",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744429,1768356644165,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.165",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744431,1768356644175,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.175",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744433,1768356644184,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.184",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744435,1768356644193,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.193",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744437,1768356644202,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.202",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744439,1768356644211,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.211",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744441,1768356644220,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.220",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744443,1768356644230,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.230",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744445,1768356644240,"fUST",-316.08331196,0.00012051,2,"2026-01-14T02:10:44.240",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744447,1768356644249,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.249",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744449,1768356644260,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.260",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744451,1768356644270,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.270",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744453,1768356644279,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.279",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744455,1768356644288,"fUST",-500.0,0.00012051,2,"2026-01-14T02:10:44.288",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401744457,1768356644297,"fUST",-121976.46871081,0.00012052,2,"2026-01-14T02:10:44.297",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745315,1768356689174,"fUST",300.21733051,0.00030037,120,"2026-01-14T02:11:29.174",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745318,1768356796832,"fUST",3200.0,0.00030137,120,"2026-01-14T02:13:16.832",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745319,1768356860310,"fUST",160.704526,0.00011187,120,"2026-01-14T02:14:20.310",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745321,1768356953557,"fUST",-2214.87258,0.00011063,2,"2026-01-14T02:15:53.557",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745322,1768356953585,"fUST",-445.51603595,0.00011125,2,"2026-01-14T02:15:53.585",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745323,1768356953614,"fUST",-160.704526,0.00011187,2,"2026-01-14T02:15:53.614",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745324,1768356953641,"fUST",-250.0,0.00011734,2,"2026-01-14T02:15:53.641",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745325,1768356953669,"fUST",-300.0,0.00011748,2,"2026-01-14T02:15:53.669",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745326,1768356953696,"fUST",-1200.0,0.00011748,2,"2026-01-14T02:15:53.696",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745327,1768356953723,"fUST",-43.80845867,0.00011749,2,"2026-01-14T02:15:53.723",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745328,1768356953827,"fUST",-770.20679876,0.00011749,2,"2026-01-14T02:15:53.827",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745329,1768356956762,"fUST",-3252.8049687,0.00011749,2,"2026-01-14T02:15:56.762",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745330,1768356956794,"fUST",-3494.4000626,0.00011979,2,"2026-01-14T02:15:56.794",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745331,1768356957006,"fUST",-10000.01,0.00011979,2,"2026-01-14T02:15:57.006",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745332,1768356957124,"fUST",-10000.01,0.00011979,2,"2026-01-14T02:15:57.124",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745333,1768356962821,"fUST",-10000.01,0.00011979,2,"2026-01-14T02:16:02.821",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745336,1768357013585,"fUST",167.77,6.756e-05,2,"2026-01-14T02:16:53.585",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745337,1768357013985,"fUST",209.71,7.037e-05,2,"2026-01-14T02:16:53.985",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745338,1768357014393,"fUST",251.65,7.319e-05,2,"2026-01-14T02:16:54.393",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745339,1768357014781,"fUST",293.59,7.6e-05,2,"2026-01-14T02:16:54.781",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745340,1768357015188,"fUST",335.54,7.881e-05,2,"2026-01-14T02:16:55.188",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745341,1768357015595,"fUST",377.48,8.163e-05,2,"2026-01-14T02:16:55.595",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745342,1768357016022,"fUST",419.42,8.444e-05,2,"2026-01-14T02:16:56.022",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745343,1768357055306,"fUST",2000.0,0.00030137,120,"2026-01-14T02:17:35.306",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745344,1768357061627,"fUST",1351.61476276,9.5e-05,2,"2026-01-14T02:17:41.627",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745346,1768357131943,"fUST",-300.0,0.00011747,2,"2026-01-14T02:18:51.943",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745347,1768357131971,"fUST",-2421.98538024,0.00011748,2,"2026-01-14T02:18:51.971",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745348,1768357132105,"fUST",-1149.26447676,0.00011748,2,"2026-01-14T02:18:52.105",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745349,1768357140474,"fUST",-4300.20262877,0.00011748,2,"2026-01-14T02:19:00.474",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745350,1768357140500,"fUST",-605.49634506,0.00011749,2,"2026-01-14T02:19:00.500",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745351,1768357143079,"fUST",188.61205234,0.00011878,2,"2026-01-14T02:19:03.079",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745352,1768357146563,"fUST",-111.38794766,0.00011878,2,"2026-01-14T02:19:06.563",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745353,1768357203097,"fUST",200.0,8.06e-05,2,"2026-01-14T02:20:03.097",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745354,1768357227917,"fUST",263.9991174,8.212e-05,2,"2026-01-14T02:20:27.917",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745357,1768357292994,"fUST",-18266.97366051,0.00025,30,"2026-01-14T02:21:32.994",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745358,1768357293014,"fUST",-1041.66666667,0.00025,30,"2026-01-14T02:21:33.014",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745359,1768357409683,"fUST",-4188.6232576,0.00011231,2,"2026-01-14T02:23:29.683",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745360,1768357409732,"fUST",-970.15231506,0.00011231,2,"2026-01-14T02:23:29.732",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745361,1768357415634,"fUST",-652.61116974,0.00011231,2,"2026-01-14T02:23:35.634",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745362,1768357415661,"fUST",-3029.55559719,0.00011549,2,"2026-01-14T02:23:35.661",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745363,1768357415690,"fUST",-740.40095286,0.00011743,2,"2026-01-14T02:23:35.690",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745364,1768357415746,"fUST",-1154.87456042,0.00011743,2,"2026-01-14T02:23:35.746",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745365,1768357421728,"fUST",-1803.7676472,0.00011743,2,"2026-01-14T02:23:41.728",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745366,1768357424912,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:44.912",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745367,1768357424944,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:44.944",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745368,1768357424971,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:44.971",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745369,1768357424999,"fUST",-166.36213689,0.00011747,2,"2026-01-14T02:23:44.999",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745370,1768357425027,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:45.027",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745371,1768357425053,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:45.053",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745372,1768357425080,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:45.080",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745373,1768357425107,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:45.107",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745374,1768357425135,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:45.135",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745375,1768357425162,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:45.162",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745376,1768357425189,"fUST",-278.42952474,0.00011747,2,"2026-01-14T02:23:45.189",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745377,1768357425473,"fUST",-110.42667674,0.00011747,2,"2026-01-14T02:23:45.473",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745378,1768357425501,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:45.501",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745379,1768357425531,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:45.531",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745380,1768357425558,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:45.558",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745381,1768357425586,"fUST",-500.0,0.00011747,2,"2026-01-14T02:23:45.586",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745382,1768357425613,"fUST",-209.87291127,0.00011747,2,"2026-01-14T02:23:45.613",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745383,1768357425641,"fUST",-1200.0,0.00011747,2,"2026-01-14T02:23:45.641",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745384,1768357425667,"fUST",-803.71564557,0.00011748,2,"2026-01-14T02:23:45.667",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745385,1768357425747,"fUST",-3214.86258228,0.00011748,2,"2026-01-14T02:23:45.747",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745386,1768357425937,"fUST",-1462.40620958,0.00011748,2,"2026-01-14T02:23:45.937",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745387,1768357425950,"fUST",-3570.28483544,0.00011748,2,"2026-01-14T02:23:45.950",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745388,1768357427880,"fUST",-2200.74976511,0.00011748,2,"2026-01-14T02:23:47.880",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745389,1768357427909,"fUST",-585.0,0.00011748,2,"2026-01-14T02:23:47.909",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745390,1768357427937,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:47.937",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745391,1768357427965,"fUST",-211.40647043,0.00011778,2,"2026-01-14T02:23:47.965",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745392,1768357427995,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:47.995",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745393,1768357428024,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.024",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745394,1768357428054,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.054",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745395,1768357428145,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.145",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745396,1768357428174,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.174",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745397,1768357428201,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.201",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745398,1768357428230,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.230",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745399,1768357428262,"fUST",-271.25831837,0.00011778,2,"2026-01-14T02:23:48.262",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745400,1768357428292,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.292",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745401,1768357428321,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.321",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745402,1768357428350,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.350",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745403,1768357428379,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.379",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745404,1768357428408,"fUST",-500.0,0.00011778,2,"2026-01-14T02:23:48.408",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745405,1768357428641,"fUST",-5.69752892,0.00011778,2,"2026-01-14T02:23:48.641",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745406,1768357428654,"fUST",-457.49336326,0.00011778,2,"2026-01-14T02:23:48.654",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745407,1768357431282,"fUST",-36.80910782,0.00011778,2,"2026-01-14T02:23:51.282",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745408,1768357431315,"fUST",-300.0,0.00011778,2,"2026-01-14T02:23:51.315",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745409,1768357442380,"fUST",300.0,0.00011778,2,"2026-01-14T02:24:02.380",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745410,1768357464988,"fUST",153.06167889,0.00011771,2,"2026-01-14T02:24:24.988",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745411,1768357473844,"fUST",1349.7741279,0.00011743,2,"2026-01-14T02:24:33.844",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745412,1768357477275,"fUST",5399.09651161,0.00011743,2,"2026-01-14T02:24:37.275",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745413,1768357493265,"fUST",500.0,0.00011778,2,"2026-01-14T02:24:53.265",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745414,1768357497204,"fUST",347.75896611,0.00011778,2,"2026-01-14T02:24:57.204",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745415,1768357502678,"fUST",300.0,0.00011778,2,"2026-01-14T02:25:02.678",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745416,1768357503363,"fUST",1200.0,0.00011778,2,"2026-01-14T02:25:03.363",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745418,1768357517318,"fUST",450.31871549,0.00011779,2,"2026-01-14T02:25:17.318",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745419,1768357517341,"fUST",10000.01,0.00011779,2,"2026-01-14T02:25:17.341",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745420,1768357517363,"fUST",7864.48099232,0.00011779,2,"2026-01-14T02:25:17.363",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745424,1768357565408,"fUST",-402.24103389,0.00011778,2,"2026-01-14T02:26:05.408",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745425,1768357565444,"fUST",-300.0,0.00011778,2,"2026-01-14T02:26:05.444",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745428,1768357593871,"fUST",495.07953048,0.00011743,2,"2026-01-14T02:26:33.871",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745429,1768357596632,"fUST",1978.33780381,0.00011743,2,"2026-01-14T02:26:36.632",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745434,1768357622929,"fUST",300.0,0.00011778,2,"2026-01-14T02:27:02.929",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745436,1768357642759,"fUST",250.0,0.00010809,2,"2026-01-14T02:27:22.759",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745439,1768357682482,"fUST",300.0,0.00011778,2,"2026-01-14T02:28:02.482",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745442,1768357706309,"fUST",392.859852,0.0001,7,"2026-01-14T02:28:26.309",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745445,1768357717821,"fUST",2704.03677102,0.0001,2,"2026-01-14T02:28:37.821",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745447,1768357722762,"fUST",170.43404187,0.0002876,120,"2026-01-14T02:28:42.762",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745448,1768357722926,"fUST",509.67312535,0.00030136,120,"2026-01-14T02:28:42.926",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745449,1768357726158,"fUST",500.0,0.00011771,2,"2026-01-14T02:28:46.158",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745450,1768357727467,"fUST",500.0,0.00011771,2,"2026-01-14T02:28:47.467",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745451,1768357727683,"fUST",424.0,0.00011771,2,"2026-01-14T02:28:47.683",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745452,1768357729552,"fUST",500.0,0.00011771,2,"2026-01-14T02:28:49.552",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745453,1768357742360,"fUST",251.21397491,0.00011778,2,"2026-01-14T02:29:02.360",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745454,1768357742385,"fUST",48.78602509,0.00011778,2,"2026-01-14T02:29:02.385",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745460,1768357802154,"fUST",300.0,0.00011778,2,"2026-01-14T02:30:02.154",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745462,1768357809973,"fUST",250.0,0.00011779,2,"2026-01-14T02:30:09.973",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745463,1768357810031,"fUST",461.67526834,0.00011779,2,"2026-01-14T02:30:10.031",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745464,1768357810579,"fUST",250.0,0.00011779,2,"2026-01-14T02:30:10.579",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745465,1768357811583,"fUST",-2229.54978203,0.00011779,2,"2026-01-14T02:30:11.583",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745466,1768357811733,"fUST",-10000.01,0.00011779,2,"2026-01-14T02:30:11.733",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745467,1768357811747,"fUST",-10000.01,0.00011779,2,"2026-01-14T02:30:11.747",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745468,1768357811806,"fUST",250.0,0.00011779,2,"2026-01-14T02:30:11.806",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745469,1768357813854,"fUST",-250.0,0.00011779,2,"2026-01-14T02:30:13.854",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745470,1768357813882,"fUST",-250.0,0.00011779,2,"2026-01-14T02:30:13.882",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745471,1768357813909,"fUST",-168.3888056,0.00011779,2,"2026-01-14T02:30:13.909",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745472,1768357813936,"fUST",-250.0,0.00011779,2,"2026-01-14T02:30:13.936",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745473,1768357813964,"fUST",-174.61919141,0.00011779,2,"2026-01-14T02:30:13.964",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745474,1768357814113,"fUST",-7563.99400598,0.00011779,2,"2026-01-14T02:30:14.113",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745475,1768357814155,"fUST",-10000.01,0.00011779,2,"2026-01-14T02:30:14.155",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745476,1768357814206,"fUST",-10000.01,0.00011779,2,"2026-01-14T02:30:14.206",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745477,1768357814278,"fUST",-10000.01,0.00011779,2,"2026-01-14T02:30:14.278",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745478,1768357823258,"fUST",-515.0,0.00011778,2,"2026-01-14T02:30:23.258",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745479,1768357823287,"fUST",-181.08010149,0.00011779,2,"2026-01-14T02:30:23.287",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745480,1768357823315,"fUST",-255.45232763,0.00011779,2,"2026-01-14T02:30:23.315",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745481,1768357823347,"fUST",-187.78006525,0.00011779,2,"2026-01-14T02:30:23.347",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745482,1768357823379,"fUST",-2230.315306,0.00011779,2,"2026-01-14T02:30:23.379",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745483,1768357823411,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:23.411",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745484,1768357823439,"fUST",-958.75439926,0.00011779,2,"2026-01-14T02:30:23.439",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745485,1768357823556,"fUST",-1041.24560074,0.00011779,2,"2026-01-14T02:30:23.556",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745486,1768357826201,"fUST",-194.72792766,0.00011779,2,"2026-01-14T02:30:26.201",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745487,1768357826227,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:26.227",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745488,1768357826256,"fUST",-2000.0,0.00011779,2,"2026-01-14T02:30:26.256",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745489,1768357826284,"fUST",-201.93286099,0.00011779,2,"2026-01-14T02:30:26.284",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745490,1768357826310,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:26.310",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745491,1768357826343,"fUST",-2000.0,0.00011779,2,"2026-01-14T02:30:26.343",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745492,1768357826369,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:26.369",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745493,1768357826396,"fUST",-91.28404586,0.00011779,2,"2026-01-14T02:30:26.396",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745494,1768357826518,"fUST",-118.12033098,0.00011779,2,"2026-01-14T02:30:26.518",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745495,1768357829375,"fUST",-500.0,0.00011778,2,"2026-01-14T02:30:29.375",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745496,1768357829406,"fUST",-500.0,0.00011778,2,"2026-01-14T02:30:29.406",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745497,1768357829437,"fUST",-500.0,0.00011778,2,"2026-01-14T02:30:29.437",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745498,1768357829466,"fUST",-632.22394604,0.00011778,2,"2026-01-14T02:30:29.466",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745499,1768357829494,"fUST",-230.44878536,0.00011779,2,"2026-01-14T02:30:29.494",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745500,1768357829522,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:29.522",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745501,1768357829550,"fUST",-217.15233878,0.00011779,2,"2026-01-14T02:30:29.550",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745502,1768357829577,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:29.577",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745503,1768357829607,"fUST",-225.18697532,0.00011779,2,"2026-01-14T02:30:29.607",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745504,1768357829758,"fUST",-154.24385772,0.00011779,2,"2026-01-14T02:30:29.758",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745505,1768357829786,"fUST",-233.51889341,0.00011779,2,"2026-01-14T02:30:29.786",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745506,1768357829812,"fUST",-242.15909246,0.00011779,2,"2026-01-14T02:30:29.812",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745507,1768357829839,"fUST",-251.11897888,0.00011779,2,"2026-01-14T02:30:29.839",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745508,1768357829865,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:29.865",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745509,1768357829892,"fUST",-260.4103811,0.00011779,2,"2026-01-14T02:30:29.892",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745510,1768357829919,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:29.919",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745511,1768357829946,"fUST",-270.0455652,0.00011779,2,"2026-01-14T02:30:29.946",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745512,1768357829973,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:29.973",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745513,1768357830239,"fUST",-56.99237146,0.00011779,2,"2026-01-14T02:30:30.239",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745557,1768357832055,"fUST",-223.04487966,0.00011779,2,"2026-01-14T02:30:32.055",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745558,1768357832064,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:32.064",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745559,1768357832073,"fUST",-394.83860352,0.00011779,2,"2026-01-14T02:30:32.073",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745560,1768357832083,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:32.083",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745561,1768357832092,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:32.092",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745562,1768357832101,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:32.101",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745563,1768357832110,"fUST",-1957.856,0.00011779,2,"2026-01-14T02:30:32.110",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745564,1768357832119,"fUST",-151.0,0.00011779,2,"2026-01-14T02:30:32.119",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745565,1768357832127,"fUST",-225.44700967,0.00011779,2,"2026-01-14T02:30:32.127",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745566,1768357832136,"fUST",-20944.70370936,0.00011779,2,"2026-01-14T02:30:32.136",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745567,1768357832147,"fUST",-47415.0980187,0.00011779,2,"2026-01-14T02:30:32.147",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745568,1768357832317,"fUST",-10000.01,0.00011779,2,"2026-01-14T02:30:32.317",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745569,1768357834168,"fUST",-10000.01,0.00011779,2,"2026-01-14T02:30:34.168",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745584,1768357838014,"fUST",-829.03730397,0.00011779,2,"2026-01-14T02:30:38.014",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745585,1768357838026,"fUST",-415.36916342,0.00011779,2,"2026-01-14T02:30:38.026",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745586,1768357838038,"fUST",-954.50930635,0.00011779,2,"2026-01-14T02:30:38.038",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745587,1768357838067,"fUST",-832.12920319,0.00011779,2,"2026-01-14T02:30:38.067",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745588,1768357838080,"fUST",-1194.248208,0.00011779,2,"2026-01-14T02:30:38.080",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745589,1768357838095,"fUST",-291.300155,0.00011779,2,"2026-01-14T02:30:38.095",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745590,1768357838108,"fUST",-4042.88965632,0.00011779,2,"2026-01-14T02:30:38.108",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401745603,1768357840182,"fUST",-1197.39385906,0.00011779,2,"2026-01-14T02:30:40.182",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401746146,1768357845413,"fUST",-71120.27893562,0.00011779,2,"2026-01-14T02:30:45.413",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401746211,1768357845955,"fUST",-29188.52865537,0.00011779,2,"2026-01-14T02:30:45.955",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401746219,1768357846016,"fUST",-513.28061362,0.00011779,2,"2026-01-14T02:30:46.016",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401747832,1768357862469,"fUST",300.0,0.00011778,2,"2026-01-14T02:31:02.469",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748143,1768357878889,"fUST",1008.0,0.00011779,2,"2026-01-14T02:31:18.889",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748144,1768357881754,"fUST",161.97,8.248e-05,2,"2026-01-14T02:31:21.754",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748145,1768357882725,"fUST",300.0,0.00010946,2,"2026-01-14T02:31:22.725",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748146,1768357896370,"fUST",377.40015236,0.00011552,2,"2026-01-14T02:31:36.370",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748147,1768357899904,"fUST",1508.09100882,0.00011552,2,"2026-01-14T02:31:39.904",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748148,1768357923110,"fUST",300.0,0.00011778,2,"2026-01-14T02:32:03.110",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748149,1768357935537,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:15.537",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748150,1768357935810,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:15.810",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748151,1768357936047,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:16.047",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748152,1768357936308,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:16.308",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748153,1768357936515,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:16.515",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748154,1768357936761,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:16.761",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748155,1768357936985,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:16.985",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748156,1768357937233,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:17.233",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748157,1768357937482,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:17.482",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748158,1768357937705,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:17.705",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748159,1768357937942,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:17.942",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748160,1768357938197,"fUST",500.0,0.00030136,120,"2026-01-14T02:32:18.197",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748161,1768357938442,"fUST",317.73883382,0.00030136,120,"2026-01-14T02:32:18.442",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748162,1768357943235,"fUST",3029.55559719,0.00011718,2,"2026-01-14T02:32:23.235",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748163,1768357948287,"fUST",300.613652,0.00010916,2,"2026-01-14T02:32:28.287",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748164,1768357972630,"fUST",1602.73,0.00030137,120,"2026-01-14T02:32:52.630",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748165,1768357982608,"fUST",300.0,0.00011778,2,"2026-01-14T02:33:02.608",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748166,1768357982732,"fUST",300.0,0.00011778,2,"2026-01-14T02:33:02.732",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748167,1768358066183,"fUST",2114.37958963,0.0001174,2,"2026-01-14T02:34:26.183",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748168,1768358066205,"fUST",2117.43858221,0.0001174,2,"2026-01-14T02:34:26.205",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748169,1768358076819,"fUST",430.558357,0.00011189,2,"2026-01-14T02:34:36.819",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748170,1768358081862,"fUST",75.38145102,0.00024402,94,"2026-01-14T02:34:41.862",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748171,1768358081884,"fUST",185.36863683,0.00024402,94,"2026-01-14T02:34:41.884",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748172,1768358081906,"fUST",73.73904636,0.00024402,94,"2026-01-14T02:34:41.906",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748173,1768358082549,"fUST",111.62959047,0.00024539,102,"2026-01-14T02:34:42.549",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748174,1768358082573,"fUST",185.36863683,0.00024539,102,"2026-01-14T02:34:42.573",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748175,1768358096519,"fUST",774.996715,0.00010959,2,"2026-01-14T02:34:56.519",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748176,1768358101359,"fUST",300.0,0.00011778,2,"2026-01-14T02:35:01.359",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748177,1768358102243,"fUST",300.0,0.00011778,2,"2026-01-14T02:35:02.243",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748178,1768358103773,"fUST",1200.0,0.00011778,2,"2026-01-14T02:35:03.773",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748180,1768358107804,"fUST",222.59238667,0.00011779,2,"2026-01-14T02:35:07.804",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748181,1768358113383,"fUST",461.67526834,0.00011779,2,"2026-01-14T02:35:13.383",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748182,1768358113781,"fUST",1957.856,0.00011779,2,"2026-01-14T02:35:13.781",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748183,1768358129811,"fUST",2230.315306,0.00011779,2,"2026-01-14T02:35:29.811",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748184,1768358162499,"fUST",4.57738478,0.00011778,2,"2026-01-14T02:36:02.499",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748185,1768358162523,"fUST",295.42261522,0.00011778,2,"2026-01-14T02:36:02.523",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748186,1768358190608,"fUST",184.54813478,0.00023957,120,"2026-01-14T02:36:30.608",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748187,1768358191628,"fUST",999.0,0.00010959,2,"2026-01-14T02:36:31.628",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748188,1768358196600,"fUST",1300.189716,0.00011189,2,"2026-01-14T02:36:36.600",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748189,1768358199066,"fUST",287.48127816,0.00011449,2,"2026-01-14T02:36:39.066",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748190,1768358202378,"fUST",1149.92511265,0.00011449,2,"2026-01-14T02:36:42.378",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748191,1768358206204,"fUST",2587.33150345,0.00011449,2,"2026-01-14T02:36:46.204",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748192,1768358209503,"fUST",3380.65977452,0.00011289,2,"2026-01-14T02:36:49.503",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748193,1768358209525,"fUST",604.50346407,0.00011289,2,"2026-01-14T02:36:49.525",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748194,1768358211048,"fUST",167.34191996,0.00011679,2,"2026-01-14T02:36:51.048",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748195,1768358213732,"fUST",4599.70045058,0.00011449,2,"2026-01-14T02:36:53.732",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748196,1768358217664,"fUST",4628.46416539,0.00011449,2,"2026-01-14T02:36:57.664",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748197,1768358217687,"fUST",2551.38075669,0.00011449,2,"2026-01-14T02:36:57.687",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748198,1768358222670,"fUST",300.0,0.00011778,2,"2026-01-14T02:37:02.670",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748199,1768358282133,"fUST",155.83058135,0.00011743,2,"2026-01-14T02:38:02.133",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748200,1768358282752,"fUST",300.0,0.00011778,2,"2026-01-14T02:38:02.752",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748201,1768358284586,"fUST",238.95,8.238e-05,2,"2026-01-14T02:38:04.586",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748202,1768358284856,"fUST",238.95,8.238e-05,2,"2026-01-14T02:38:04.856",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748203,1768358285174,"fUST",238.95,8.238e-05,2,"2026-01-14T02:38:05.174",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748204,1768358319240,"fUST",3341.1229061,0.00010951,2,"2026-01-14T02:38:39.240",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748205,1768358342337,"fUST",300.0,0.00011778,2,"2026-01-14T02:39:02.337",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748206,1768358358771,"fUST",581.0,0.00028767,120,"2026-01-14T02:39:18.771",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748207,1768358358968,"fUST",581.0,0.00028904,120,"2026-01-14T02:39:18.968",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748208,1768358359110,"fUST",581.0,0.00029041,120,"2026-01-14T02:39:19.110",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748209,1768358359267,"fUST",581.0,0.00029178,120,"2026-01-14T02:39:19.267",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748210,1768358359437,"fUST",581.0,0.00029315,120,"2026-01-14T02:39:19.437",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748211,1768358359600,"fUST",581.0,0.00029452,120,"2026-01-14T02:39:19.600",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748212,1768358359808,"fUST",581.0,0.00029589,120,"2026-01-14T02:39:19.808",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748213,1768358359962,"fUST",581.0,0.00029726,120,"2026-01-14T02:39:19.962",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748214,1768358360279,"fUST",581.0,0.00029863,120,"2026-01-14T02:39:20.279",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748215,1768358360329,"fUST",581.0,0.0003,120,"2026-01-14T02:39:20.329",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748216,1768358360420,"fUST",581.0,0.00030137,120,"2026-01-14T02:39:20.420",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748217,1768358362754,"fUST",152.35030431,0.00030137,120,"2026-01-14T02:39:22.754",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748218,1768358367218,"fUST",2334.82575586,0.00011679,2,"2026-01-14T02:39:27.218",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748219,1768358367243,"fUST",10000.01,0.00011679,2,"2026-01-14T02:39:27.243",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748220,1768358367267,"fUST",10000.01,0.00011679,2,"2026-01-14T02:39:27.267",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748221,1768358367290,"fUST",10000.01,0.00011679,2,"2026-01-14T02:39:27.290",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748222,1768358367314,"fUST",10000.01,0.00011679,2,"2026-01-14T02:39:27.314",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748223,1768358367337,"fUST",10000.01,0.00011679,2,"2026-01-14T02:39:27.337",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748224,1768358367361,"fUST",10000.01,0.00011679,2,"2026-01-14T02:39:27.361",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748225,1768358367386,"fUST",10000.01,0.00011679,2,"2026-01-14T02:39:27.386",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748226,1768358367409,"fUST",10000.01,0.00011679,2,"2026-01-14T02:39:27.409",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748227,1768358367432,"fUST",10000.01,0.00011679,2,"2026-01-14T02:39:27.432",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748228,1768358457100,"fUST",1501.834117,0.00011095,2,"2026-01-14T02:40:57.100",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748229,1768358496824,"fUST",2534.225512,0.00010959,2,"2026-01-14T02:41:36.824",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748231,1768358670000,"fUST",3172.76318535,0.00010859,2,"2026-01-14T02:44:30.000",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748241,1768359028609,"fUST",500.0,0.00029863,120,"2026-01-14T02:50:28.609",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748242,1768359029036,"fUST",500.0,0.0003,120,"2026-01-14T02:50:29.036",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748243,1768359029215,"fUST",500.0,0.00030137,120,"2026-01-14T02:50:29.215",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748250,1768359032091,"fUST",-373.40807803,0.00011431,2,"2026-01-14T02:50:32.091",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748251,1768359032144,"fUST",-207.59192197,0.00011431,2,"2026-01-14T02:50:32.144",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748253,1768359032154,"fUST",-468.00854229,0.00011431,2,"2026-01-14T02:50:32.154",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748255,1768359032165,"fUST",-502.02575979,0.00011627,2,"2026-01-14T02:50:32.165",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748257,1768359032175,"fUST",-300.0,0.00011671,2,"2026-01-14T02:50:32.175",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748259,1768359032184,"fUST",-1957.856,0.00011672,2,"2026-01-14T02:50:32.184",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748261,1768359032193,"fUST",-461.67526834,0.00011672,2,"2026-01-14T02:50:32.193",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748263,1768359032202,"fUST",-2230.315306,0.00011672,2,"2026-01-14T02:50:32.202",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748265,1768359032211,"fUST",-11195.19269949,0.00011678,2,"2026-01-14T02:50:32.211",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748267,1768359032221,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:32.221",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748269,1768359032231,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:32.231",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748271,1768359032241,"fUST",-268.81785754,0.00011678,2,"2026-01-14T02:50:32.241",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748273,1768359032250,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:32.250",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748274,1768359032259,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:32.259",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748275,1768359032268,"fUST",-248.75193213,0.00011678,2,"2026-01-14T02:50:32.268",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748291,1768359038101,"fUST",-251.24806787,0.00011678,2,"2026-01-14T02:50:38.101",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748292,1768359038117,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:38.117",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748293,1768359038126,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:38.126",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748294,1768359038136,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:38.136",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748295,1768359038146,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:38.146",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748296,1768359038154,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:38.154",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748297,1768359038164,"fUST",-409.80227499,0.00011678,2,"2026-01-14T02:50:38.164",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748298,1768359038189,"fUST",-90.19772501,0.00011678,2,"2026-01-14T02:50:38.189",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748299,1768359038205,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:38.205",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748300,1768359038215,"fUST",-517.43758509,0.00011678,2,"2026-01-14T02:50:38.215",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748301,1768359038225,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:38.225",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748302,1768359038234,"fUST",-401.85549258,0.00011678,2,"2026-01-14T02:50:38.234",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748878,1768359045922,"fUST",-48.14450742,0.00011678,2,"2026-01-14T02:50:45.922",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748880,1768359045933,"fUST",-500.0,0.00011678,2,"2026-01-14T02:50:45.933",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748882,1768359045942,"fUST",-253.11498346,0.00011678,2,"2026-01-14T02:50:45.942",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748884,1768359045951,"fUST",-2656.30416889,0.00011679,2,"2026-01-14T02:50:45.951",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748888,1768359045976,"fUST",-21244.77637283,0.00011679,2,"2026-01-14T02:50:45.976",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748890,1768359045987,"fUST",-208003.94266082,0.00011679,2,"2026-01-14T02:50:45.987",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748908,1768359046141,"fUST",-7346.93174158,0.00011679,2,"2026-01-14T02:50:46.141",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748910,1768359046152,"fUST",-2442.04648333,0.00011679,2,"2026-01-14T02:50:46.152",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401748970,1768359046787,"fUST",-727.75638663,0.00011679,2,"2026-01-14T02:50:46.787",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751348,1768359080087,"fUST",238.70142,0.00030136,120,"2026-01-14T02:51:20.087",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751349,1768359121448,"fUST",161.7,0.00030037,120,"2026-01-14T02:52:01.448",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751350,1768359123333,"fUST",161.7,0.00030037,120,"2026-01-14T02:52:03.333",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751351,1768359125271,"fUST",161.7,0.00030037,120,"2026-01-14T02:52:05.271",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751352,1768359127263,"fUST",161.7,0.00030037,120,"2026-01-14T02:52:07.263",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751353,1768359188251,"fUST",322.63,0.00030136,120,"2026-01-14T02:53:08.251",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751355,1768359316019,"fUST",2791.18718565,0.00010677,2,"2026-01-14T02:55:16.019",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751356,1768359316043,"fUST",9178.24089685,0.00010677,2,"2026-01-14T02:55:16.043",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751357,1768359346405,"fUST",176.83,7.782e-05,2,"2026-01-14T02:55:46.405",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751358,1768359346814,"fUST",206.31,8.081e-05,2,"2026-01-14T02:55:46.814",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751359,1768359347210,"fUST",235.78,8.38e-05,2,"2026-01-14T02:55:47.210",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751360,1768359347602,"fUST",202.84910315,8.68e-05,2,"2026-01-14T02:55:47.602",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751361,1768359347624,"fUST",62.40089685,8.68e-05,2,"2026-01-14T02:55:47.624",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751362,1768359348061,"fUST",294.72,8.979e-05,2,"2026-01-14T02:55:48.061",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751363,1768359600418,"fUST",-300.0,0.00011379,2,"2026-01-14T03:00:00.418",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751364,1768359600439,"fUST",-700.0,0.0001138,2,"2026-01-14T03:00:00.439",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751365,1768359603360,"fUST",-300.0,0.00011379,2,"2026-01-14T03:00:03.360",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751366,1768359603381,"fUST",-700.0,0.0001138,2,"2026-01-14T03:00:03.381",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751367,1768359604082,"fUST",-442.70033633,0.0001138,2,"2026-01-14T03:00:04.082",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751368,1768359604103,"fUST",-557.29966367,0.0001138,2,"2026-01-14T03:00:04.103",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751369,1768359604407,"fUST",-1000.0,0.0001138,2,"2026-01-14T03:00:04.407",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751370,1768359604745,"fUST",-1000.0,0.0001138,2,"2026-01-14T03:00:04.745",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751371,1768359605065,"fUST",-1000.0,0.0001138,2,"2026-01-14T03:00:05.065",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751372,1768359605403,"fUST",-584.63001732,0.0001138,2,"2026-01-14T03:00:05.403",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751373,1768359605425,"fUST",-178.229,0.00011445,2,"2026-01-14T03:00:05.425",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751374,1768359605447,"fUST",-237.14098268,0.00011445,2,"2026-01-14T03:00:05.447",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751375,1768359605736,"fUST",-237.63582431,0.00011445,2,"2026-01-14T03:00:05.736",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751376,1768359605757,"fUST",-178.33207433,0.00011445,2,"2026-01-14T03:00:05.757",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751377,1768359605787,"fUST",580.0,0.0001138,2,"2026-01-14T03:00:05.787",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751378,1768359618247,"fUST",-1000.0,0.00010664,2,"2026-01-14T03:00:18.247",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751379,1768359622897,"fUST",-941.27737052,0.00010664,2,"2026-01-14T03:00:22.897",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751380,1768359625748,"fUST",-426.47224628,0.00010664,2,"2026-01-14T03:00:25.748",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751381,1768359628831,"fUST",-6851.7019175,0.00010664,2,"2026-01-14T03:00:28.831",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751382,1768359628897,"fUST",-10000.01,0.00010664,2,"2026-01-14T03:00:28.897",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751383,1768359630935,"fUST",-10000.01,0.00010664,2,"2026-01-14T03:00:30.935",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751384,1768359631079,"fUST",-10000.01,0.00010664,2,"2026-01-14T03:00:31.079",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751385,1768359631113,"fUST",-371.27309417,0.00010664,2,"2026-01-14T03:00:31.113",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751386,1768359631360,"fUST",-1004.0322,0.00010664,2,"2026-01-14T03:00:31.360",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751387,1768359633365,"fUST",-196.51,0.00010664,2,"2026-01-14T03:00:33.365",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751388,1768359634152,"fUST",-742.96753513,0.00010664,2,"2026-01-14T03:00:34.152",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751389,1768359637309,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:37.309",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751390,1768359638629,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:38.629",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751391,1768359639133,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:39.133",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751392,1768359639458,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:39.458",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751393,1768359639813,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:39.813",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751394,1768359640156,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:40.156",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751395,1768359640499,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:40.499",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751396,1768359640863,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:40.863",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751397,1768359642207,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:42.207",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751398,1768359643695,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:43.695",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751399,1768359644365,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:44.365",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751400,1768359644693,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:44.693",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751401,1768359645031,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:45.031",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751402,1768359645430,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:45.430",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751403,1768359645860,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:45.860",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751404,1768359646272,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:46.272",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751405,1768359647515,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:47.515",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751406,1768359648057,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:48.057",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751407,1768359649692,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:49.692",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751408,1768359650304,"fUST",500.0,0.00030136,120,"2026-01-14T03:00:50.304",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751409,1768359650546,"fUST",499.0,0.00030136,120,"2026-01-14T03:00:50.546",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751410,1768359650621,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:50.621",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751411,1768359651783,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:51.783",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751412,1768359652950,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:52.950",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751413,1768359653707,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:53.707",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751414,1768359654668,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:54.668",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751415,1768359655726,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:55.726",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751416,1768359656869,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:00:56.869",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751417,1768359660405,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:01:00.405",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751418,1768359661413,"fUST",-1000.0,0.00011445,2,"2026-01-14T03:01:01.413",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751419,1768359673708,"fUST",500.0,0.00029863,120,"2026-01-14T03:01:13.708",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751420,1768359673924,"fUST",500.0,0.0003,120,"2026-01-14T03:01:13.924",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751421,1768359674100,"fUST",500.0,0.00030137,120,"2026-01-14T03:01:14.100",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751422,1768359678504,"fUST",-500.0,0.00011445,2,"2026-01-14T03:01:18.504",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751423,1768359702886,"fUST",178.229,0.00011347,2,"2026-01-14T03:01:42.886",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751424,1768359744899,"fUST",700.0,0.00030037,120,"2026-01-14T03:02:24.899",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751425,1768359745857,"fUST",460.67508408,0.00010958,2,"2026-01-14T03:02:25.857",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751426,1768359819431,"fUST",3029.55559719,0.00011341,2,"2026-01-14T03:03:39.431",0.00036135000000000003,81.12,0.7690311899954373,628206372.5714239]
[401751430,1768359956323,"fUST",-465.66012183,0.00011431,2,"2026-01-14T03:05:56.323",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751431,1768359956398,"fUST",-5400.23007507,0.00011445,2,"2026-01-14T03:05:56.398",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751432,1768359956571,"fUST",-4378.92753911,0.00011445,2,"2026-01-14T03:05:56.571",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751433,1768359956595,"fUST",-1242.15492178,0.00011445,2,"2026-01-14T03:05:56.595",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751434,1768359956760,"fUST",-1957.856,0.00011572,2,"2026-01-14T03:05:56.760",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751435,1768359956787,"fUST",-461.67526834,0.00011572,2,"2026-01-14T03:05:56.787",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751436,1768359956814,"fUST",-2230.315306,0.00011572,2,"2026-01-14T03:05:56.814",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751437,1768359956842,"fUST",-329.04375715,0.00011572,2,"2026-01-14T03:05:56.842",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751438,1768359956904,"fUST",-42.22933702,0.00011572,2,"2026-01-14T03:05:56.904",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751439,1768359956941,"fUST",-300.0,0.00011577,2,"2026-01-14T03:05:56.941",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751440,1768359956986,"fUST",-9400.01,0.00011578,2,"2026-01-14T03:05:56.986",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751441,1768359956999,"fUST",-9425.28366199,0.00011578,2,"2026-01-14T03:05:56.999",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751442,1768359957009,"fUST",-500.0,0.00011578,2,"2026-01-14T03:05:57.009",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751443,1768359957018,"fUST",-74.72633801,0.00011578,2,"2026-01-14T03:05:57.018",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751444,1768359961931,"fUST",-425.27366199,0.00011578,2,"2026-01-14T03:06:01.931",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751445,1768359961961,"fUST",-279.37191866,0.00011578,2,"2026-01-14T03:06:01.961",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751446,1768359961994,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:01.994",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751447,1768359962025,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:02.025",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751448,1768359962056,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:02.056",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751449,1768359962086,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:02.086",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751450,1768359962113,"fUST",-155.14116435,0.00011578,2,"2026-01-14T03:06:02.113",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751451,1768359962142,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:02.142",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751452,1768359962171,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:02.171",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751453,1768359962201,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:02.201",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751454,1768359962230,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:02.230",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751455,1768359962424,"fUST",-280.43651,0.00011578,2,"2026-01-14T03:06:02.424",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751456,1768359965176,"fUST",-300.0,0.00011577,2,"2026-01-14T03:06:05.176",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751457,1768359965206,"fUST",-219.56349,0.00011578,2,"2026-01-14T03:06:05.206",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751458,1768359965236,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:05.236",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751459,1768359965272,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:05.272",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751460,1768359965303,"fUST",-200.0,0.00011578,2,"2026-01-14T03:06:05.303",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751461,1768359965332,"fUST",-500.0,0.00011578,2,"2026-01-14T03:06:05.332",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751462,1768359965492,"fUST",-650.576118,0.00011578,2,"2026-01-14T03:06:05.492",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751463,1768359975335,"fUST",713.97348946,0.00011578,2,"2026-01-14T03:06:15.335",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751470,1768360022619,"fUST",300.0,0.00011578,2,"2026-01-14T03:07:02.619",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751478,1768360082664,"fUST",300.0,0.00011578,2,"2026-01-14T03:08:02.664",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751479,1768360084378,"fUST",167.26,8.238e-05,2,"2026-01-14T03:08:04.378",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751480,1768360084657,"fUST",167.26,8.238e-05,2,"2026-01-14T03:08:04.657",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751481,1768360084927,"fUST",167.25,8.238e-05,2,"2026-01-14T03:08:04.927",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751482,1768360142341,"fUST",300.0,0.00011578,2,"2026-01-14T03:09:02.341",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751483,1768360202603,"fUST",300.0,0.00011578,2,"2026-01-14T03:10:02.603",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751484,1768360210235,"fUST",1843.98729454,0.00011579,2,"2026-01-14T03:10:10.235",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751485,1768360210260,"fUST",113.86870546,0.00011579,2,"2026-01-14T03:10:10.260",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751486,1768360210868,"fUST",461.67526834,0.00011579,2,"2026-01-14T03:10:10.868",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751487,1768360217212,"fUST",-5164.7352422,0.00011579,2,"2026-01-14T03:10:17.212",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751488,1768360217263,"fUST",-10000.01,0.00011579,2,"2026-01-14T03:10:17.263",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751489,1768360217410,"fUST",-10000.01,0.00011579,2,"2026-01-14T03:10:17.410",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751490,1768360217542,"fUST",-10000.01,0.00011579,2,"2026-01-14T03:10:17.542",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751491,1768360217647,"fUST",-10000.01,0.00011579,2,"2026-01-14T03:10:17.647",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751492,1768360217784,"fUST",-10000.01,0.00011579,2,"2026-01-14T03:10:17.784",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751493,1768360226213,"fUST",-2230.315306,0.00011579,2,"2026-01-14T03:10:26.213",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751494,1768360229284,"fUST",500.0,0.00011578,2,"2026-01-14T03:10:29.284",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751495,1768360229330,"fUST",520.42848736,0.00011578,2,"2026-01-14T03:10:29.330",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751522,1768360232278,"fUST",-985.05636249,0.00011579,2,"2026-01-14T03:10:32.278",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751523,1768360234057,"fUST",-445.54528704,0.00011579,2,"2026-01-14T03:10:34.057",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751565,1768360238508,"fUST",-11357.95933434,0.00011579,2,"2026-01-14T03:10:38.508",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751568,1768360238564,"fUST",-82703.52182002,0.00011579,2,"2026-01-14T03:10:38.564",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751570,1768360238576,"fUST",-794.18782177,0.00011579,2,"2026-01-14T03:10:38.576",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401751683,1768360240948,"fUST",-37.85656112,0.00011579,2,"2026-01-14T03:10:40.948",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401752112,1768360244973,"fUST",-337885.43064279,0.00011579,2,"2026-01-14T03:10:44.973",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401752114,1768360244987,"fUST",-20804.58879793,0.00011579,2,"2026-01-14T03:10:44.987",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401752203,1768360245811,"fUST",-2984.18676768,0.00011579,2,"2026-01-14T03:10:45.811",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401752245,1768360246347,"fUST",-3045.61048994,0.00011579,2,"2026-01-14T03:10:46.347",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753115,1768360262852,"fUST",300.0,0.00011578,2,"2026-01-14T03:11:02.852",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753116,1768360274133,"fUST",500.0,0.00029863,120,"2026-01-14T03:11:14.133",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753117,1768360274329,"fUST",500.0,0.0003,120,"2026-01-14T03:11:14.329",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753118,1768360274549,"fUST",500.0,0.00030137,120,"2026-01-14T03:11:14.549",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753119,1768360322532,"fUST",300.0,0.00011578,2,"2026-01-14T03:12:02.532",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753120,1768360349808,"fUST",338.09989336,0.0001119,2,"2026-01-14T03:12:29.808",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753122,1768360382544,"fUST",300.0,0.00011578,2,"2026-01-14T03:13:02.544",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753123,1768360401974,"fUST",392.24,0.000115,2,"2026-01-14T03:13:21.974",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753124,1768360422145,"fUST",500.0,0.00030136,120,"2026-01-14T03:13:42.145",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753125,1768360422403,"fUST",500.0,0.00030136,120,"2026-01-14T03:13:42.403",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753126,1768360422659,"fUST",500.0,0.00030136,120,"2026-01-14T03:13:42.659",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753127,1768360422887,"fUST",499.0,0.00030136,120,"2026-01-14T03:13:42.887",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753128,1768360427197,"fUST",-474.45025131,0.00011579,2,"2026-01-14T03:13:47.197",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753129,1768360427227,"fUST",-583.0,0.00011579,2,"2026-01-14T03:13:47.227",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753130,1768360427255,"fUST",-2030.296672,0.00011634,2,"2026-01-14T03:13:47.255",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753131,1768360427283,"fUST",-166.0,0.00011679,2,"2026-01-14T03:13:47.283",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753132,1768360427310,"fUST",-166.0,0.00011679,2,"2026-01-14T03:13:47.310",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753133,1768360427337,"fUST",-166.0,0.00011679,2,"2026-01-14T03:13:47.337",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753134,1768360427364,"fUST",-369.4847338,0.00011679,2,"2026-01-14T03:13:47.364",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753135,1768360427390,"fUST",-153.0,0.00011679,2,"2026-01-14T03:13:47.390",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753136,1768360427417,"fUST",-153.0,0.00011679,2,"2026-01-14T03:13:47.417",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753137,1768360427445,"fUST",-153.0,0.00011679,2,"2026-01-14T03:13:47.445",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753138,1768360427473,"fUST",-151.26786879,0.00011679,2,"2026-01-14T03:13:47.473",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753139,1768360427501,"fUST",-164.0,0.00011679,2,"2026-01-14T03:13:47.501",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753140,1768360427529,"fUST",-164.0,0.00011679,2,"2026-01-14T03:13:47.529",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753141,1768360427557,"fUST",-29.42142991,0.00011679,2,"2026-01-14T03:13:47.557",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753142,1768360427588,"fUST",-154.16808838,0.00011679,2,"2026-01-14T03:13:47.588",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753143,1768360427616,"fUST",-2105.41764886,0.00011689,2,"2026-01-14T03:13:47.616",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753144,1768360427642,"fUST",-2183.31810187,0.00011744,2,"2026-01-14T03:13:47.642",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753145,1768360427670,"fUST",-260.94822391,0.00011779,2,"2026-01-14T03:13:47.670",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753146,1768360427842,"fUST",-1042.74910274,0.00011779,2,"2026-01-14T03:13:47.842",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753147,1768360427870,"fUST",-670.80835195,0.00011779,2,"2026-01-14T03:13:47.870",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753148,1768360427897,"fUST",-2264.10087164,0.00011799,2,"2026-01-14T03:13:47.897",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753149,1768360428368,"fUST",-192.73289552,0.00011854,2,"2026-01-14T03:13:48.368",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753150,1768360429757,"fUST",-10000.01,0.00011679,2,"2026-01-14T03:13:49.757",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753151,1768360432853,"fUST",-10000.01,0.00011679,2,"2026-01-14T03:13:52.853",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753152,1768360432952,"fUST",-10000.01,0.00011679,2,"2026-01-14T03:13:52.952",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753153,1768360436001,"fUST",-3029.55559719,0.00011312,2,"2026-01-14T03:13:56.001",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753154,1768360450960,"fUST",3940.89880562,0.00010924,2,"2026-01-14T03:14:10.960",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753155,1768360450980,"fUST",10000.01,0.00010924,2,"2026-01-14T03:14:10.980",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753156,1768360450999,"fUST",10000.01,0.00010924,2,"2026-01-14T03:14:10.999",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753157,1768360451021,"fUST",9507.10695058,0.00010924,2,"2026-01-14T03:14:11.021",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753158,1768360514667,"fUST",199.810284,0.00010959,2,"2026-01-14T03:15:14.667",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753159,1768360571406,"fUST",-1200.0,0.00011678,2,"2026-01-14T03:16:11.406",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753160,1768360571434,"fUST",-300.0,0.00011678,2,"2026-01-14T03:16:11.434",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753161,1768360571463,"fUST",-300.0,0.00011678,2,"2026-01-14T03:16:11.463",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753162,1768360573980,"fUST",-2752.2039598,0.00011679,2,"2026-01-14T03:16:13.980",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753163,1768360574031,"fUST",-10000.01,0.00011679,2,"2026-01-14T03:16:14.031",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753164,1768360577056,"fUST",-2752.2539598,0.00011679,2,"2026-01-14T03:16:17.056",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753165,1768360577079,"fUST",-4495.5020804,0.00011679,2,"2026-01-14T03:16:17.079",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753166,1768360577184,"fUST",-500.0,0.00011853,2,"2026-01-14T03:16:17.184",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753167,1768360577214,"fUST",-181.27275558,0.00011853,2,"2026-01-14T03:16:17.214",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753168,1768360577243,"fUST",-324.70578866,0.00011853,2,"2026-01-14T03:16:17.243",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753169,1768360577271,"fUST",-500.0,0.00011853,2,"2026-01-14T03:16:17.271",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753170,1768360577300,"fUST",-500.0,0.00011853,2,"2026-01-14T03:16:17.300",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753171,1768360577329,"fUST",-500.0,0.00011853,2,"2026-01-14T03:16:17.329",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753172,1768360577358,"fUST",-169.27596462,0.00011853,2,"2026-01-14T03:16:17.358",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753173,1768360577387,"fUST",-529.36191254,0.00011853,2,"2026-01-14T03:16:17.387",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753174,1768360577529,"fUST",-3590.7771572,0.00011864,2,"2026-01-14T03:16:17.529",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753175,1768360580050,"fUST",-10000.01,0.00011864,2,"2026-01-14T03:16:20.050",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753176,1768360580171,"fUST",-10000.01,0.00011864,2,"2026-01-14T03:16:20.171",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753177,1768360664315,"fUST",1636.5761365,0.00010924,2,"2026-01-14T03:17:44.315",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753232,1768360838617,"fUST",190.0417615,0.00010743,2,"2026-01-14T03:20:38.617",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753237,1768360899598,"fUST",500.0,0.00029863,120,"2026-01-14T03:21:39.598",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753238,1768360900062,"fUST",500.0,0.0003,120,"2026-01-14T03:21:40.062",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753239,1768360900225,"fUST",500.0,0.00030137,120,"2026-01-14T03:21:40.225",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753243,1768361038449,"fUST",-207.63554956,0.00011479,2,"2026-01-14T03:23:58.449",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753244,1768361038476,"fUST",-581.0,0.00011479,2,"2026-01-14T03:23:58.476",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753245,1768361038503,"fUST",-800.0,0.00011499,2,"2026-01-14T03:23:58.503",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753246,1768361038529,"fUST",-491.79784799,0.00011544,2,"2026-01-14T03:23:58.529",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753247,1768361038556,"fUST",-300.0,0.00011606,2,"2026-01-14T03:23:58.556",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753248,1768361038585,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:58.585",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753249,1768361038613,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:58.613",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753250,1768361038641,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:58.641",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753251,1768361038670,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:58.670",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753252,1768361038698,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:58.698",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753253,1768361038921,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:58.921",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753254,1768361038948,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:58.948",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753255,1768361038974,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:58.974",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753256,1768361039001,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.001",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753257,1768361039029,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.029",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753258,1768361039056,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.056",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753259,1768361039083,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.083",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753260,1768361039110,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.110",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753261,1768361039137,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.137",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753262,1768361039163,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.163",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753263,1768361039242,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.242",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753264,1768361039269,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.269",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753265,1768361039425,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.425",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753266,1768361039456,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.456",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753267,1768361039487,"fUST",-443.56516635,0.00011607,2,"2026-01-14T03:23:59.487",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753268,1768361039516,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.516",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753269,1768361039546,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.546",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753270,1768361039576,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.576",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753271,1768361039607,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.607",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753272,1768361039636,"fUST",-500.0,0.00011607,2,"2026-01-14T03:23:59.636",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753273,1768361041252,"fUST",-491.79784799,0.00011479,2,"2026-01-14T03:24:01.252",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753274,1768361041282,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:01.282",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753275,1768361041309,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:01.309",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753276,1768361041339,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:01.339",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753277,1768361041366,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:01.366",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753278,1768361041394,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:01.394",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753279,1768361041421,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:01.421",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753280,1768361041449,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:01.449",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753281,1768361041477,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:01.477",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753282,1768361041505,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:01.505",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753283,1768361047375,"fUST",-300.0,0.00011606,2,"2026-01-14T03:24:07.375",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753284,1768361047405,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:07.405",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753285,1768361047434,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:07.434",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753286,1768361047466,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:07.466",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753287,1768361047520,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:07.520",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753288,1768361047552,"fUST",-474.23189681,0.00011607,2,"2026-01-14T03:24:07.552",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753289,1768361047597,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:07.597",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753290,1768361047626,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:07.626",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753291,1768361047655,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:07.655",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753292,1768361047835,"fUST",-500.0,0.00011607,2,"2026-01-14T03:24:07.835",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753293,1768361048235,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.235",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753294,1768361048269,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.269",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753295,1768361048301,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.301",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753296,1768361048331,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.331",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753297,1768361048361,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.361",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753298,1768361048390,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.390",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753299,1768361048420,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.420",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753300,1768361048453,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.453",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753301,1768361048484,"fUST",-307.32149726,0.00011607,2,"2026-01-14T03:24:08.484",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753302,1768361048572,"fUST",-262.83664996,0.00011607,2,"2026-01-14T03:24:08.572",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753303,1768361048605,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.605",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753304,1768361048635,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.635",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753305,1768361048666,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.666",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753306,1768361048695,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.695",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753307,1768361048725,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.725",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753308,1768361048756,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.756",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753309,1768361048785,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.785",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753310,1768361048815,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:24:08.815",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753311,1768361119389,"fUST",1509.0,0.00011347,2,"2026-01-14T03:25:19.389",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753312,1768361126828,"fUST",-3029.55559719,0.00011556,2,"2026-01-14T03:25:26.828",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753313,1768361126858,"fUST",-300.0,0.00011606,2,"2026-01-14T03:25:26.858",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753314,1768361126887,"fUST",-1200.0,0.00011606,2,"2026-01-14T03:25:26.887",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753315,1768361126917,"fUST",-370.7406584,0.00011607,2,"2026-01-14T03:25:26.917",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753316,1768361127042,"fUST",-199.41748882,0.00011607,2,"2026-01-14T03:25:27.042",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753317,1768361127073,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:27.073",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753318,1768361127102,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:27.102",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753319,1768361127131,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:27.131",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753320,1768361127160,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:27.160",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753321,1768361127193,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:27.193",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753322,1768361127224,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:27.224",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753323,1768361127259,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:27.259",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753324,1768361127291,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:27.291",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753325,1768361129706,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:29.706",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753326,1768361129739,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:29.739",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753327,1768361129771,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:29.771",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753328,1768361129802,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:29.802",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753329,1768361129833,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:29.833",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753330,1768361129865,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:29.865",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753331,1768361129896,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:29.896",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753332,1768361129926,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:29.926",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753333,1768361129958,"fUST",-307.32149726,0.00011607,2,"2026-01-14T03:25:29.958",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753334,1768361132818,"fUST",-262.83664996,0.00011607,2,"2026-01-14T03:25:32.818",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753335,1768361132848,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:32.848",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753336,1768361132878,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:32.878",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753337,1768361132908,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:32.908",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753338,1768361132936,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:32.936",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753339,1768361132965,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:32.965",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753340,1768361132994,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:32.994",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753341,1768361133023,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:33.023",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753342,1768361133052,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:33.052",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753343,1768361133157,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:33.157",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753344,1768361133188,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:33.188",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753345,1768361133219,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:33.219",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753346,1768361133248,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:33.248",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753347,1768361133282,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:33.282",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753348,1768361133313,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:33.313",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753349,1768361133344,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:33.344",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753350,1768361133374,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:33.374",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753351,1768361133405,"fUST",-307.32149726,0.00011607,2,"2026-01-14T03:25:33.405",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753353,1768361135811,"fUST",-262.83664996,0.00011607,2,"2026-01-14T03:25:35.811",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753354,1768361135842,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:35.842",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753355,1768361135871,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:35.871",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753356,1768361135902,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:35.902",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753357,1768361135936,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:35.936",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753358,1768361135968,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:35.968",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753359,1768361135997,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:35.997",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753360,1768361136028,"fUST",-570.15814722,0.00011607,2,"2026-01-14T03:25:36.028",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753361,1768361136059,"fUST",-548.30208491,0.00011607,2,"2026-01-14T03:25:36.059",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753362,1768361136227,"fUST",-257.09038986,0.00011607,2,"2026-01-14T03:25:36.227",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753367,1768361352572,"fUST",-800.0,0.00011353,2,"2026-01-14T03:29:12.572",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753372,1768361413654,"fUST",-1200.0,0.00011607,2,"2026-01-14T03:30:13.654",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753373,1768361413684,"fUST",-583.0,0.00011607,2,"2026-01-14T03:30:13.684",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753374,1768361413712,"fUST",-472.12593407,0.00011607,2,"2026-01-14T03:30:13.712",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753375,1768361413741,"fUST",-1753.44129403,0.00011607,2,"2026-01-14T03:30:13.741",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753376,1768361413773,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:13.773",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753377,1768361413804,"fUST",-482.8755438,0.00011608,2,"2026-01-14T03:30:13.804",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753378,1768361413909,"fUST",-17.1244562,0.00011608,2,"2026-01-14T03:30:13.909",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753379,1768361413944,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:13.944",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753380,1768361413971,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:13.971",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753381,1768361413998,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:13.998",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753382,1768361414025,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:14.025",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753383,1768361414053,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:14.053",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753384,1768361414082,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:14.082",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753385,1768361414111,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:14.111",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753386,1768361414142,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:14.142",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753387,1768361414171,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:14.171",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753388,1768361414199,"fUST",-253.07909829,0.00011608,2,"2026-01-14T03:30:14.199",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753389,1768361414414,"fUST",-493.85180342,0.00011608,2,"2026-01-14T03:30:14.414",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753390,1768361416668,"fUST",-6.14819658,0.00011608,2,"2026-01-14T03:30:16.668",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753391,1768361416697,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:16.697",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753392,1768361416725,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:16.725",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753393,1768361416753,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:16.753",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753394,1768361416782,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:16.782",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753395,1768361416810,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:16.810",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753396,1768361416838,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:16.838",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753397,1768361416866,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:16.866",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753398,1768361416893,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:16.893",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753399,1768361416920,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:16.920",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753400,1768361416949,"fUST",-487.71360684,0.00011608,2,"2026-01-14T03:30:16.949",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753401,1768361416985,"fUST",-12.28639316,0.00011608,2,"2026-01-14T03:30:16.985",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753402,1768361417016,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:17.016",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753403,1768361417047,"fUST",-645.44906734,0.00011608,2,"2026-01-14T03:30:17.047",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753404,1768361417077,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:17.077",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753405,1768361417106,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:17.106",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753406,1768361417134,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:17.134",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753407,1768361417162,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:17.162",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753408,1768361417189,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:17.189",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753409,1768361417216,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:17.216",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753410,1768361417243,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:17.243",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753411,1768361417270,"fUST",-184.539079,0.00011608,2,"2026-01-14T03:30:17.270",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753412,1768361417746,"fUST",-315.460921,0.00011608,2,"2026-01-14T03:30:17.746",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753413,1768361417755,"fUST",-12.28639316,0.00011608,2,"2026-01-14T03:30:17.755",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753414,1768361419620,"fUST",-10000.01,0.00011607,2,"2026-01-14T03:30:19.620",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753415,1768361422767,"fUST",-1685.21029219,0.00011607,2,"2026-01-14T03:30:22.767",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753416,1768361422790,"fUST",-6629.58941562,0.00011607,2,"2026-01-14T03:30:22.790",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753417,1768361425767,"fUST",-487.71360684,0.00011608,2,"2026-01-14T03:30:25.767",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753418,1768361425796,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:25.796",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753419,1768361425825,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:25.825",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753420,1768361425854,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:25.854",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753421,1768361425883,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:25.883",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753422,1768361425911,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:25.911",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753423,1768361425939,"fUST",-500.0,0.00011608,2,"2026-01-14T03:30:25.939",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753424,1768361426073,"fUST",-3024.58278632,0.00011609,2,"2026-01-14T03:30:26.073",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753425,1768361426098,"fUST",-10000.01,0.00011609,2,"2026-01-14T03:30:26.098",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753426,1768361426112,"fUST",-10000.01,0.00011609,2,"2026-01-14T03:30:26.112",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753427,1768361431832,"fUST",-499.99999999,0.00011608,2,"2026-01-14T03:30:31.832",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753428,1768361431866,"fUST",-9000.01000002,0.00011609,2,"2026-01-14T03:30:31.866",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753429,1768361431929,"fUST",-1370.71309194,0.00011609,2,"2026-01-14T03:30:31.929",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753430,1768361431951,"fUST",-7258.58381612,0.00011609,2,"2026-01-14T03:30:31.951",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753431,1768361432090,"fUST",-3151.4948885,0.00011609,2,"2026-01-14T03:30:32.090",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753463,1768361432482,"fUST",-933.0,0.00011779,2,"2026-01-14T03:30:32.482",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753505,1768361440785,"fUST",-394.00938222,0.00011779,2,"2026-01-14T03:30:40.785",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753953,1768361444989,"fUST",-1353.54079218,0.00011779,2,"2026-01-14T03:30:44.989",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753955,1768361444999,"fUST",-418.26117454,0.00011779,2,"2026-01-14T03:30:44.999",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753957,1768361445008,"fUST",-5133.1561894,0.00011792,2,"2026-01-14T03:30:45.008",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753959,1768361445017,"fUST",-461.67526834,0.00011857,2,"2026-01-14T03:30:45.017",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753961,1768361445027,"fUST",-1957.856,0.00011857,2,"2026-01-14T03:30:45.027",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753963,1768361445037,"fUST",-2230.315306,0.00011857,2,"2026-01-14T03:30:45.037",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753965,1768361445046,"fUST",-349.58505724,0.00011863,2,"2026-01-14T03:30:45.046",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753967,1768361445056,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.056",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753969,1768361445065,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.065",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753971,1768361445075,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.075",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753973,1768361445084,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.084",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753975,1768361445093,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.093",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753977,1768361445102,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.102",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753979,1768361445112,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.112",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753981,1768361445121,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.121",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753983,1768361445130,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.130",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753985,1768361445139,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.139",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753987,1768361445148,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.148",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753989,1768361445158,"fUST",-429.80384499,0.00011863,2,"2026-01-14T03:30:45.158",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753991,1768361445167,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.167",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753993,1768361445176,"fUST",-500.0,0.00011863,2,"2026-01-14T03:30:45.176",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753995,1768361445185,"fUST",-35807.75848522,0.00011864,2,"2026-01-14T03:30:45.185",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753997,1768361445197,"fUST",-4600.14592103,0.00011864,2,"2026-01-14T03:30:45.197",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401753999,1768361445208,"fUST",-138918.07226067,0.00011864,2,"2026-01-14T03:30:45.208",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401754060,1768361445785,"fUST",-3253.26333759,0.00011864,2,"2026-01-14T03:30:45.785",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401754127,1768361446611,"fUST",-375.44797495,0.00011864,2,"2026-01-14T03:30:46.611",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401755648,1768361461532,"fUST",169.0,0.000301,120,"2026-01-14T03:31:01.532",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756161,1768361496652,"fUST",-378.49067879,0.00011778,2,"2026-01-14T03:31:36.652",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756162,1768361500077,"fUST",-121.50932121,0.00011778,2,"2026-01-14T03:31:40.077",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756163,1768361500099,"fUST",-233.89628774,0.00011778,2,"2026-01-14T03:31:40.099",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756164,1768361502060,"fUST",-240.00570559,0.00011778,2,"2026-01-14T03:31:42.060",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756165,1768361503598,"fUST",-155.47003328,0.00011627,2,"2026-01-14T03:31:43.598",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756166,1768361505293,"fUST",-24.35496672,0.00011627,2,"2026-01-14T03:31:45.293",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756167,1768361505316,"fUST",-26.09800667,0.00011778,2,"2026-01-14T03:31:45.316",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756168,1768361505338,"fUST",-254.52789115,0.00011778,2,"2026-01-14T03:31:45.338",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756169,1768361506881,"fUST",-106.92534199,0.00011778,2,"2026-01-14T03:31:46.881",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756170,1768361506903,"fUST",-112.46029085,0.00011778,2,"2026-01-14T03:31:46.903",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756171,1768361510214,"fUST",-153.3491535,0.00011778,2,"2026-01-14T03:31:50.214",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756174,1768361539238,"fUST",500.0,0.00029863,120,"2026-01-14T03:32:19.238",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756175,1768361539395,"fUST",500.0,0.0003,120,"2026-01-14T03:32:19.395",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756176,1768361539547,"fUST",557.03988032,0.00030137,120,"2026-01-14T03:32:19.547",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756177,1768361571523,"fUST",-224.35942418,0.00011679,2,"2026-01-14T03:32:51.523",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756178,1768361573140,"fUST",-173.51716562,0.00011679,2,"2026-01-14T03:32:53.140",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756179,1768361575572,"fUST",-203.95,0.00011679,2,"2026-01-14T03:32:55.572",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756180,1768361577695,"fUST",-169.96,0.00011679,2,"2026-01-14T03:32:57.695",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756181,1768361579191,"fUST",-258.71047382,0.00011679,2,"2026-01-14T03:32:59.191",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756182,1768361581486,"fUST",-253.24859106,0.00011679,2,"2026-01-14T03:33:01.486",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756183,1768361583159,"fUST",-240.97468499,0.00011679,2,"2026-01-14T03:33:03.159",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756184,1768361586641,"fUST",-148.32435848,0.00011679,2,"2026-01-14T03:33:06.641",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756185,1768361586662,"fUST",-106.31600713,0.00011779,2,"2026-01-14T03:33:06.662",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756186,1768361588769,"fUST",-330.0582376,0.00011779,2,"2026-01-14T03:33:08.769",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756187,1768361590264,"fUST",-442.94323711,0.00011779,2,"2026-01-14T03:33:10.264",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756188,1768361592475,"fUST",-315.29737132,0.00011779,2,"2026-01-14T03:33:12.475",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756189,1768361594087,"fUST",-163.04901972,0.00011509,2,"2026-01-14T03:33:14.087",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756190,1768361595881,"fUST",-158.87982182,0.00011509,2,"2026-01-14T03:33:15.881",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756191,1768361597967,"fUST",-180.32183878,0.00011509,2,"2026-01-14T03:33:17.967",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756192,1768361599493,"fUST",-321.80342969,0.00011509,2,"2026-01-14T03:33:19.493",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756193,1768361601645,"fUST",-344.52996672,0.00011509,2,"2026-01-14T03:33:21.645",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756194,1768361604023,"fUST",-331.48209646,0.00011509,2,"2026-01-14T03:33:24.023",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756195,1768361606858,"fUST",-225.87514555,0.00011509,2,"2026-01-14T03:33:26.858",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756196,1768361609574,"fUST",-328.24929525,0.00011509,2,"2026-01-14T03:33:29.574",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756197,1768361611119,"fUST",-270.85272661,0.00011509,2,"2026-01-14T03:33:31.119",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756198,1768361613921,"fUST",-236.98259447,0.00011509,2,"2026-01-14T03:33:33.921",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756199,1768361616131,"fUST",-259.99429441,0.00011509,2,"2026-01-14T03:33:36.131",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756200,1768361618266,"fUST",-169.60906997,0.00011509,2,"2026-01-14T03:33:38.266",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756201,1768361620829,"fUST",-464.21349406,0.00011509,2,"2026-01-14T03:33:40.829",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756202,1768361624179,"fUST",-475.99742899,0.00011509,2,"2026-01-14T03:33:44.179",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756203,1768361626560,"fUST",-178.19657031,0.00011509,2,"2026-01-14T03:33:46.560",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756204,1768361628386,"fUST",-296.88926407,0.00011509,2,"2026-01-14T03:33:48.386",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756205,1768361631128,"fUST",-249.09042713,0.00011509,2,"2026-01-14T03:33:51.128",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756206,1768361634809,"fUST",-221.57,0.00011509,2,"2026-01-14T03:33:54.809",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756207,1768361637502,"fUST",-298.30615314,0.00011509,2,"2026-01-14T03:33:57.502",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756208,1768361639554,"fUST",-196.49220155,0.00011509,2,"2026-01-14T03:33:59.554",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756209,1768361642325,"fUST",300.0,0.00011508,2,"2026-01-14T03:34:02.325",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756210,1768361642619,"fUST",-152.19587863,0.00011509,2,"2026-01-14T03:34:02.619",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756211,1768361645326,"fUST",-480.61734207,0.00011509,2,"2026-01-14T03:34:05.326",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756212,1768361649430,"fUST",-340.27734342,0.00011509,2,"2026-01-14T03:34:09.430",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756213,1768361702752,"fUST",1200.0,0.00011508,2,"2026-01-14T03:35:02.752",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756222,1768361762885,"fUST",300.0,0.00011508,2,"2026-01-14T03:36:02.885",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756223,1768361800811,"fUST",200.0,0.00030137,120,"2026-01-14T03:36:40.811",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756224,1768361810231,"fUST",244.70954007,0.00011508,2,"2026-01-14T03:36:50.231",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756225,1768361810269,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:50.269",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756226,1768361810529,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:50.529",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756227,1768361811030,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:51.030",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756228,1768361811442,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:51.442",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756229,1768361811504,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:51.504",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756230,1768361811591,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:51.591",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756231,1768361811755,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:51.755",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756232,1768361812227,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:52.227",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756233,1768361812297,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:52.297",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756234,1768361812336,"fUST",350.8626915,0.00011508,2,"2026-01-14T03:36:52.336",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756235,1768361812381,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:52.381",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756236,1768361812421,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:52.421",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756237,1768361812453,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:52.453",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756238,1768361812484,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:52.484",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756239,1768361812799,"fUST",500.0,0.00011508,2,"2026-01-14T03:36:52.799",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756240,1768361822769,"fUST",300.0,0.00011508,2,"2026-01-14T03:37:02.769",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756241,1768361826940,"fUST",304.43776843,0.00011508,2,"2026-01-14T03:37:06.940",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756242,1768361826964,"fUST",195.56223157,0.00011508,2,"2026-01-14T03:37:06.964",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756243,1768361827000,"fUST",250.0,0.00011508,2,"2026-01-14T03:37:07.000",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756244,1768361882362,"fUST",300.0,0.00011508,2,"2026-01-14T03:38:02.362",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756245,1768361882414,"fUST",155.80997937,0.00011393,2,"2026-01-14T03:38:02.414",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756246,1768361883547,"fUST",241.72,8.238e-05,2,"2026-01-14T03:38:03.547",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756247,1768361883811,"fUST",241.72,8.238e-05,2,"2026-01-14T03:38:03.811",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756248,1768361884107,"fUST",241.7,8.238e-05,2,"2026-01-14T03:38:04.107",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756249,1768361942445,"fUST",300.0,0.00011508,2,"2026-01-14T03:39:02.445",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756250,1768361990795,"fUST",2484.4524257,0.00010891,2,"2026-01-14T03:39:50.795",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756251,1768362002880,"fUST",300.0,0.00011508,2,"2026-01-14T03:40:02.880",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756252,1768362004089,"fUST",582.0,0.00011509,2,"2026-01-14T03:40:04.089",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756253,1768362008206,"fUST",1957.856,0.00011509,2,"2026-01-14T03:40:08.206",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756254,1768362009309,"fUST",250.0,0.00011509,2,"2026-01-14T03:40:09.309",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756255,1768362009386,"fUST",461.67526834,0.00011509,2,"2026-01-14T03:40:09.386",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756256,1768362009481,"fUST",168.3888056,0.00011509,2,"2026-01-14T03:40:09.481",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756257,1768362009899,"fUST",250.0,0.00011509,2,"2026-01-14T03:40:09.899",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756258,1768362010089,"fUST",174.61919141,0.00011509,2,"2026-01-14T03:40:10.089",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756259,1768362010497,"fUST",250.0,0.00011509,2,"2026-01-14T03:40:10.497",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756260,1768362010690,"fUST",181.08010149,0.00011509,2,"2026-01-14T03:40:10.690",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756261,1768362010984,"fUST",1013.42599652,0.00011509,2,"2026-01-14T03:40:10.984",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756262,1768362011007,"fUST",986.57400348,0.00011509,2,"2026-01-14T03:40:11.007",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756263,1768362011120,"fUST",250.0,0.00011509,2,"2026-01-14T03:40:11.120",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756264,1768362011311,"fUST",187.78006525,0.00011509,2,"2026-01-14T03:40:11.311",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756265,1768362011662,"fUST",2000.0,0.00011509,2,"2026-01-14T03:40:11.662",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756266,1768362011860,"fUST",250.0,0.00011509,2,"2026-01-14T03:40:11.860",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756267,1768362011934,"fUST",194.72792766,0.00011509,2,"2026-01-14T03:40:11.934",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756268,1768362012283,"fUST",2000.0,0.00011509,2,"2026-01-14T03:40:12.283",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756269,1768362012380,"fUST",250.0,0.00011509,2,"2026-01-14T03:40:12.380",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756270,1768362012536,"fUST",201.93286099,0.00011509,2,"2026-01-14T03:40:12.536",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756271,1768362012899,"fUST",230.44878536,0.00011509,2,"2026-01-14T03:40:12.899",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756272,1768362013119,"fUST",255.45232763,0.00011509,2,"2026-01-14T03:40:13.119",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756273,1768362013173,"fUST",209.40437684,0.00011509,2,"2026-01-14T03:40:13.173",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756274,1768362015389,"fUST",-217.15233878,0.00011509,2,"2026-01-14T03:40:15.389",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756275,1768362015418,"fUST",-151.0,0.00011509,2,"2026-01-14T03:40:15.418",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756276,1768362015446,"fUST",-151.0,0.00011509,2,"2026-01-14T03:40:15.446",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756277,1768362015475,"fUST",-151.0,0.00011509,2,"2026-01-14T03:40:15.475",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756278,1768362015504,"fUST",-225.18697532,0.00011509,2,"2026-01-14T03:40:15.504",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756279,1768362015535,"fUST",-151.0,0.00011509,2,"2026-01-14T03:40:15.535",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756280,1768362015564,"fUST",-151.0,0.00011509,2,"2026-01-14T03:40:15.564",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756281,1768362015594,"fUST",-233.51889341,0.00011509,2,"2026-01-14T03:40:15.594",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756282,1768362018385,"fUST",-151.0,0.00011509,2,"2026-01-14T03:40:18.385",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756283,1768362018412,"fUST",-151.0,0.00011509,2,"2026-01-14T03:40:18.412",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756284,1768362018439,"fUST",-242.15909246,0.00011509,2,"2026-01-14T03:40:18.439",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756285,1768362018465,"fUST",-151.0,0.00011509,2,"2026-01-14T03:40:18.465",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756286,1768362018493,"fUST",-251.11897888,0.00011509,2,"2026-01-14T03:40:18.493",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756287,1768362018522,"fUST",-151.0,0.00011509,2,"2026-01-14T03:40:18.522",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756288,1768362018554,"fUST",-260.4103811,0.00011509,2,"2026-01-14T03:40:18.554",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756289,1768362018583,"fUST",-154.24385772,0.00011509,2,"2026-01-14T03:40:18.583",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756290,1768362018611,"fUST",-327.03793665,0.00011509,2,"2026-01-14T03:40:18.611",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756291,1768362024486,"fUST",-311.85701,0.00011509,2,"2026-01-14T03:40:24.486",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756292,1768362024514,"fUST",-2230.315306,0.00011509,2,"2026-01-14T03:40:24.514",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756293,1768362024635,"fUST",-1373.84306003,0.00011509,2,"2026-01-14T03:40:24.635",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756294,1768362062360,"fUST",300.0,0.00011508,2,"2026-01-14T03:41:02.360",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756295,1768362102902,"fUST",179.82607759,0.00011279,2,"2026-01-14T03:41:42.902",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756296,1768362122294,"fUST",300.0,0.00011508,2,"2026-01-14T03:42:02.294",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756297,1768362122803,"fUST",300.0,0.00011508,2,"2026-01-14T03:42:02.803",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756309,1768362182351,"fUST",300.0,0.00011508,2,"2026-01-14T03:43:02.351",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756310,1768362211052,"fUST",798.78615966,0.00011509,2,"2026-01-14T03:43:31.052",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756311,1768362211181,"fUST",328.82018047,0.00030136,120,"2026-01-14T03:43:31.181",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756334,1768362242558,"fUST",300.0,0.00011508,2,"2026-01-14T03:44:02.558",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756335,1768362254592,"fUST",151.0,0.000115,2,"2026-01-14T03:44:14.592",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756336,1768362254780,"fUST",151.0,0.000115,2,"2026-01-14T03:44:14.780",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756337,1768362255156,"fUST",151.0,0.000114,2,"2026-01-14T03:44:15.156",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756338,1768362255439,"fUST",151.0,0.000113,2,"2026-01-14T03:44:15.439",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756339,1768362255822,"fUST",151.0,0.000113,2,"2026-01-14T03:44:15.822",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756340,1768362256091,"fUST",151.0,0.000112,2,"2026-01-14T03:44:16.091",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756341,1768362256416,"fUST",151.0,0.000111,2,"2026-01-14T03:44:16.416",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756342,1768362256740,"fUST",151.0,0.000111,2,"2026-01-14T03:44:16.740",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756343,1768362257023,"fUST",151.0,0.00011,2,"2026-01-14T03:44:17.023",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756344,1768362301880,"fUST",300.0,0.00011508,2,"2026-01-14T03:45:01.880",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756345,1768362302139,"fUST",300.0,0.00011508,2,"2026-01-14T03:45:02.139",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756346,1768362303004,"fUST",1200.0,0.00011508,2,"2026-01-14T03:45:03.004",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756347,1768362308164,"fUST",222.59238667,0.00011509,2,"2026-01-14T03:45:08.164",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756348,1768362311118,"fUST",2230.315306,0.00011509,2,"2026-01-14T03:45:11.118",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756349,1768362312099,"fUST",1909.49007008,0.00011509,2,"2026-01-14T03:45:12.099",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756350,1768362312122,"fUST",48.36592992,0.00011509,2,"2026-01-14T03:45:12.122",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756351,1768362312894,"fUST",311.85701,0.00011509,2,"2026-01-14T03:45:12.894",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756352,1768362318999,"fUST",-9639.78706008,0.00011509,2,"2026-01-14T03:45:18.999",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756353,1768362325001,"fUST",-461.67526834,0.00011509,2,"2026-01-14T03:45:25.001",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756354,1768362325033,"fUST",-9076.65946332,0.00011509,2,"2026-01-14T03:45:25.033",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756360,1768362362404,"fUST",300.0,0.00011508,2,"2026-01-14T03:46:02.404",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756361,1768362422841,"fUST",300.0,0.00011508,2,"2026-01-14T03:47:02.841",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756364,1768362436081,"fUST",167.34191996,0.00011419,2,"2026-01-14T03:47:16.081",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756366,1768362464622,"fUST",2565.9713671,0.00011095,2,"2026-01-14T03:47:44.622",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756367,1768362482422,"fUST",300.0,0.00011508,2,"2026-01-14T03:48:02.422",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756368,1768362542622,"fUST",300.0,0.00011508,2,"2026-01-14T03:49:02.622",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756369,1768362602630,"fUST",300.0,0.00011508,2,"2026-01-14T03:50:02.630",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756370,1768362603427,"fUST",5766.69671294,0.00011409,2,"2026-01-14T03:50:03.427",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756371,1768362603453,"fUST",10000.01,0.00011409,2,"2026-01-14T03:50:03.453",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756372,1768362603480,"fUST",10000.01,0.00011409,2,"2026-01-14T03:50:03.480",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756373,1768362603506,"fUST",10000.01,0.00011409,2,"2026-01-14T03:50:03.506",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756374,1768362603532,"fUST",10000.01,0.00011409,2,"2026-01-14T03:50:03.532",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756375,1768362603559,"fUST",10000.01,0.00011409,2,"2026-01-14T03:50:03.559",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756376,1768362603585,"fUST",10000.01,0.00011409,2,"2026-01-14T03:50:03.585",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756377,1768362603610,"fUST",10000.01,0.00011409,2,"2026-01-14T03:50:03.610",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756378,1768362603635,"fUST",10000.01,0.00011409,2,"2026-01-14T03:50:03.635",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756379,1768362616039,"fUST",2632.0,0.00030137,120,"2026-01-14T03:50:16.039",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756393,1768362631867,"fUST",-11459.88,0.00011409,2,"2026-01-14T03:50:31.867",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756395,1768362631879,"fUST",-300.042,0.00011409,2,"2026-01-14T03:50:31.879",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756487,1768362640647,"fUST",-3e-08,0.00011409,2,"2026-01-14T03:50:40.647",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756491,1768362640673,"fUST",-592.12063983,0.00011409,2,"2026-01-14T03:50:40.673",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756942,1768362645359,"fUST",-316.84,0.00011409,2,"2026-01-14T03:50:45.359",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756949,1768362645414,"fUST",-21316.87497834,0.00011409,2,"2026-01-14T03:50:45.414",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401756951,1768362645426,"fUST",-34817.27846635,0.00011409,2,"2026-01-14T03:50:45.426",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758968,1768362989360,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:29.360",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758969,1768362989610,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:29.610",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758970,1768362989841,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:29.841",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758971,1768362990066,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:30.066",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758972,1768362990647,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:30.647",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758973,1768362990894,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:30.894",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758974,1768362991164,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:31.164",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758975,1768362991434,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:31.434",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758976,1768362991671,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:31.671",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758977,1768362991908,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:31.908",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758978,1768362992269,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:32.269",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758979,1768362992499,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:32.499",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758980,1768362992775,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:32.775",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758981,1768362993003,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:33.003",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758982,1768362993254,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:33.254",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758983,1768362993472,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:33.472",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758984,1768362993758,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:33.758",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758985,1768362993989,"fUST",500.0,0.00030136,120,"2026-01-14T03:56:33.989",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758986,1768362994259,"fUST",184.20806977,0.00030136,120,"2026-01-14T03:56:34.259",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758988,1768363135612,"fUST",10000.01,0.00010495,2,"2026-01-14T03:58:55.612",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758989,1768363135635,"fUST",10000.01,0.00010495,2,"2026-01-14T03:58:55.635",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758990,1768363135659,"fUST",6700.7212774,0.00010495,2,"2026-01-14T03:58:55.659",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758996,1768363274542,"fUST",267.81179405,0.00011095,2,"2026-01-14T04:01:14.542",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758997,1768363281925,"fUST",1070.17592903,0.00011095,2,"2026-01-14T04:01:21.925",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758998,1768363352338,"fUST",252.16752164,0.00025999,120,"2026-01-14T04:02:32.338",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401758999,1768363372451,"fUST",165.91706483,0.00011095,2,"2026-01-14T04:02:52.451",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401759000,1768363375613,"fUST",663.00459106,0.00011095,2,"2026-01-14T04:02:55.613",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401759001,1768363408970,"fUST",1132.37934363,0.00011272,2,"2026-01-14T04:03:28.970",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401759002,1768363408992,"fUST",1897.17625356,0.00011272,2,"2026-01-14T04:03:28.992",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401759004,1768363492782,"fUST",500.0,0.00030136,120,"2026-01-14T04:04:52.782",0.00036135000000000003,81.6,0.7689670311693522,628142180.81178]
[401759005,1768363527168,"fUST",170.92021255,0.00030136,120,"2026-01-14T04:05:27.168",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759009,1768363560043,"fUST",-300.0,0.00011401,2,"2026-01-14T04:06:00.043",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759010,1768363560074,"fUST",-515.0,0.00011401,2,"2026-01-14T04:06:00.074",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759011,1768363560104,"fUST",-472.18513207,0.00011402,2,"2026-01-14T04:06:00.104",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759012,1768363560133,"fUST",-461.67526834,0.00011402,2,"2026-01-14T04:06:00.133",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759013,1768363560161,"fUST",-2230.315306,0.00011402,2,"2026-01-14T04:06:00.161",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759014,1768363560191,"fUST",-500.0,0.00011402,2,"2026-01-14T04:06:00.191",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759015,1768363560228,"fUST",-500.0,0.00011402,2,"2026-01-14T04:06:00.228",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759016,1768363560425,"fUST",-500.0,0.00011402,2,"2026-01-14T04:06:00.425",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759017,1768363560455,"fUST",-500.0,0.00011402,2,"2026-01-14T04:06:00.455",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759018,1768363560486,"fUST",-500.0,0.00011402,2,"2026-01-14T04:06:00.486",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759019,1768363560514,"fUST",-500.0,0.00011402,2,"2026-01-14T04:06:00.514",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759020,1768363560542,"fUST",-500.0,0.00011402,2,"2026-01-14T04:06:00.542",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759021,1768363560571,"fUST",-500.0,0.00011402,2,"2026-01-14T04:06:00.571",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759022,1768363560600,"fUST",-500.0,0.00011402,2,"2026-01-14T04:06:00.600",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759023,1768363560628,"fUST",-1042.154,0.00011402,2,"2026-01-14T04:06:00.628",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759024,1768363560701,"fUST",-915.702,0.00011402,2,"2026-01-14T04:06:00.701",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759025,1768363560729,"fUST",-580.0,0.00011408,2,"2026-01-14T04:06:00.729",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759026,1768363560758,"fUST",-337.09022006,0.00011408,2,"2026-01-14T04:06:00.758",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759027,1768363560786,"fUST",-171.29667805,0.00011408,2,"2026-01-14T04:06:00.786",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759028,1768363562959,"fUST",300.0,0.00011408,2,"2026-01-14T04:06:02.959",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759029,1768363578476,"fUST",378.66970144,0.00011095,2,"2026-01-14T04:06:18.476",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759030,1768363582881,"fUST",1514.67880574,0.00011095,2,"2026-01-14T04:06:22.881",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759031,1768363587027,"fUST",3404.6192856,0.00011095,2,"2026-01-14T04:06:27.027",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759032,1768363612054,"fUST",393.864411,0.00011408,2,"2026-01-14T04:06:52.054",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759033,1768363612080,"fUST",106.135589,0.00011408,2,"2026-01-14T04:06:52.080",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759034,1768363612112,"fUST",500.0,0.00011408,2,"2026-01-14T04:06:52.112",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759035,1768363612142,"fUST",500.0,0.00011408,2,"2026-01-14T04:06:52.142",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759036,1768363612270,"fUST",500.0,0.00011408,2,"2026-01-14T04:06:52.270",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759037,1768363612738,"fUST",500.0,0.00011408,2,"2026-01-14T04:06:52.738",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759038,1768363612782,"fUST",500.0,0.00011408,2,"2026-01-14T04:06:52.782",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759039,1768363613009,"fUST",500.0,0.00011408,2,"2026-01-14T04:06:53.009",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759040,1768363613046,"fUST",500.0,0.00011408,2,"2026-01-14T04:06:53.046",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759041,1768363613081,"fUST",500.0,0.00011408,2,"2026-01-14T04:06:53.081",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759042,1768363613519,"fUST",500.0,0.00011408,2,"2026-01-14T04:06:53.519",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759043,1768363622393,"fUST",300.0,0.00011408,2,"2026-01-14T04:07:02.393",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759044,1768363629671,"fUST",713.97348946,0.00011408,2,"2026-01-14T04:07:09.671",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759045,1768363629871,"fUST",500.0,0.00011408,2,"2026-01-14T04:07:09.871",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759046,1768363629926,"fUST",500.0,0.00011408,2,"2026-01-14T04:07:09.926",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759047,1768363630061,"fUST",288.59587577,0.00011408,2,"2026-01-14T04:07:10.061",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759048,1768363630203,"fUST",500.0,0.00011408,2,"2026-01-14T04:07:10.203",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759049,1768363630397,"fUST",500.0,0.00011408,2,"2026-01-14T04:07:10.397",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759050,1768363630501,"fUST",500.0,0.00011408,2,"2026-01-14T04:07:10.501",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759051,1768363630602,"fUST",500.0,0.00011408,2,"2026-01-14T04:07:10.602",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759057,1768363636508,"fUST",1091.30504577,0.00011309,2,"2026-01-14T04:07:16.508",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759058,1768363636533,"fUST",10000.01,0.00011309,2,"2026-01-14T04:07:16.533",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759092,1768363641392,"fUST",-411.16854627,0.00011309,2,"2026-01-14T04:07:21.392",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759102,1768363642799,"fUST",-247.8309821,0.00011309,2,"2026-01-14T04:07:22.799",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759120,1768363644854,"fUST",-266.06967552,0.00011309,2,"2026-01-14T04:07:24.854",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759146,1768363647970,"fUST",-164.73874826,0.00011309,2,"2026-01-14T04:07:27.970",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759179,1768363649736,"fUST",-167.32207296,0.00011309,2,"2026-01-14T04:07:29.736",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759189,1768363651131,"fUST",-259.3108722,0.00011309,2,"2026-01-14T04:07:31.131",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759224,1768363653679,"fUST",-152.3129655,0.00011309,2,"2026-01-14T04:07:33.679",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759243,1768363655238,"fUST",-238.72285067,0.00011309,2,"2026-01-14T04:07:35.238",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759250,1768363658164,"fUST",-264.5538748,0.00011309,2,"2026-01-14T04:07:38.164",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759251,1768363662342,"fUST",-168.03777039,0.00011309,2,"2026-01-14T04:07:42.342",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759252,1768363666646,"fUST",-199.81028461,0.00011309,2,"2026-01-14T04:07:46.646",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759253,1768363669464,"fUST",-263.51690663,0.00011309,2,"2026-01-14T04:07:49.464",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759254,1768363672559,"fUST",-197.54298457,0.00011309,2,"2026-01-14T04:07:52.559",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759255,1768363675663,"fUST",-428.54558368,0.00011309,2,"2026-01-14T04:07:55.663",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759256,1768363678869,"fUST",-183.6475776,0.00011309,2,"2026-01-14T04:07:58.869",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759257,1768363680175,"fUST",389.14148009,0.00011095,2,"2026-01-14T04:08:00.175",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759258,1768363680832,"fUST",-669.9149176,0.00011309,2,"2026-01-14T04:08:00.832",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759259,1768363682363,"fUST",-257.06635604,0.00011309,2,"2026-01-14T04:08:02.363",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759260,1768363682439,"fUST",300.0,0.00011308,2,"2026-01-14T04:08:02.439",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759261,1768363683387,"fUST",361.33,8.238e-05,2,"2026-01-14T04:08:03.387",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759262,1768363683636,"fUST",361.33,8.238e-05,2,"2026-01-14T04:08:03.636",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759263,1768363684304,"fUST",-309.10288287,0.00011309,2,"2026-01-14T04:08:04.304",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759264,1768363684387,"fUST",1556.56592035,0.00011095,2,"2026-01-14T04:08:04.387",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759265,1768363686352,"fUST",-404.7322015,0.00011309,2,"2026-01-14T04:08:06.352",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759266,1768363687768,"fUST",-205.14083363,0.00011309,2,"2026-01-14T04:08:07.768",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759267,1768363687951,"fUST",3341.1229061,0.00010588,2,"2026-01-14T04:08:07.951",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759268,1768363689302,"fUST",-156.33034166,0.00011309,2,"2026-01-14T04:08:09.302",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759269,1768363689393,"fUST",3502.2733208,0.00011095,2,"2026-01-14T04:08:09.393",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759270,1768363692833,"fUST",-222.17185254,0.00011309,2,"2026-01-14T04:08:12.833",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759271,1768363692905,"fUST",188.24637266,0.00011095,2,"2026-01-14T04:08:12.905",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759272,1768363692927,"fUST",6031.79104507,0.00011095,2,"2026-01-14T04:08:12.927",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759273,1768363695137,"fUST",-160.85055322,0.00011309,2,"2026-01-14T04:08:15.137",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759274,1768363696620,"fUST",-232.37590005,0.00011309,2,"2026-01-14T04:08:16.620",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759275,1768363699240,"fUST",-555.99726995,0.00011309,2,"2026-01-14T04:08:19.240",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759276,1768363700742,"fUST",-180.05968308,0.00011309,2,"2026-01-14T04:08:20.742",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759277,1768363703800,"fUST",-449.23066933,0.00011309,2,"2026-01-14T04:08:23.800",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759278,1768363706386,"fUST",-273.918,0.00011309,2,"2026-01-14T04:08:26.386",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759279,1768363710291,"fUST",-412.92885453,0.00011309,2,"2026-01-14T04:08:30.291",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759280,1768363711758,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:31.758",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759281,1768363711850,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:31.850",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759282,1768363711929,"fUST",203.71925023,0.00011308,2,"2026-01-14T04:08:31.929",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759283,1768363712023,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:32.023",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759284,1768363712208,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:32.208",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759285,1768363712297,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:32.297",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759286,1768363712376,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:32.376",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759287,1768363712537,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:32.537",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759288,1768363712584,"fUST",264.4997047,0.00011308,2,"2026-01-14T04:08:32.584",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759289,1768363712610,"fUST",235.5002953,0.00011308,2,"2026-01-14T04:08:32.610",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759290,1768363712642,"fUST",-206.16292862,0.00011309,2,"2026-01-14T04:08:32.642",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759291,1768363712706,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:32.706",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759292,1768363713989,"fUST",-214.21744863,0.00011309,2,"2026-01-14T04:08:33.989",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759293,1768363716446,"fUST",-185.82457809,0.00011309,2,"2026-01-14T04:08:36.446",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759294,1768363718584,"fUST",-812.71751145,0.00011309,2,"2026-01-14T04:08:38.584",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759295,1768363720036,"fUST",-309.82486322,0.00011309,2,"2026-01-14T04:08:40.036",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759296,1768363722204,"fUST",-233.224625,0.00011309,2,"2026-01-14T04:08:42.204",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759297,1768363724329,"fUST",-241.26748135,0.00011309,2,"2026-01-14T04:08:44.329",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759298,1768363726555,"fUST",-175.86,0.00011309,2,"2026-01-14T04:08:46.555",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759299,1768363728916,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:48.916",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759300,1768363729068,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:49.068",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759301,1768363729100,"fUST",-201.05831972,0.00011309,2,"2026-01-14T04:08:49.100",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759302,1768363729196,"fUST",250.0,0.00010421,2,"2026-01-14T04:08:49.196",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759303,1768363729227,"fUST",500.0,0.00011308,2,"2026-01-14T04:08:49.227",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759304,1768363729324,"fUST",225.40748983,0.00011308,2,"2026-01-14T04:08:49.324",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759305,1768363730572,"fUST",-224.14916758,0.00011309,2,"2026-01-14T04:08:50.572",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759306,1768363732697,"fUST",-350.94916758,0.00011309,2,"2026-01-14T04:08:52.697",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759307,1768363734193,"fUST",-213.97310745,0.00011309,2,"2026-01-14T04:08:54.193",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759308,1768363736332,"fUST",-215.86939403,0.00011309,2,"2026-01-14T04:08:56.332",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759309,1768363738893,"fUST",-163.55,0.00011309,2,"2026-01-14T04:08:58.893",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759310,1768363741060,"fUST",-435.07772497,0.00011309,2,"2026-01-14T04:09:01.060",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759311,1768363742411,"fUST",300.0,0.00011308,2,"2026-01-14T04:09:02.411",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759312,1768363743673,"fUST",475.6854954,0.00011308,2,"2026-01-14T04:09:03.673",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759313,1768363744518,"fUST",-221.67868038,0.00011309,2,"2026-01-14T04:09:04.518",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759314,1768363750011,"fUST",-500.0,0.00011309,2,"2026-01-14T04:09:10.011",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759315,1768363753187,"fUST",-449.35467069,0.00011309,2,"2026-01-14T04:09:13.187",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759317,1768363757900,"fUST",-189.57,0.00011309,2,"2026-01-14T04:09:17.900",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759318,1768363760553,"fUST",-300.0,0.00011309,2,"2026-01-14T04:09:20.553",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759319,1768363763130,"fUST",-385.08702158,0.00011309,2,"2026-01-14T04:09:23.130",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759320,1768363766105,"fUST",-295.18304367,0.00011309,2,"2026-01-14T04:09:26.105",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759321,1768363767722,"fUST",-330.15993475,0.00011309,2,"2026-01-14T04:09:27.722",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759324,1768363772831,"fUST",-300.0,0.00011309,2,"2026-01-14T04:09:32.831",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759325,1768363776023,"fUST",-167.60787051,0.00011309,2,"2026-01-14T04:09:36.023",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759326,1768363776842,"fUST",250.0,0.00011191,2,"2026-01-14T04:09:36.842",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759327,1768363778803,"fUST",-228.75034092,0.00011309,2,"2026-01-14T04:09:38.803",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759328,1768363781852,"fUST",-203.64178857,0.00011309,2,"2026-01-14T04:09:41.852",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759329,1768363801323,"fUST",300.0,0.00011308,2,"2026-01-14T04:10:01.323",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759330,1768363802185,"fUST",300.0,0.00011308,2,"2026-01-14T04:10:02.185",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759331,1768363802484,"fUST",300.0,0.00011308,2,"2026-01-14T04:10:02.484",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759332,1768363804061,"fUST",579.0,0.00011309,2,"2026-01-14T04:10:04.061",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759333,1768363804579,"fUST",1200.0,0.00011308,2,"2026-01-14T04:10:04.579",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759334,1768363815236,"fUST",300.0,0.00010555,2,"2026-01-14T04:10:15.236",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759378,1768363838490,"fUST",155.0,8.246e-05,2,"2026-01-14T04:10:38.490",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759466,1768363840731,"fUST",-3e-08,0.00011309,2,"2026-01-14T04:10:40.731",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759469,1768363840750,"fUST",-1545.68996735,0.00011309,2,"2026-01-14T04:10:40.750",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401759810,1768363844336,"fUST",-46299.81728693,0.00011309,2,"2026-01-14T04:10:44.336",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401760633,1768363853233,"fUST",166.22,9.389e-05,2,"2026-01-14T04:10:53.233",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401760705,1768363853924,"fUST",187.0,9.724e-05,2,"2026-01-14T04:10:53.924",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401760761,1768363854453,"fUST",207.77,0.00010059,2,"2026-01-14T04:10:54.453",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401760986,1768363856592,"fUST",2505.744788,0.00010959,2,"2026-01-14T04:10:56.592",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761127,1768363864177,"fUST",62.68193147,0.00011308,2,"2026-01-14T04:11:04.177",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761128,1768363864203,"fUST",237.31806853,0.00011308,2,"2026-01-14T04:11:04.203",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761129,1768363865259,"fUST",214.40042569,0.00011308,2,"2026-01-14T04:11:05.259",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761130,1768363886091,"fUST",814.04565069,0.00011095,2,"2026-01-14T04:11:26.091",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761131,1768363889658,"fUST",3252.92642015,0.00011095,2,"2026-01-14T04:11:29.658",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761132,1768363922453,"fUST",300.0,0.00011308,2,"2026-01-14T04:12:02.453",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761133,1768363922956,"fUST",300.0,0.00011308,2,"2026-01-14T04:12:02.956",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761159,1768363971645,"fUST",999.0,0.00010959,2,"2026-01-14T04:12:51.645",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761160,1768363982319,"fUST",300.0,0.00011308,2,"2026-01-14T04:13:02.319",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761161,1768363984326,"fUST",836.59449315,0.00011095,2,"2026-01-14T04:13:04.326",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761162,1768363988000,"fUST",2745.72494179,0.00011095,2,"2026-01-14T04:13:08.000",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761163,1768363988021,"fUST",597.30665283,0.00011095,2,"2026-01-14T04:13:08.021",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761164,1768364042696,"fUST",300.0,0.00011308,2,"2026-01-14T04:14:02.696",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761165,1768364046987,"fUST",371.27309417,0.0001121,2,"2026-01-14T04:14:06.987",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761166,1768364102267,"fUST",300.0,0.00011308,2,"2026-01-14T04:15:02.267",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761167,1768364104814,"fUST",1200.0,0.00011308,2,"2026-01-14T04:15:04.814",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761168,1768364105367,"fUST",272.88835858,0.00011308,2,"2026-01-14T04:15:05.367",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761169,1768364109838,"fUST",461.67526834,0.00011309,2,"2026-01-14T04:15:09.838",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761170,1768364113081,"fUST",6496.86662608,0.00011309,2,"2026-01-14T04:15:13.081",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761171,1768364113102,"fUST",4524.44590988,0.00011309,2,"2026-01-14T04:15:13.102",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761172,1768364115324,"fUST",2230.315306,0.00011309,2,"2026-01-14T04:15:15.324",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761173,1768364125285,"fUST",-1957.856,0.00011309,2,"2026-01-14T04:15:25.285",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761174,1768364128341,"fUST",-5258.17491526,0.00011309,2,"2026-01-14T04:15:28.341",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761175,1768364134429,"fUST",-10000.01,0.00011309,2,"2026-01-14T04:15:34.429",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761176,1768364162419,"fUST",300.0,0.00011308,2,"2026-01-14T04:16:02.419",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761177,1768364183698,"fUST",327.34810655,0.00011095,2,"2026-01-14T04:16:23.698",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761178,1768364187285,"fUST",1309.39242619,0.00011095,2,"2026-01-14T04:16:27.285",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761179,1768364190950,"fUST",2946.13295892,0.00011095,2,"2026-01-14T04:16:30.950",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761180,1768364194907,"fUST",5117.13650834,0.00011095,2,"2026-01-14T04:16:34.907",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761181,1768364194929,"fUST",120.43319641,0.00011095,2,"2026-01-14T04:16:34.929",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761182,1768364198298,"fUST",8175.51896101,0.00011095,2,"2026-01-14T04:16:38.298",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761183,1768364222400,"fUST",300.0,0.00011308,2,"2026-01-14T04:17:02.400",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761184,1768364282335,"fUST",300.0,0.00011308,2,"2026-01-14T04:18:02.335",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761185,1768364282486,"fUST",337.9373725,0.00011079,2,"2026-01-14T04:18:02.486",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761186,1768364287169,"fUST",766.12047008,0.00011079,2,"2026-01-14T04:18:07.169",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761187,1768364287192,"fUST",585.62901991,0.00011079,2,"2026-01-14T04:18:07.192",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761188,1768364291434,"fUST",3041.43635247,0.00011079,2,"2026-01-14T04:18:11.434",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761189,1768364295357,"fUST",5401.59096199,0.00011079,2,"2026-01-14T04:18:15.357",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761190,1768364342484,"fUST",300.0,0.00011308,2,"2026-01-14T04:19:02.484",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761191,1768364402129,"fUST",300.0,0.00011308,2,"2026-01-14T04:20:02.129",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761192,1768364404336,"fUST",371.35366563,0.00011309,2,"2026-01-14T04:20:04.336",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761193,1768364404359,"fUST",207.64633437,0.00011309,2,"2026-01-14T04:20:04.359",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761194,1768364410054,"fUST",461.67526834,0.00011309,2,"2026-01-14T04:20:10.054",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761195,1768364411701,"fUST",1957.856,0.00011309,2,"2026-01-14T04:20:11.701",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761196,1768364427583,"fUST",2230.315306,0.00011309,2,"2026-01-14T04:20:27.583",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761197,1768364454693,"fUST",529.36191254,0.00011308,2,"2026-01-14T04:20:54.693",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761198,1768364454724,"fUST",181.27275558,0.00011308,2,"2026-01-14T04:20:54.724",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761199,1768364454758,"fUST",500.0,0.00011308,2,"2026-01-14T04:20:54.758",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761200,1768364454788,"fUST",500.0,0.00011308,2,"2026-01-14T04:20:54.788",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761201,1768364455058,"fUST",500.0,0.00011308,2,"2026-01-14T04:20:55.058",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761202,1768364455210,"fUST",500.0,0.00011308,2,"2026-01-14T04:20:55.210",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761203,1768364455360,"fUST",324.70578866,0.00011308,2,"2026-01-14T04:20:55.360",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761204,1768364455400,"fUST",252.96086109,0.00011308,2,"2026-01-14T04:20:55.400",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761205,1768364462405,"fUST",300.0,0.00011308,2,"2026-01-14T04:21:02.405",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761206,1768364513518,"fUST",1554.21577342,0.00011098,2,"2026-01-14T04:21:53.518",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761207,1768364513541,"fUST",1475.33982377,0.00011098,2,"2026-01-14T04:21:53.541",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761208,1768364522377,"fUST",300.0,0.00011308,2,"2026-01-14T04:22:02.377",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761209,1768364583241,"fUST",300.0,0.00011308,2,"2026-01-14T04:23:03.241",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761210,1768364642389,"fUST",300.0,0.00011308,2,"2026-01-14T04:24:02.389",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761211,1768364658904,"fUST",1582.91778408,0.00030137,120,"2026-01-14T04:24:18.904",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761212,1768364669100,"fUST",7624.67017623,0.00011209,2,"2026-01-14T04:24:29.100",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761213,1768364669253,"fUST",10000.01,0.00011209,2,"2026-01-14T04:24:29.253",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761214,1768364669282,"fUST",10000.01,0.00011209,2,"2026-01-14T04:24:29.282",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761215,1768364669307,"fUST",10000.01,0.00011209,2,"2026-01-14T04:24:29.307",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761216,1768364669330,"fUST",10000.01,0.00011209,2,"2026-01-14T04:24:29.330",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761217,1768364669354,"fUST",10000.01,0.00011209,2,"2026-01-14T04:24:29.354",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761218,1768364669378,"fUST",10000.01,0.00011209,2,"2026-01-14T04:24:29.378",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761219,1768364669402,"fUST",10000.01,0.00011209,2,"2026-01-14T04:24:29.402",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761220,1768364669425,"fUST",10000.01,0.00011209,2,"2026-01-14T04:24:29.425",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761221,1768364669448,"fUST",10000.01,0.00011209,2,"2026-01-14T04:24:29.448",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761222,1768364671543,"fUST",-545.5228273,0.00011209,2,"2026-01-14T04:24:31.543",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761223,1768364674160,"fUST",-500.0,0.00011209,2,"2026-01-14T04:24:34.160",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761224,1768364677162,"fUST",-445.80653696,0.00011209,2,"2026-01-14T04:24:37.162",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761225,1768364681798,"fUST",-213.65659245,0.00011209,2,"2026-01-14T04:24:41.798",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761226,1768364684276,"fUST",-250.51298865,0.00011209,2,"2026-01-14T04:24:44.276",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761227,1768364686869,"fUST",-300.0,0.00011209,2,"2026-01-14T04:24:46.869",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761228,1768364702221,"fUST",300.0,0.00011208,2,"2026-01-14T04:25:02.221",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761229,1768364704562,"fUST",1200.0,0.00011208,2,"2026-01-14T04:25:04.562",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761243,1768364762455,"fUST",300.0,0.00011208,2,"2026-01-14T04:26:02.455",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761244,1768364802029,"fUST",500.0,0.00011208,2,"2026-01-14T04:26:42.029",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761245,1768364802068,"fUST",191.021851,0.00011208,2,"2026-01-14T04:26:42.068",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761246,1768364802354,"fUST",500.0,0.00011208,2,"2026-01-14T04:26:42.354",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761247,1768364802648,"fUST",500.0,0.00011208,2,"2026-01-14T04:26:42.648",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761248,1768364802985,"fUST",500.0,0.00011208,2,"2026-01-14T04:26:42.985",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761250,1768364808683,"fUST",500.0,0.00011208,2,"2026-01-14T04:26:48.683",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761251,1768364809035,"fUST",500.0,0.00011208,2,"2026-01-14T04:26:49.035",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761252,1768364809236,"fUST",500.0,0.00011208,2,"2026-01-14T04:26:49.236",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761253,1768364809843,"fUST",500.0,0.00011208,2,"2026-01-14T04:26:49.843",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761254,1768364810283,"fUST",500.0,0.00011208,2,"2026-01-14T04:26:50.283",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761255,1768364810505,"fUST",500.0,0.00011208,2,"2026-01-14T04:26:50.505",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761256,1768364810558,"fUST",268.27828477,0.00011208,2,"2026-01-14T04:26:50.558",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761257,1768364810690,"fUST",327.42442136,0.00011208,2,"2026-01-14T04:26:50.690",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761259,1768364822671,"fUST",300.0,0.00011208,2,"2026-01-14T04:27:02.671",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761260,1768364822884,"fUST",300.0,0.00011208,2,"2026-01-14T04:27:02.884",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761261,1768364823958,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:03.958",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761262,1768364824016,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:04.016",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761265,1768364837766,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:17.766",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761266,1768364837798,"fUST",313.28544287,0.00011208,2,"2026-01-14T04:27:17.798",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761267,1768364837820,"fUST",186.71455713,0.00011208,2,"2026-01-14T04:27:17.820",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761268,1768364837854,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:17.854",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761269,1768364837885,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:17.885",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761270,1768364837920,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:17.920",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761271,1768364837956,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:17.956",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761272,1768364837986,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:17.986",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761273,1768364838016,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.016",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761274,1768364838044,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.044",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761275,1768364838074,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.074",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761276,1768364838104,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.104",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761277,1768364838134,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.134",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761278,1768364838171,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.171",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761279,1768364838200,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.200",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761280,1768364838229,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.229",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761281,1768364838268,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.268",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761282,1768364838302,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.302",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761283,1768364838335,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.335",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761284,1768364838365,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.365",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761285,1768364838396,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.396",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761286,1768364838433,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.433",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761287,1768364838765,"fUST",313.29544287,0.00011208,2,"2026-01-14T04:27:18.765",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761288,1768364838789,"fUST",186.70455713,0.00011208,2,"2026-01-14T04:27:18.789",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761289,1768364838820,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.820",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761290,1768364838850,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.850",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761291,1768364838880,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.880",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761292,1768364838916,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.916",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761293,1768364838952,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.952",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761294,1768364838987,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:18.987",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761295,1768364839017,"fUST",301.65827809,0.00011208,2,"2026-01-14T04:27:19.017",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761296,1768364839047,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:19.047",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761298,1768364857188,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.188",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761299,1768364857219,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.219",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761300,1768364857254,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.254",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761301,1768364857285,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.285",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761302,1768364857320,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.320",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761303,1768364857354,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.354",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761304,1768364857391,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.391",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761305,1768364857422,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.422",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761306,1768364857456,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.456",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761307,1768364857488,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.488",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761308,1768364857519,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.519",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761309,1768364857549,"fUST",168.9998961,0.00011208,2,"2026-01-14T04:27:37.549",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761310,1768364857584,"fUST",342.64726868,0.00011208,2,"2026-01-14T04:27:37.584",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761311,1768364857608,"fUST",157.35273132,0.00011208,2,"2026-01-14T04:27:37.608",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761312,1768364857640,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.640",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761313,1768364857671,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.671",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761314,1768364857702,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.702",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761315,1768364857736,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.736",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761316,1768364857769,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.769",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761317,1768364857799,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.799",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761318,1768364857835,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.835",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761319,1768364857874,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.874",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761320,1768364857908,"fUST",500.0,0.00011208,2,"2026-01-14T04:27:37.908",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761322,1768364882380,"fUST",300.0,0.00011208,2,"2026-01-14T04:28:02.380",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761323,1768364886008,"fUST",539.24773858,0.00011028,2,"2026-01-14T04:28:06.008",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761324,1768364886543,"fUST",392.24,0.000112,2,"2026-01-14T04:28:06.543",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761325,1768364892019,"fUST",1928.8675235,0.0001,2,"2026-01-14T04:28:12.019",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761329,1768364900224,"fUST",289.2439296,0.0001,2,"2026-01-14T04:28:20.224",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761330,1768364905192,"fUST",392.859852,0.0001,7,"2026-01-14T04:28:25.192",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761334,1768364909626,"fUST",1000.0,0.0001,2,"2026-01-14T04:28:29.626",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761336,1768364916497,"fUST",3797.55553864,0.0001,2,"2026-01-14T04:28:36.497",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761338,1768364921554,"fUST",159.71,0.00010551,2,"2026-01-14T04:28:41.554",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761339,1768364942648,"fUST",300.0,0.00011208,2,"2026-01-14T04:29:02.648",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761340,1768364946382,"fUST",377.87803402,0.00011208,2,"2026-01-14T04:29:06.382",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761345,1768364954167,"fUST",500.0,0.00011208,2,"2026-01-14T04:29:14.167",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761346,1768364954219,"fUST",245.30093382,0.00011208,2,"2026-01-14T04:29:14.219",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761347,1768364954272,"fUST",500.0,0.00011208,2,"2026-01-14T04:29:14.272",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761348,1768364971986,"fUST",364.95936358,0.00011208,2,"2026-01-14T04:29:31.986",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761349,1768365002623,"fUST",300.0,0.00011208,2,"2026-01-14T04:30:02.623",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761350,1768365004161,"fUST",577.0,0.00011209,2,"2026-01-14T04:30:04.161",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761351,1768365005562,"fUST",1195.50234834,0.00011208,2,"2026-01-14T04:30:05.562",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761352,1768365005587,"fUST",4.49765166,0.00011208,2,"2026-01-14T04:30:05.587",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761353,1768365006119,"fUST",3029.55559719,0.00011136,2,"2026-01-14T04:30:06.119",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761354,1768365011020,"fUST",461.67526834,0.00011209,2,"2026-01-14T04:30:11.020",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761355,1768365011480,"fUST",1957.856,0.00011209,2,"2026-01-14T04:30:11.480",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761356,1768365017115,"fUST",500.0,0.00011208,2,"2026-01-14T04:30:17.115",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761357,1768365017166,"fUST",385.3630912,0.00011208,2,"2026-01-14T04:30:17.166",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761358,1768365021956,"fUST",2230.315306,0.00011209,2,"2026-01-14T04:30:21.956",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761359,1768365023063,"fUST",500.0,0.00011208,2,"2026-01-14T04:30:23.063",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761360,1768365023107,"fUST",500.0,0.00011208,2,"2026-01-14T04:30:23.107",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761361,1768365027786,"fUST",430.74708561,0.00011208,2,"2026-01-14T04:30:27.786",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761362,1768365027809,"fUST",69.25291439,0.00011208,2,"2026-01-14T04:30:27.809",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761363,1768365027845,"fUST",482.8755438,0.00011208,2,"2026-01-14T04:30:27.845",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401761739,1768365038340,"fUST",-11840.96666456,0.00011209,2,"2026-01-14T04:30:38.340",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401762035,1768365043411,"fUST",-1630.17354841,0.00011209,2,"2026-01-14T04:30:43.411",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401762043,1768365043480,"fUST",-10000.01,0.00011209,2,"2026-01-14T04:30:43.480",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401762082,1768365043689,"fUST",-10000.01,0.00011209,2,"2026-01-14T04:30:43.689",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401762099,1768365043840,"fUST",-10000.01,0.00011209,2,"2026-01-14T04:30:43.840",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401762112,1768365043964,"fUST",-10000.01,0.00011209,2,"2026-01-14T04:30:43.964",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401762279,1768365045546,"fUST",-5971.17686,0.00011209,2,"2026-01-14T04:30:45.546",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401762336,1768365046082,"fUST",-5840.40894252,0.00011209,2,"2026-01-14T04:30:46.082",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401763938,1768365062752,"fUST",300.0,0.00011208,2,"2026-01-14T04:31:02.752",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764015,1768365089736,"fUST",848.0003749,0.00011028,2,"2026-01-14T04:31:29.736",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764016,1768365094092,"fUST",3388.60949811,0.00011028,2,"2026-01-14T04:31:34.092",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764017,1768365112537,"fUST",500.0,0.00011208,2,"2026-01-14T04:31:52.537",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764018,1768365112599,"fUST",500.0,0.00011208,2,"2026-01-14T04:31:52.599",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764019,1768365112636,"fUST",500.0,0.00011208,2,"2026-01-14T04:31:52.636",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764020,1768365112689,"fUST",500.0,0.00011208,2,"2026-01-14T04:31:52.689",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764021,1768365112753,"fUST",500.0,0.00011208,2,"2026-01-14T04:31:52.753",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764022,1768365112806,"fUST",215.41201058,0.00011208,2,"2026-01-14T04:31:52.806",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764023,1768365120828,"fUST",159.01,0.00010089,2,"2026-01-14T04:32:00.828",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764024,1768365121230,"fUST",178.89,0.0001045,2,"2026-01-14T04:32:01.230",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764025,1768365121667,"fUST",173.83615245,0.0001081,2,"2026-01-14T04:32:01.667",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764026,1768365122617,"fUST",300.0,0.00011208,2,"2026-01-14T04:32:02.617",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764027,1768365187974,"fUST",287.58923567,0.00011028,2,"2026-01-14T04:33:07.974",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764028,1768365191264,"fUST",1149.20658573,0.00011028,2,"2026-01-14T04:33:11.264",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764029,1768365242280,"fUST",300.0,0.00011208,2,"2026-01-14T04:34:02.280",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764031,1768365302875,"fUST",199.45614256,0.00011208,2,"2026-01-14T04:35:02.875",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764032,1768365302897,"fUST",100.54385744,0.00011208,2,"2026-01-14T04:35:02.897",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764033,1768365310642,"fUST",461.67526834,0.00011209,2,"2026-01-14T04:35:10.642",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764034,1768365310946,"fUST",800.0,0.00011086,2,"2026-01-14T04:35:10.946",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764035,1768365311070,"fUST",1957.856,0.00011209,2,"2026-01-14T04:35:11.070",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764036,1768365323521,"fUST",2230.315306,0.00011209,2,"2026-01-14T04:35:23.521",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764037,1768365348003,"fUST",500.0,0.00011208,2,"2026-01-14T04:35:48.003",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764038,1768365348353,"fUST",500.0,0.00011208,2,"2026-01-14T04:35:48.353",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764039,1768365349183,"fUST",500.0,0.00011208,2,"2026-01-14T04:35:49.183",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764040,1768365349515,"fUST",500.0,0.00011208,2,"2026-01-14T04:35:49.515",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764041,1768365354779,"fUST",215.41201058,0.00011208,2,"2026-01-14T04:35:54.779",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764042,1768365362621,"fUST",300.0,0.00011208,2,"2026-01-14T04:36:02.621",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764043,1768365365323,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.323",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764044,1768365365377,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.377",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764045,1768365365410,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.410",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764046,1768365365446,"fUST",434.20755764,0.00011208,2,"2026-01-14T04:36:05.446",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764047,1768365365475,"fUST",65.79244236,0.00011208,2,"2026-01-14T04:36:05.475",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764048,1768365365507,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.507",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764049,1768365365539,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.539",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764050,1768365365578,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.578",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764051,1768365365614,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.614",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764052,1768365365647,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.647",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764053,1768365365686,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.686",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764054,1768365365718,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.718",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764055,1768365365751,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.751",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764056,1768365365812,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.812",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764057,1768365365894,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.894",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764058,1768365365930,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.930",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764059,1768365365974,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:05.974",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764060,1768365366013,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:06.013",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764061,1768365366060,"fUST",235.49989789,0.00011208,2,"2026-01-14T04:36:06.060",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764062,1768365366095,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:06.095",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764063,1768365366126,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:06.126",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764064,1768365366159,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:06.159",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764065,1768365376593,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:16.593",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764066,1768365376630,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:16.630",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764067,1768365376662,"fUST",500.0,0.00011208,2,"2026-01-14T04:36:16.662",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764068,1768365422423,"fUST",198.71765975,0.00011208,2,"2026-01-14T04:37:02.423",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764069,1768365422447,"fUST",101.28234025,0.00011208,2,"2026-01-14T04:37:02.447",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764070,1768365482399,"fUST",300.0,0.00011208,2,"2026-01-14T04:38:02.399",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764071,1768365484379,"fUST",218.8,8.238e-05,2,"2026-01-14T04:38:04.379",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764072,1768365484673,"fUST",218.8,8.238e-05,2,"2026-01-14T04:38:04.673",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764073,1768365485034,"fUST",218.79,8.238e-05,2,"2026-01-14T04:38:05.034",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764074,1768365493651,"fUST",333.69437221,0.00010934,2,"2026-01-14T04:38:13.651",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764075,1768365497900,"fUST",1334.77748885,0.00010934,2,"2026-01-14T04:38:17.900",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764076,1768365502622,"fUST",3003.2493499,0.00010934,2,"2026-01-14T04:38:22.622",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764077,1768365506566,"fUST",4270.61644879,0.00010934,2,"2026-01-14T04:38:26.566",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764078,1768365506594,"fUST",1068.4935066,0.00010934,2,"2026-01-14T04:38:26.594",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764079,1768365510051,"fUST",8334.01694599,0.00010934,2,"2026-01-14T04:38:30.051",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764080,1768365516062,"fUST",500.0,0.00011208,2,"2026-01-14T04:38:36.062",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764081,1768365516176,"fUST",97.49954741,0.00011208,2,"2026-01-14T04:38:36.176",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764082,1768365516203,"fUST",402.50045259,0.00011208,2,"2026-01-14T04:38:36.203",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764083,1768365516569,"fUST",500.0,0.00011208,2,"2026-01-14T04:38:36.569",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764084,1768365516610,"fUST",558.47056807,0.00011208,2,"2026-01-14T04:38:36.610",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764085,1768365522553,"fUST",3029.55559719,0.0001109,2,"2026-01-14T04:38:42.553",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764086,1768365533861,"fUST",371.78823938,0.00011208,2,"2026-01-14T04:38:53.861",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764087,1768365542445,"fUST",300.0,0.00011208,2,"2026-01-14T04:39:02.445",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764088,1768365560362,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.362",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764089,1768365560395,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.395",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764090,1768365560427,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.427",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764091,1768365560458,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.458",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764092,1768365560489,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.489",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764093,1768365560522,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.522",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764094,1768365560554,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.554",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764095,1768365560585,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.585",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764096,1768365560616,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.616",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764097,1768365560646,"fUST",337.69514277,0.00011208,2,"2026-01-14T04:39:20.646",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764098,1768365560668,"fUST",162.30485723,0.00011208,2,"2026-01-14T04:39:20.668",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764099,1768365560704,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.704",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764100,1768365560740,"fUST",570.76860077,0.00011208,2,"2026-01-14T04:39:20.740",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764101,1768365560770,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.770",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764102,1768365560815,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.815",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764103,1768365560851,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.851",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764104,1768365560883,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.883",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764105,1768365560919,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.919",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764106,1768365560951,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.951",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764107,1768365560984,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:20.984",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764108,1768365561016,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:21.016",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764109,1768365561054,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:21.054",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764110,1768365561274,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:21.274",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764111,1768365561325,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:21.325",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764112,1768365561375,"fUST",500.0,0.00011208,2,"2026-01-14T04:39:21.375",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764113,1768365602600,"fUST",300.0,0.00011208,2,"2026-01-14T04:40:02.600",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764114,1768365604293,"fUST",577.0,0.00011209,2,"2026-01-14T04:40:04.293",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764115,1768365605197,"fUST",1200.0,0.00011208,2,"2026-01-14T04:40:05.197",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764116,1768365609727,"fUST",461.67526834,0.00011209,2,"2026-01-14T04:40:09.727",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764117,1768365612395,"fUST",228.26127366,0.00011209,2,"2026-01-14T04:40:12.395",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764118,1768365612419,"fUST",2002.05403234,0.00011209,2,"2026-01-14T04:40:12.419",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764119,1768365617248,"fUST",250.0,0.00011209,2,"2026-01-14T04:40:17.248",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764120,1768365617629,"fUST",7747.95596766,0.00011209,2,"2026-01-14T04:40:17.629",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764121,1768365617651,"fUST",10000.01,0.00011209,2,"2026-01-14T04:40:17.651",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764122,1768365617673,"fUST",566.84374015,0.00011209,2,"2026-01-14T04:40:17.673",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764123,1768365619213,"fUST",1957.856,0.00011209,2,"2026-01-14T04:40:19.213",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764124,1768365627707,"fUST",-7475.31025985,0.00011209,2,"2026-01-14T04:40:27.707",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764125,1768365627892,"fUST",-10000.01,0.00011209,2,"2026-01-14T04:40:27.892",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764126,1768365627924,"fUST",-10000.01,0.00011209,2,"2026-01-14T04:40:27.924",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764127,1768365628050,"fUST",-10000.01,0.00011209,2,"2026-01-14T04:40:28.050",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764128,1768365628197,"fUST",-10000.01,0.00011209,2,"2026-01-14T04:40:28.197",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764129,1768365651709,"fUST",178.50552009,0.0003,120,"2026-01-14T04:40:51.709",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764130,1768365659751,"fUST",500.0,0.00030136,120,"2026-01-14T04:40:59.751",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764131,1768365659970,"fUST",500.0,0.00030136,120,"2026-01-14T04:40:59.970",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764132,1768365660199,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:00.199",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764133,1768365660584,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:00.584",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764134,1768365660659,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:00.659",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764135,1768365660890,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:00.890",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764136,1768365661035,"fUST",10000.01,0.00010314,2,"2026-01-14T04:41:01.035",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764137,1768365661059,"fUST",10000.01,0.00010314,2,"2026-01-14T04:41:01.059",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764138,1768365661081,"fUST",10000.01,0.00010314,2,"2026-01-14T04:41:01.081",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764139,1768365661104,"fUST",10000.01,0.00010314,2,"2026-01-14T04:41:01.104",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764140,1768365661127,"fUST",10000.01,0.00010314,2,"2026-01-14T04:41:01.127",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764141,1768365661151,"fUST",10000.01,0.00010314,2,"2026-01-14T04:41:01.151",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764142,1768365661175,"fUST",245.7448885,0.00010314,2,"2026-01-14T04:41:01.175",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764143,1768365661213,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:01.213",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764144,1768365661461,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:01.461",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764145,1768365661682,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:01.682",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764146,1768365661950,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:01.950",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764147,1768365662180,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:02.180",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764148,1768365662445,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:02.445",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764149,1768365662680,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:02.680",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764150,1768365662937,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:02.937",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764151,1768365663187,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:03.187",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764152,1768365663407,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:03.407",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764153,1768365663674,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:03.674",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764154,1768365663910,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:03.910",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764155,1768365664139,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:04.139",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764156,1768365664380,"fUST",500.0,0.00030136,120,"2026-01-14T04:41:04.380",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764157,1768365664626,"fUST",536.12832093,0.00030136,120,"2026-01-14T04:41:04.626",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764158,1768365681557,"fUST",-224.26,0.00011109,2,"2026-01-14T04:41:21.557",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764159,1768365686341,"fUST",273.0,0.00030137,120,"2026-01-14T04:41:26.341",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764160,1768365702960,"fUST",178.229,0.00010887,2,"2026-01-14T04:41:42.960",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764161,1768365719397,"fUST",156.11,7.422e-05,2,"2026-01-14T04:41:59.397",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764162,1768365719679,"fUST",187.33,7.719e-05,2,"2026-01-14T04:41:59.679",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764163,1768365720104,"fUST",218.55,8.016e-05,2,"2026-01-14T04:42:00.104",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764164,1768365720537,"fUST",249.78,8.313e-05,2,"2026-01-14T04:42:00.537",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764165,1768365720947,"fUST",281.0,8.61e-05,2,"2026-01-14T04:42:00.947",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764166,1768365721340,"fUST",312.22,8.907e-05,2,"2026-01-14T04:42:01.340",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764167,1768365722485,"fUST",300.0,0.00011108,2,"2026-01-14T04:42:02.485",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764168,1768365782360,"fUST",300.0,0.00011108,2,"2026-01-14T04:43:02.360",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764169,1768365794752,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:14.752",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764170,1768365794782,"fUST",207.12815772,0.00011108,2,"2026-01-14T04:43:14.782",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764171,1768365794837,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:14.837",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764172,1768365794885,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:14.885",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764173,1768365795456,"fUST",585.0893443,0.00011108,2,"2026-01-14T04:43:15.456",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764174,1768365795611,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:15.611",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764175,1768365795764,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:15.764",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764176,1768365796091,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.091",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764177,1768365796171,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.171",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764178,1768365796275,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.275",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764179,1768365796337,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.337",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764180,1768365796554,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.554",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764181,1768365796590,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.590",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764182,1768365796665,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.665",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764183,1768365796695,"fUST",500.58013402,0.00011108,2,"2026-01-14T04:43:16.695",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764184,1768365796724,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.724",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764185,1768365796754,"fUST",23.99336396,0.00011108,2,"2026-01-14T04:43:16.754",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764186,1768365796778,"fUST",476.00663604,0.00011108,2,"2026-01-14T04:43:16.778",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764187,1768365796808,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.808",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764188,1768365796837,"fUST",500.50072063,0.00011108,2,"2026-01-14T04:43:16.837",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764189,1768365796869,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.869",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764190,1768365796900,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.900",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764191,1768365796944,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.944",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764192,1768365796974,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:16.974",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764193,1768365797007,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.007",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764194,1768365797037,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.037",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764195,1768365797079,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.079",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764196,1768365797108,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.108",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764197,1768365797136,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.136",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764198,1768365797182,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.182",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764199,1768365797217,"fUST",484.8430128,0.00011108,2,"2026-01-14T04:43:17.217",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764200,1768365797250,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.250",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764201,1768365797293,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.293",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764202,1768365797326,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.326",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764203,1768365797368,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.368",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764204,1768365797407,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.407",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764205,1768365797437,"fUST",538.65963053,0.00011108,2,"2026-01-14T04:43:17.437",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764206,1768365797459,"fUST",85.41282434,0.00011108,2,"2026-01-14T04:43:17.459",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764207,1768365797490,"fUST",278.34052776,0.00011108,2,"2026-01-14T04:43:17.490",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764208,1768365797530,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.530",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764209,1768365797561,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.561",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764210,1768365797594,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.594",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764211,1768365797639,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.639",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764212,1768365797670,"fUST",259.68555715,0.00011108,2,"2026-01-14T04:43:17.670",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764213,1768365797705,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.705",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764214,1768365797753,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.753",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764215,1768365797797,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.797",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764216,1768365797828,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.828",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764217,1768365797861,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.861",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764218,1768365797909,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.909",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764219,1768365797941,"fUST",385.35676915,0.00010839,2,"2026-01-14T04:43:17.941",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764220,1768365797976,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:17.976",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764221,1768365798015,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.015",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764222,1768365798051,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.051",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764223,1768365798086,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.086",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764224,1768365798130,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.130",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764225,1768365798160,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.160",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764226,1768365798192,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.192",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764227,1768365798263,"fUST",491.2143216,0.00011108,2,"2026-01-14T04:43:18.263",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764228,1768365798287,"fUST",8.7856784,0.00011108,2,"2026-01-14T04:43:18.287",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764229,1768365798319,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.319",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764230,1768365798350,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.350",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764231,1768365798384,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.384",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764232,1768365798423,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.423",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764233,1768365798462,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.462",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764234,1768365798504,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.504",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764235,1768365798538,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.538",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764236,1768365798569,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.569",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764237,1768365798617,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.617",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764238,1768365798650,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.650",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764239,1768365798684,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.684",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764240,1768365798715,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.715",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764241,1768365798889,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.889",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764242,1768365798924,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.924",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764243,1768365798965,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:18.965",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764244,1768365799002,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.002",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764245,1768365799045,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.045",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764246,1768365799076,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.076",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764247,1768365799106,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.106",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764248,1768365799161,"fUST",491.2243216,0.00011108,2,"2026-01-14T04:43:19.161",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764249,1768365799187,"fUST",8.7756784,0.00011108,2,"2026-01-14T04:43:19.187",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764250,1768365799219,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.219",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764251,1768365799261,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.261",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764252,1768365799295,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.295",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764253,1768365799352,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.352",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764254,1768365799384,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.384",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764255,1768365799420,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.420",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764256,1768365799465,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.465",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764257,1768365799502,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.502",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764258,1768365799542,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.542",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764259,1768365799579,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.579",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764260,1768365799618,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.618",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764261,1768365799653,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.653",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764262,1768365799690,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.690",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764263,1768365799732,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.732",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764264,1768365799763,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.763",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764265,1768365799795,"fUST",521.70233629,0.00011108,2,"2026-01-14T04:43:19.795",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764266,1768365799836,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.836",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764267,1768365799881,"fUST",574.81539259,0.00011108,2,"2026-01-14T04:43:19.881",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764268,1768365799913,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:19.913",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764269,1768365799952,"fUST",394.71659272,0.00011108,2,"2026-01-14T04:43:19.952",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764270,1768365799976,"fUST",105.28340728,0.00011108,2,"2026-01-14T04:43:19.976",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764271,1768365800017,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:20.017",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764272,1768365800062,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:20.062",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764273,1768365800097,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:20.097",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764274,1768365800136,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:20.136",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764275,1768365800181,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:20.181",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764276,1768365800213,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:20.213",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764277,1768365800254,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:20.254",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764278,1768365800309,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:20.309",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764279,1768365800446,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:20.446",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764280,1768365814535,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:34.535",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764281,1768365814592,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:34.592",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764282,1768365814645,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:34.645",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764283,1768365814684,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:34.684",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764284,1768365814724,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:34.724",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764285,1768365814767,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:34.767",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764286,1768365814806,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:34.806",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764287,1768365814846,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:34.846",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764288,1768365814887,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:34.887",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764289,1768365814931,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:34.931",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764290,1768365814974,"fUST",394.72659272,0.00011108,2,"2026-01-14T04:43:34.974",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764291,1768365815002,"fUST",180.08879987,0.00011108,2,"2026-01-14T04:43:35.002",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764292,1768365839443,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:59.443",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764293,1768365839474,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:59.474",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764294,1768365839504,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:59.504",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764295,1768365839535,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:59.535",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764296,1768365839566,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:59.566",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764297,1768365839599,"fUST",640.46098069,0.00011108,2,"2026-01-14T04:43:59.599",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764298,1768365839629,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:59.629",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764299,1768365839687,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:59.687",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764300,1768365839718,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:59.718",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764301,1768365839761,"fUST",500.0,0.00011108,2,"2026-01-14T04:43:59.761",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764302,1768365842531,"fUST",300.0,0.00011108,2,"2026-01-14T04:44:02.531",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764306,1768365865684,"fUST",173.33853329,0.00011108,2,"2026-01-14T04:44:25.684",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764307,1768365876361,"fUST",151.0,0.000111,2,"2026-01-14T04:44:36.361",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764308,1768365876640,"fUST",151.0,0.000111,2,"2026-01-14T04:44:36.640",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764309,1768365876904,"fUST",151.0,0.000111,2,"2026-01-14T04:44:36.904",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764310,1768365902118,"fUST",300.0,0.00011108,2,"2026-01-14T04:45:02.118",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764311,1768365902883,"fUST",300.0,0.00011108,2,"2026-01-14T04:45:02.883",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764312,1768365905485,"fUST",1200.0,0.00011108,2,"2026-01-14T04:45:05.485",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764313,1768365918516,"fUST",500.0,0.00011,2,"2026-01-14T04:45:18.516",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764325,1768365962917,"fUST",300.0,0.00011108,2,"2026-01-14T04:46:02.917",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764326,1768365984623,"fUST",545.5201215,0.00010959,2,"2026-01-14T04:46:24.623",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764327,1768366022531,"fUST",300.0,0.00011108,2,"2026-01-14T04:47:02.531",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764332,1768366082414,"fUST",300.0,0.00011108,2,"2026-01-14T04:48:02.414",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764333,1768366084252,"fUST",150.40566175,0.00011098,2,"2026-01-14T04:48:04.252",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764334,1768366116612,"fUST",37.28470277,0.00010209,2,"2026-01-14T04:48:36.612",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764335,1768366116636,"fUST",263.32894923,0.00010209,2,"2026-01-14T04:48:36.636",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764336,1768366142407,"fUST",300.0,0.00011108,2,"2026-01-14T04:49:02.407",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764337,1768366166801,"fUST",3029.55559719,0.00011003,2,"2026-01-14T04:49:26.801",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764338,1768366178734,"fUST",151.0,0.000111,2,"2026-01-14T04:49:38.734",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764339,1768366179008,"fUST",151.0,0.000111,2,"2026-01-14T04:49:39.008",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764340,1768366179299,"fUST",151.0,0.000111,2,"2026-01-14T04:49:39.299",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764341,1768366179595,"fUST",151.0,0.000111,2,"2026-01-14T04:49:39.595",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764342,1768366179872,"fUST",151.0,0.000111,2,"2026-01-14T04:49:39.872",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764343,1768366180155,"fUST",151.0,0.00011,2,"2026-01-14T04:49:40.155",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764344,1768366180452,"fUST",151.0,0.00011,2,"2026-01-14T04:49:40.452",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764345,1768366180726,"fUST",151.0,0.00011,2,"2026-01-14T04:49:40.726",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764346,1768366201314,"fUST",300.0,0.00011108,2,"2026-01-14T04:50:01.314",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764347,1768366202167,"fUST",300.0,0.00011108,2,"2026-01-14T04:50:02.167",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764348,1768366204186,"fUST",576.0,0.00011109,2,"2026-01-14T04:50:04.186",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764349,1768366209827,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:09.827",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764350,1768366210431,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:10.431",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764351,1768366211064,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:11.064",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764352,1768366211695,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:11.695",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764353,1768366212336,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:12.336",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764354,1768366213085,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:13.085",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764355,1768366213261,"fUST",461.67526834,0.00011109,2,"2026-01-14T04:50:13.261",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764356,1768366213329,"fUST",250.0,0.00011109,2,"2026-01-14T04:50:13.329",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764357,1768366213702,"fUST",311.45018524,0.00011109,2,"2026-01-14T04:50:13.702",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764358,1768366213726,"fUST",188.54981476,0.00011109,2,"2026-01-14T04:50:13.726",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764359,1768366213950,"fUST",250.0,0.00011109,2,"2026-01-14T04:50:13.950",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764360,1768366214331,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:14.331",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764361,1768366214573,"fUST",250.0,0.00011109,2,"2026-01-14T04:50:14.573",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764362,1768366214926,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:14.926",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764363,1768366215168,"fUST",250.0,0.00011109,2,"2026-01-14T04:50:15.168",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764364,1768366215462,"fUST",151.0,0.00011109,2,"2026-01-14T04:50:15.462",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764365,1768366215542,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:15.542",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764366,1768366215665,"fUST",168.3888056,0.00011109,2,"2026-01-14T04:50:15.665",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764367,1768366215805,"fUST",250.0,0.00011109,2,"2026-01-14T04:50:15.805",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764368,1768366216076,"fUST",151.0,0.00011109,2,"2026-01-14T04:50:16.076",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764369,1768366216146,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:16.146",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764370,1768366216258,"fUST",174.61919141,0.00011109,2,"2026-01-14T04:50:16.258",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764371,1768366216392,"fUST",255.45232763,0.00011109,2,"2026-01-14T04:50:16.392",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764372,1768366216681,"fUST",151.0,0.00011109,2,"2026-01-14T04:50:16.681",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764373,1768366216744,"fUST",500.0,0.00011109,2,"2026-01-14T04:50:16.744",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764374,1768366216853,"fUST",181.08010149,0.00011109,2,"2026-01-14T04:50:16.853",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764375,1768366217289,"fUST",151.0,0.00011109,2,"2026-01-14T04:50:17.289",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764376,1768366217466,"fUST",187.78006525,0.00011109,2,"2026-01-14T04:50:17.466",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764377,1768366217590,"fUST",1957.856,0.00011109,2,"2026-01-14T04:50:17.590",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764378,1768366217880,"fUST",230.44878536,0.00011109,2,"2026-01-14T04:50:17.880",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764379,1768366217920,"fUST",151.0,0.00011109,2,"2026-01-14T04:50:17.920",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764380,1768366218101,"fUST",194.72792766,0.00011109,2,"2026-01-14T04:50:18.101",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764381,1768366218529,"fUST",151.0,0.00011109,2,"2026-01-14T04:50:18.529",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764382,1768366218778,"fUST",201.93286099,0.00011109,2,"2026-01-14T04:50:18.778",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764383,1768366219144,"fUST",154.24385772,0.00011109,2,"2026-01-14T04:50:19.144",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764384,1768366219421,"fUST",209.40437684,0.00011109,2,"2026-01-14T04:50:19.421",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764385,1768366219887,"fUST",151.0,0.00011109,2,"2026-01-14T04:50:19.887",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764386,1768366220024,"fUST",217.15233878,0.00011109,2,"2026-01-14T04:50:20.024",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764387,1768366220502,"fUST",151.0,0.00011109,2,"2026-01-14T04:50:20.502",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764388,1768366220652,"fUST",225.18697532,0.00011109,2,"2026-01-14T04:50:20.652",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764389,1768366220856,"fUST",311.85701,0.00011109,2,"2026-01-14T04:50:20.856",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764390,1768366221129,"fUST",151.0,0.00011109,2,"2026-01-14T04:50:21.129",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764391,1768366221336,"fUST",233.51889341,0.00011109,2,"2026-01-14T04:50:21.336",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764392,1768366221955,"fUST",48.81066778,0.00011109,2,"2026-01-14T04:50:21.955",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764393,1768366221978,"fUST",193.34842468,0.00011109,2,"2026-01-14T04:50:21.978",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764394,1768366224860,"fUST",260.4103811,0.00011109,2,"2026-01-14T04:50:24.860",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764395,1768366225460,"fUST",327.03793665,0.00011109,2,"2026-01-14T04:50:25.460",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764396,1768366227567,"fUST",2230.315306,0.00011109,2,"2026-01-14T04:50:27.567",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764418,1768366232577,"fUST",-462.228,0.00011109,2,"2026-01-14T04:50:32.577",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764419,1768366232592,"fUST",-329.19963776,0.00011109,2,"2026-01-14T04:50:32.592",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764420,1768366236926,"fUST",-6608.74499,0.00011109,2,"2026-01-14T04:50:36.926",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764436,1768366239117,"fUST",-10000.01,0.00011109,2,"2026-01-14T04:50:39.117",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764437,1768366239246,"fUST",-10000.01,0.00011109,2,"2026-01-14T04:50:39.246",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764438,1768366239353,"fUST",-10000.01,0.00011109,2,"2026-01-14T04:50:39.353",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764439,1768366239485,"fUST",-10000.01,0.00011109,2,"2026-01-14T04:50:39.485",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764440,1768366239638,"fUST",-10000.01,0.00011109,2,"2026-01-14T04:50:39.638",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764441,1768366239755,"fUST",-10000.01,0.00011109,2,"2026-01-14T04:50:39.755",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764442,1768366239856,"fUST",-10000.01,0.00011109,2,"2026-01-14T04:50:39.856",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764443,1768366239964,"fUST",-10000.01,0.00011109,2,"2026-01-14T04:50:39.964",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764476,1768366240564,"fUST",-784.71026077,0.00011109,2,"2026-01-14T04:50:40.564",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401764918,1768366245262,"fUST",-207.63554956,0.00011009,2,"2026-01-14T04:50:45.262",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401765022,1768366246249,"fUST",-45992.87961529,0.00011109,2,"2026-01-14T04:50:46.249",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401765037,1768366246367,"fUST",-726.0,0.00011109,2,"2026-01-14T04:50:46.367",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401765223,1768366248215,"fUST",1636.5761365,0.00010191,2,"2026-01-14T04:50:48.215",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401765337,1768366249290,"fUST",159.5,8.208e-05,2,"2026-01-14T04:50:49.290",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401765380,1768366249689,"fUST",182.29,8.513e-05,2,"2026-01-14T04:50:49.689",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401765425,1768366250110,"fUST",205.07,8.817e-05,2,"2026-01-14T04:50:50.110",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401765469,1768366250544,"fUST",227.86,9.121e-05,2,"2026-01-14T04:50:50.544",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401766646,1768366263316,"fUST",300.0,0.00011108,2,"2026-01-14T04:51:03.316",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767254,1768366292564,"fUST",167.34191996,0.00011023,2,"2026-01-14T04:51:32.564",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767255,1768366303057,"fUST",179.82607759,0.00010887,2,"2026-01-14T04:51:43.057",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767256,1768366337793,"fUST",2735.869913,0.00010959,2,"2026-01-14T04:52:17.793",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767257,1768366401456,"fUST",-240.7452183,0.00010821,2,"2026-01-14T04:53:21.456",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767258,1768366405339,"fUST",-60.95013197,0.00010821,2,"2026-01-14T04:53:25.339",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767259,1768366405363,"fUST",-146.43037106,0.00010821,2,"2026-01-14T04:53:25.363",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767260,1768366413749,"fUST",-206.1657517,0.00010821,2,"2026-01-14T04:53:33.749",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767261,1768366415812,"fUST",-151.02419318,0.00010821,2,"2026-01-14T04:53:35.812",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767262,1768366421523,"fUST",-229.07531038,0.00010821,2,"2026-01-14T04:53:41.523",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767263,1768366424587,"fUST",-160.77134,0.00010821,2,"2026-01-14T04:53:44.587",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767264,1768366431299,"fUST",-312.10765334,0.00010821,2,"2026-01-14T04:53:51.299",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767265,1768366431327,"fUST",-20.02672579,0.00010876,2,"2026-01-14T04:53:51.327",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767266,1768366431359,"fUST",300.0,0.0001014,2,"2026-01-14T04:53:51.359",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767267,1768366436990,"fUST",-233.42612997,0.00010876,2,"2026-01-14T04:53:56.990",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767268,1768366445945,"fUST",-253.39384503,0.00010876,2,"2026-01-14T04:54:05.945",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767269,1768366447987,"fUST",-153.6883592,0.00010876,2,"2026-01-14T04:54:07.987",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767270,1768366452938,"fUST",-254.86090594,0.00010876,2,"2026-01-14T04:54:12.938",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767271,1768366452960,"fUST",-18.02935,0.00010876,2,"2026-01-14T04:54:12.960",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767272,1768366456070,"fUST",5811.3867424,0.00010276,2,"2026-01-14T04:54:16.070",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767273,1768366622395,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:02.395",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767274,1768366622632,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:02.632",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767275,1768366622875,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:02.875",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767276,1768366623115,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:03.115",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767277,1768366623355,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:03.355",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767278,1768366623732,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:03.732",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767279,1768366623967,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:03.967",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767280,1768366624201,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:04.201",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767281,1768366624453,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:04.453",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767282,1768366624742,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:04.742",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767283,1768366625001,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:05.001",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767284,1768366625262,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:05.262",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767285,1768366625581,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:05.581",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767286,1768366625737,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:05.737",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767287,1768366625958,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:05.958",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767288,1768366626218,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:06.218",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767289,1768366626460,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:06.460",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767290,1768366626710,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:06.710",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767291,1768366626978,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:06.978",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767292,1768366627215,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:07.215",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767293,1768366627472,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:07.472",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767294,1768366627696,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:07.696",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767295,1768366627980,"fUST",1265.06,0.00030136,120,"2026-01-14T04:57:07.980",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767296,1768366628206,"fUST",1265.06124275,0.00030136,120,"2026-01-14T04:57:08.206",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767297,1768366748726,"fUST",-249.8051727,0.00010876,2,"2026-01-14T04:59:08.726",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767298,1768366748765,"fUST",-594.24716407,0.00010918,2,"2026-01-14T04:59:08.765",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767299,1768366748804,"fUST",-946.8489754,0.00010959,2,"2026-01-14T04:59:08.804",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767300,1768366748845,"fUST",-300.0,0.00011008,2,"2026-01-14T04:59:08.845",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767301,1768366802259,"fUST",300.0,0.00011008,2,"2026-01-14T05:00:02.259",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767302,1768366804147,"fUST",1200.0,0.00011008,2,"2026-01-14T05:00:04.147",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767303,1768366804179,"fUST",575.0,0.00011009,2,"2026-01-14T05:00:04.179",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767304,1768366811012,"fUST",311.85701,0.00010876,2,"2026-01-14T05:00:11.012",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767305,1768366813465,"fUST",222.59238667,0.00010876,2,"2026-01-14T05:00:13.465",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767309,1768366866415,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:06.415",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767310,1768366866525,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:06.525",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767311,1768366866678,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:06.678",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767312,1768366867283,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:07.283",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767313,1768366867599,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:07.599",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767314,1768366867636,"fUST",296.02940285,0.00011008,2,"2026-01-14T05:01:07.636",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767315,1768366867668,"fUST",412.72857614,0.00011008,2,"2026-01-14T05:01:07.668",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767316,1768366867691,"fUST",87.27142386,0.00011008,2,"2026-01-14T05:01:07.691",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767317,1768366867727,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:07.727",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767318,1768366867758,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:07.758",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767319,1768366867813,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:07.813",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767320,1768366867873,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:07.873",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767321,1768366867929,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:07.929",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767322,1768366875421,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:15.421",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767323,1768366875465,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:15.465",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767324,1768366875530,"fUST",180.45249499,0.00011008,2,"2026-01-14T05:01:15.530",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767325,1768366875596,"fUST",446.85581514,0.00011008,2,"2026-01-14T05:01:15.596",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767326,1768366875630,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:15.630",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767327,1768366875667,"fUST",475.96855572,0.00011008,2,"2026-01-14T05:01:15.667",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767328,1768366875703,"fUST",571.16233119,0.00011008,2,"2026-01-14T05:01:15.703",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767329,1768366875758,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:15.758",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767330,1768366875801,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:15.801",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767331,1768366875864,"fUST",500.0,0.00011008,2,"2026-01-14T05:01:15.864",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767332,1768366876034,"fUST",207.48153926,0.00011008,2,"2026-01-14T05:01:16.034",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767333,1768366887853,"fUST",2530.81783984,0.00011,2,"2026-01-14T05:01:27.853",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767334,1768366887879,"fUST",10000.01,0.00011,2,"2026-01-14T05:01:27.879",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767335,1768366887903,"fUST",10000.01,0.00011,2,"2026-01-14T05:01:27.903",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767336,1768366930938,"fUST",800.0,9.947e-05,2,"2026-01-14T05:02:10.938",0.00036135000000000003,82.09,0.7684949328221582,627008975.305994]
[401767338,1768367162842,"fUST",-155.83058135,0.00010732,2,"2026-01-14T05:06:02.842",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767339,1768367174631,"fUST",-1164.43067219,0.00011,2,"2026-01-14T05:06:14.631",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767340,1768367177364,"fUST",-10000.01,0.00011,2,"2026-01-14T05:06:17.364",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767341,1768367191258,"fUST",212.11739132,0.00023572,120,"2026-01-14T05:06:31.258",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767342,1768367217858,"fUST",-10000.01,0.00011,2,"2026-01-14T05:06:57.858",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767343,1768367223490,"fUST",-10000.01,0.00011,2,"2026-01-14T05:07:03.490",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767344,1768367233071,"fUST",175.4,7.234e-05,2,"2026-01-14T05:07:13.071",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767345,1768367233500,"fUST",219.25,7.536e-05,2,"2026-01-14T05:07:13.500",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767346,1768367233899,"fUST",263.1,7.837e-05,2,"2026-01-14T05:07:13.899",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767347,1768367234396,"fUST",306.95,8.138e-05,2,"2026-01-14T05:07:14.396",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767348,1768367234822,"fUST",350.8,8.44e-05,2,"2026-01-14T05:07:14.822",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767349,1768367235262,"fUST",394.65,8.741e-05,2,"2026-01-14T05:07:15.262",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767350,1768367235764,"fUST",438.5,9.043e-05,2,"2026-01-14T05:07:15.764",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767352,1768367241932,"fUST",-7851.36,0.00011,2,"2026-01-14T05:07:21.932",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767353,1768367247817,"fUST",-10000.01,0.00011,2,"2026-01-14T05:07:27.817",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767354,1768367283302,"fUST",225.67,8.238e-05,2,"2026-01-14T05:08:03.302",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767355,1768367283586,"fUST",225.67,8.238e-05,2,"2026-01-14T05:08:03.586",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767356,1768367283885,"fUST",225.68,8.238e-05,2,"2026-01-14T05:08:03.885",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767357,1768367297241,"fUST",-9322.99,0.00011,2,"2026-01-14T05:08:17.241",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767358,1768367303047,"fUST",-395.142492,0.00010744,2,"2026-01-14T05:08:23.047",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767359,1768367303083,"fUST",-9209.725016,0.00011,2,"2026-01-14T05:08:23.083",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767360,1768367308027,"fUST",-250.93939149,0.00010744,2,"2026-01-14T05:08:28.027",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767361,1768367312610,"fUST",-164.46405627,0.00010744,2,"2026-01-14T05:08:32.610",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767362,1768367315618,"fUST",2137.4400651,0.00010008,2,"2026-01-14T05:08:35.618",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767363,1768367317856,"fUST",-284.3906387,0.00010744,2,"2026-01-14T05:08:37.856",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767364,1768367319300,"fUST",-167.06774744,0.00010744,2,"2026-01-14T05:08:39.300",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767365,1768367322606,"fUST",-286.83516312,0.00010744,2,"2026-01-14T05:08:42.606",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767366,1768367324171,"fUST",-341.64940547,0.00010744,2,"2026-01-14T05:08:44.171",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767367,1768367334514,"fUST",2381.1,0.0001061,2,"2026-01-14T05:08:54.514",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767375,1768367359366,"fUST",1552.63998611,0.00030137,120,"2026-01-14T05:09:19.366",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767377,1768367370008,"fUST",165.48,7.352e-05,2,"2026-01-14T05:09:30.008",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767378,1768367370410,"fUST",198.58,7.646e-05,2,"2026-01-14T05:09:30.410",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767379,1768367370812,"fUST",231.68,7.94e-05,2,"2026-01-14T05:09:30.812",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767380,1768367371227,"fUST",264.78,8.234e-05,2,"2026-01-14T05:09:31.227",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767381,1768367371625,"fUST",297.87,8.528e-05,2,"2026-01-14T05:09:31.625",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767382,1768367372053,"fUST",330.97,8.823e-05,2,"2026-01-14T05:09:32.053",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767383,1768367406388,"fUST",-83.64299554,0.00010744,2,"2026-01-14T05:10:06.388",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767384,1768367406412,"fUST",-449.44048394,0.00010744,2,"2026-01-14T05:10:06.412",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767400,1768367432433,"fUST",-121.55951606,0.00010744,2,"2026-01-14T05:10:32.433",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767402,1768367432442,"fUST",-600.71624415,0.00010872,2,"2026-01-14T05:10:32.442",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767404,1768367432452,"fUST",-266.94124861,0.00011,2,"2026-01-14T05:10:32.452",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767421,1768367438613,"fUST",-85090.70331904,0.00011,2,"2026-01-14T05:10:38.613",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767428,1768367439905,"fUST",167.41,8.245e-05,2,"2026-01-14T05:10:39.905",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767429,1768367440328,"fUST",188.34,8.539e-05,2,"2026-01-14T05:10:40.328",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767437,1768367440752,"fUST",209.26,8.834e-05,2,"2026-01-14T05:10:40.752",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767465,1768367440994,"fUST",-3e-08,0.00011,2,"2026-01-14T05:10:40.994",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401767481,1768367441128,"fUST",-851.46063097,0.00011,2,"2026-01-14T05:10:41.128",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768025,1768367446533,"fUST",-48161.6860956,0.00011,2,"2026-01-14T05:10:46.533",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768815,1768367528493,"fUST",-1500.0,0.00010959,2,"2026-01-14T05:12:08.493",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768816,1768367528640,"fUST",-427.0999349,0.00011,2,"2026-01-14T05:12:08.640",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768817,1768367535954,"fUST",-10000.01,0.00011,2,"2026-01-14T05:12:15.954",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768818,1768367574518,"fUST",168.77,8.022e-05,2,"2026-01-14T05:12:54.518",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768819,1768367574920,"fUST",192.87,8.319e-05,2,"2026-01-14T05:12:54.920",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768820,1768367575314,"fUST",216.98,8.616e-05,2,"2026-01-14T05:12:55.314",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768821,1768367575707,"fUST",241.09,8.913e-05,2,"2026-01-14T05:12:55.707",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768822,1768367719514,"fUST",-9180.3,0.00011,2,"2026-01-14T05:15:19.514",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768823,1768367721808,"fUST",-10000.01,0.00011,2,"2026-01-14T05:15:21.808",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768824,1768367727926,"fUST",-10000.01,0.00011,2,"2026-01-14T05:15:27.926",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768825,1768367793339,"fUST",-339.36099647,0.00010907,2,"2026-01-14T05:16:33.339",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768826,1768367793371,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:33.371",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768827,1768367793404,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:33.404",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768828,1768367793439,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:33.439",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768829,1768367793484,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:33.484",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768830,1768367793521,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:33.521",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768831,1768367793558,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:33.558",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768832,1768367793593,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:33.593",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768833,1768367793625,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:33.625",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768834,1768367793656,"fUST",-358.82521527,0.00010907,2,"2026-01-14T05:16:33.656",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768835,1768367793687,"fUST",-103.63757652,0.00010907,2,"2026-01-14T05:16:33.687",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768836,1768367794024,"fUST",-396.36242348,0.00010907,2,"2026-01-14T05:16:34.024",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768837,1768367794184,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:34.184",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768838,1768367794209,"fUST",-126.01179528,0.00010907,2,"2026-01-14T05:16:34.209",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768839,1768367795835,"fUST",-373.98820472,0.00010907,2,"2026-01-14T05:16:35.835",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768840,1768367795868,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:35.868",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768841,1768367795903,"fUST",-500.0,0.00010907,2,"2026-01-14T05:16:35.903",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768842,1768367795934,"fUST",-264.2899837,0.00010907,2,"2026-01-14T05:16:35.934",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768843,1768367795967,"fUST",-189.72017103,0.00010907,2,"2026-01-14T05:16:35.967",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768844,1768367795999,"fUST",-163.99650619,0.00010907,2,"2026-01-14T05:16:35.999",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768845,1768367796122,"fUST",-6016.02026872,0.00010908,2,"2026-01-14T05:16:36.122",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768846,1768367801908,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:16:41.908",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768847,1768367808037,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:16:48.037",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768848,1768367811856,"fUST",-3712.9968753,0.00010005,2,"2026-01-14T05:16:51.856",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768850,1768367843773,"fUST",175.373143,0.00010083,2,"2026-01-14T05:17:23.773",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768851,1768367844013,"fUST",175.373143,0.00010083,120,"2026-01-14T05:17:24.013",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768852,1768367912557,"fUST",2398.6431064,9.954e-05,2,"2026-01-14T05:18:32.557",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768853,1768367912579,"fUST",10000.01,9.954e-05,2,"2026-01-14T05:18:32.579",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768854,1768367912601,"fUST",2055.2274018,9.954e-05,2,"2026-01-14T05:18:32.601",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768855,1768367913282,"fUST",-314.57897566,0.00010648,2,"2026-01-14T05:18:33.282",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768871,1768367973690,"fUST",159.12,8.539e-05,2,"2026-01-14T05:19:33.690",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768872,1768367982402,"fUST",9561.8,0.00030136,120,"2026-01-14T05:19:42.402",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768873,1768368006481,"fUST",-24.76180721,0.00010648,2,"2026-01-14T05:20:06.481",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768874,1768368006505,"fUST",-134.90803832,0.00010648,2,"2026-01-14T05:20:06.505",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768875,1768368007995,"fUST",-270.98600293,0.00010648,2,"2026-01-14T05:20:07.995",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768876,1768368010037,"fUST",-154.3066349,0.00010648,2,"2026-01-14T05:20:10.037",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768877,1768368039500,"fUST",161.7,7.951e-05,2,"2026-01-14T05:20:39.500",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768878,1768368039909,"fUST",184.8,8.245e-05,2,"2026-01-14T05:20:39.909",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768879,1768368040301,"fUST",207.9,8.54e-05,2,"2026-01-14T05:20:40.301",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768880,1768368040699,"fUST",231.0,8.834e-05,2,"2026-01-14T05:20:40.699",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768881,1768368081442,"fUST",-8.79932385,0.00010648,2,"2026-01-14T05:21:21.442",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768882,1768368081469,"fUST",-310.24766087,0.00010741,2,"2026-01-14T05:21:21.469",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768883,1768368185009,"fUST",7000.2625982,9.907e-05,2,"2026-01-14T05:23:05.009",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768884,1768368185033,"fUST",10000.01,9.907e-05,2,"2026-01-14T05:23:05.033",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768885,1768368185056,"fUST",5626.5037845,9.907e-05,2,"2026-01-14T05:23:05.056",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768886,1768368231385,"fUST",-278.45425839,0.00010741,2,"2026-01-14T05:23:51.385",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768887,1768368231415,"fUST",-228.85736207,0.00010834,2,"2026-01-14T05:23:51.415",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768888,1768368231440,"fUST",-11.68837954,0.00010834,2,"2026-01-14T05:23:51.440",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768889,1768368234002,"fUST",-210.73383476,0.00010834,2,"2026-01-14T05:23:54.002",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768890,1768368239554,"fUST",158.71,7.664e-05,2,"2026-01-14T05:23:59.554",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768891,1768368240135,"fUST",185.17,7.959e-05,2,"2026-01-14T05:24:00.135",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768892,1768368240533,"fUST",211.62,8.254e-05,2,"2026-01-14T05:24:00.533",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768893,1768368240929,"fUST",238.07,8.548e-05,2,"2026-01-14T05:24:00.929",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768894,1768368241502,"fUST",264.52,8.843e-05,2,"2026-01-14T05:24:01.502",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768895,1768368276954,"fUST",-500.0,0.00010813,2,"2026-01-14T05:24:36.954",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768896,1768368276982,"fUST",-288.40469912,0.00010813,2,"2026-01-14T05:24:36.982",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768897,1768368277010,"fUST",-148.85087987,0.00010834,2,"2026-01-14T05:24:37.010",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768898,1768368277041,"fUST",-181.27275558,0.00010906,2,"2026-01-14T05:24:37.041",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768899,1768368277071,"fUST",-300.0,0.00010906,2,"2026-01-14T05:24:37.071",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768900,1768368277100,"fUST",-300.0,0.00010906,2,"2026-01-14T05:24:37.100",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768901,1768368277130,"fUST",-1200.0,0.00010906,2,"2026-01-14T05:24:37.130",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768902,1768368277159,"fUST",-300.0,0.00010906,2,"2026-01-14T05:24:37.159",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768903,1768368277186,"fUST",-300.0,0.00010906,2,"2026-01-14T05:24:37.186",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768904,1768368277866,"fUST",-3753.85329696,0.00010908,2,"2026-01-14T05:24:37.866",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768905,1768368277912,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:37.912",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768906,1768368277927,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:37.927",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768907,1768368277962,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:37.962",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768908,1768368278050,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:38.050",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768909,1768368283930,"fUST",-500.0,0.00010906,2,"2026-01-14T05:24:43.930",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768910,1768368283973,"fUST",-500.0,0.00010906,2,"2026-01-14T05:24:43.973",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768911,1768368284011,"fUST",-324.70578866,0.00010906,2,"2026-01-14T05:24:44.011",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768912,1768368284083,"fUST",-7350.59842268,0.00010908,2,"2026-01-14T05:24:44.083",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768913,1768368284129,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:44.129",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768914,1768368284457,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:44.457",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768915,1768368284589,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:44.589",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768916,1768368288592,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:48.592",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768917,1768368288843,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:48.843",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768918,1768368289079,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:49.079",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768919,1768368289446,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:49.446",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768920,1768368289555,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:24:49.555",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768921,1768368305580,"fUST",442.46,6.826e-05,2,"2026-01-14T05:25:05.580",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768922,1768368305978,"fUST",884.91,7.151e-05,2,"2026-01-14T05:25:05.978",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768923,1768368306377,"fUST",1327.37,7.476e-05,2,"2026-01-14T05:25:06.377",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768924,1768368306865,"fUST",1769.82,7.801e-05,2,"2026-01-14T05:25:06.865",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768925,1768368307289,"fUST",2212.28,8.126e-05,2,"2026-01-14T05:25:07.289",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768926,1768368307718,"fUST",2654.74,8.451e-05,2,"2026-01-14T05:25:07.718",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768927,1768368308113,"fUST",708.43,8.776e-05,2,"2026-01-14T05:25:08.113",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768928,1768368308139,"fUST",2388.76,8.776e-05,2,"2026-01-14T05:25:08.139",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768929,1768368308517,"fUST",3539.65,9.101e-05,2,"2026-01-14T05:25:08.517",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768930,1768368308921,"fUST",3982.1,9.426e-05,2,"2026-01-14T05:25:08.921",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768931,1768368309329,"fUST",89.5,9.751e-05,2,"2026-01-14T05:25:09.329",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768932,1768368309360,"fUST",4335.06,9.751e-05,2,"2026-01-14T05:25:09.360",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768933,1768368316547,"fUST",-184.26073351,0.00010834,2,"2026-01-14T05:25:16.547",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768934,1768368319740,"fUST",-127.59627649,0.00010834,2,"2026-01-14T05:25:19.740",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768935,1768368319760,"fUST",-155.3571637,0.00010834,2,"2026-01-14T05:25:19.760",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768936,1768368322930,"fUST",-165.18982704,0.00010834,2,"2026-01-14T05:25:22.930",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768937,1768368325804,"fUST",-359.20701261,0.00010735,2,"2026-01-14T05:25:25.804",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768938,1768368328396,"fUST",-140.79298739,0.00010735,2,"2026-01-14T05:25:28.396",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768939,1768368328418,"fUST",-201.24470196,0.00010735,2,"2026-01-14T05:25:28.418",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768940,1768368331226,"fUST",-166.66666668,0.00010735,2,"2026-01-14T05:25:31.226",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768941,1768368332647,"fUST",-132.08863136,0.00010735,2,"2026-01-14T05:25:32.647",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768942,1768368332668,"fUST",-20.02136864,0.00010834,2,"2026-01-14T05:25:32.668",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768943,1768368334290,"fUST",-246.08303223,0.00010834,2,"2026-01-14T05:25:34.290",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768947,1768368381721,"fUST",257.88,6.2e-05,2,"2026-01-14T05:26:21.721",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768948,1768368382117,"fUST",515.76,6.495e-05,2,"2026-01-14T05:26:22.117",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768949,1768368382665,"fUST",773.64,6.791e-05,2,"2026-01-14T05:26:22.665",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768950,1768368383065,"fUST",1031.53,7.086e-05,2,"2026-01-14T05:26:23.065",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768951,1768368383462,"fUST",1289.41,7.381e-05,2,"2026-01-14T05:26:23.462",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768952,1768368383868,"fUST",1547.29,7.676e-05,2,"2026-01-14T05:26:23.868",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768953,1768368384274,"fUST",1805.17,7.972e-05,2,"2026-01-14T05:26:24.274",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768954,1768368384670,"fUST",2063.05,8.267e-05,2,"2026-01-14T05:26:24.670",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768955,1768368385070,"fUST",716.28,8.562e-05,2,"2026-01-14T05:26:25.070",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768956,1768368385096,"fUST",1604.65,8.562e-05,2,"2026-01-14T05:26:25.096",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768957,1768368385463,"fUST",2578.81,8.857e-05,2,"2026-01-14T05:26:25.463",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768958,1768368399880,"fUST",-500.0,0.00010735,2,"2026-01-14T05:26:39.880",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768959,1768368399903,"fUST",-127.70441399,0.00010735,2,"2026-01-14T05:26:39.903",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768960,1768368401450,"fUST",-214.48256097,0.00010735,2,"2026-01-14T05:26:41.450",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768961,1768368404090,"fUST",-157.81302504,0.00010735,2,"2026-01-14T05:26:44.090",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768962,1768368404113,"fUST",-7.42428353,0.00010735,2,"2026-01-14T05:26:44.113",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768977,1768368451460,"fUST",-144.83959553,0.00010735,2,"2026-01-14T05:27:31.460",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768978,1768368451490,"fUST",-500.0,0.00010735,2,"2026-01-14T05:27:31.490",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768979,1768368451522,"fUST",-300.0,0.00010833,2,"2026-01-14T05:27:31.522",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768980,1768368451551,"fUST",-576.92788088,0.00010834,2,"2026-01-14T05:27:31.551",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768984,1768368457254,"fUST",251.21,6.188e-05,2,"2026-01-14T05:27:37.254",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768985,1768368457404,"fUST",-8478.24252359,0.00010834,2,"2026-01-14T05:27:37.404",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768986,1768368457756,"fUST",502.42,6.483e-05,2,"2026-01-14T05:27:37.756",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768987,1768368458085,"fUST",753.63,6.777e-05,2,"2026-01-14T05:27:38.085",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768988,1768368458503,"fUST",1004.83,7.072e-05,2,"2026-01-14T05:27:38.503",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768989,1768368458932,"fUST",1256.04,7.367e-05,2,"2026-01-14T05:27:38.932",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768990,1768368459341,"fUST",1507.25,7.661e-05,2,"2026-01-14T05:27:39.341",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768991,1768368459747,"fUST",1758.46,7.956e-05,2,"2026-01-14T05:27:39.747",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768992,1768368460151,"fUST",2009.67,8.251e-05,2,"2026-01-14T05:27:40.151",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768993,1768368460350,"fUST",-1956.41862076,0.00010834,2,"2026-01-14T05:27:40.350",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768994,1768368460381,"fUST",-169.19039177,0.00010872,2,"2026-01-14T05:27:40.381",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768995,1768368460410,"fUST",-500.0,0.00010872,2,"2026-01-14T05:27:40.410",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768996,1768368460439,"fUST",-500.0,0.00010872,2,"2026-01-14T05:27:40.439",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768997,1768368460469,"fUST",-500.0,0.00010872,2,"2026-01-14T05:27:40.469",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768998,1768368460618,"fUST",-500.0,0.00010872,2,"2026-01-14T05:27:40.618",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401768999,1768368460649,"fUST",-500.0,0.00010872,2,"2026-01-14T05:27:40.649",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769000,1768368460679,"fUST",-251.1189789,0.00010901,2,"2026-01-14T05:27:40.679",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769001,1768368460797,"fUST",2260.88,8.545e-05,2,"2026-01-14T05:27:40.797",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769002,1768368460855,"fUST",-246.55401714,0.00010901,2,"2026-01-14T05:27:40.855",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769003,1768368460948,"fUST",2512.09,8.84e-05,2,"2026-01-14T05:27:40.948",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769005,1768368463799,"fUST",-215.1212512,0.00010901,2,"2026-01-14T05:27:43.799",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769006,1768368463828,"fUST",-500.0,0.00010901,2,"2026-01-14T05:27:43.828",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769007,1768368463857,"fUST",-500.0,0.00010901,2,"2026-01-14T05:27:43.857",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769008,1768368463886,"fUST",-500.0,0.00010901,2,"2026-01-14T05:27:43.886",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769009,1768368463916,"fUST",-500.0,0.00010901,2,"2026-01-14T05:27:43.916",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769010,1768368463945,"fUST",-2230.315306,0.00010901,2,"2026-01-14T05:27:43.945",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769011,1768368463978,"fUST",-500.0,0.00010901,2,"2026-01-14T05:27:43.978",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769012,1768368464112,"fUST",-109.1368856,0.00010901,2,"2026-01-14T05:27:44.112",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769015,1768368469663,"fUST",-390.8631144,0.00010901,2,"2026-01-14T05:27:49.663",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769016,1768368469704,"fUST",-500.0,0.00010901,2,"2026-01-14T05:27:49.704",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769017,1768368469739,"fUST",-500.0,0.00010901,2,"2026-01-14T05:27:49.739",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769018,1768368469777,"fUST",-500.0,0.00010901,2,"2026-01-14T05:27:49.777",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769019,1768368469815,"fUST",-1957.856,0.00010901,2,"2026-01-14T05:27:49.815",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769020,1768368469857,"fUST",-500.0,0.00010906,2,"2026-01-14T05:27:49.857",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769021,1768368469895,"fUST",-529.36191254,0.00010906,2,"2026-01-14T05:27:49.895",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769022,1768368470043,"fUST",-243.84794612,0.00010906,2,"2026-01-14T05:27:50.043",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769026,1768368478979,"fUST",-256.15205388,0.00010906,2,"2026-01-14T05:27:58.979",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769027,1768368479010,"fUST",-252.96086109,0.00010906,2,"2026-01-14T05:27:59.010",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769028,1768368479068,"fUST",-8981.78417006,0.00010907,2,"2026-01-14T05:27:59.068",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769035,1768368505376,"fUST",500.0,0.00030136,120,"2026-01-14T05:28:25.376",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769036,1768368505614,"fUST",500.0,0.00030136,120,"2026-01-14T05:28:25.614",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769037,1768368505889,"fUST",500.0,0.00030136,120,"2026-01-14T05:28:25.889",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769038,1768368506129,"fUST",500.0,0.00030136,120,"2026-01-14T05:28:26.129",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769039,1768368506345,"fUST",500.0,0.00030136,120,"2026-01-14T05:28:26.345",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769040,1768368506576,"fUST",500.0,0.00030136,120,"2026-01-14T05:28:26.576",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769041,1768368506820,"fUST",162.60767263,0.00030136,120,"2026-01-14T05:28:26.820",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769042,1768368532255,"fUST",157.0,8.3e-07,2,"2026-01-14T05:28:52.255",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769043,1768368532651,"fUST",190.83,6.437e-05,2,"2026-01-14T05:28:52.651",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769044,1768368533107,"fUST",286.24,6.73e-05,2,"2026-01-14T05:28:53.107",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769045,1768368533506,"fUST",381.66,7.022e-05,2,"2026-01-14T05:28:53.506",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769046,1768368533915,"fUST",477.07,7.315e-05,2,"2026-01-14T05:28:53.915",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769047,1768368534415,"fUST",572.49,7.608e-05,2,"2026-01-14T05:28:54.415",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769048,1768368534803,"fUST",667.9,7.9e-05,2,"2026-01-14T05:28:54.803",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769049,1768368535228,"fUST",763.32,8.193e-05,2,"2026-01-14T05:28:55.228",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769050,1768368535687,"fUST",858.73,8.485e-05,2,"2026-01-14T05:28:55.687",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769051,1768368536107,"fUST",954.15,8.778e-05,2,"2026-01-14T05:28:56.107",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769052,1768368607510,"fUST",159.36,7.767e-05,2,"2026-01-14T05:30:07.510",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769053,1768368607915,"fUST",191.23,8.077e-05,2,"2026-01-14T05:30:07.915",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769054,1768368608438,"fUST",223.1,8.388e-05,2,"2026-01-14T05:30:08.438",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769055,1768368608874,"fUST",254.97,8.698e-05,2,"2026-01-14T05:30:08.874",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769056,1768368609317,"fUST",286.84,9.009e-05,2,"2026-01-14T05:30:09.317",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769057,1768368609693,"fUST",-293.3912338,0.00010735,2,"2026-01-14T05:30:09.693",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769058,1768368609922,"fUST",318.71,9.32e-05,2,"2026-01-14T05:30:09.922",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769059,1768368611670,"fUST",-167.82562087,0.00010735,2,"2026-01-14T05:30:11.670",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769060,1768368623276,"fUST",-38.78314533,0.00010735,2,"2026-01-14T05:30:23.276",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769061,1768368623305,"fUST",-223.07322793,0.00010872,2,"2026-01-14T05:30:23.305",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769062,1768368623336,"fUST",-500.0,0.00010872,2,"2026-01-14T05:30:23.336",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769063,1768368623364,"fUST",-154.62090033,0.00010872,2,"2026-01-14T05:30:23.364",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769064,1768368623391,"fUST",-392.24,0.000109,2,"2026-01-14T05:30:23.391",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769065,1768368623418,"fUST",-300.0,0.00010906,2,"2026-01-14T05:30:23.418",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769066,1768368623447,"fUST",-300.0,0.00010906,2,"2026-01-14T05:30:23.447",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769067,1768368623477,"fUST",-300.0,0.00010906,2,"2026-01-14T05:30:23.477",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769068,1768368623506,"fUST",-1200.0,0.00010906,2,"2026-01-14T05:30:23.506",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769069,1768368623535,"fUST",-573.0,0.00010906,2,"2026-01-14T05:30:23.535",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769070,1768368623565,"fUST",-78.71945282,0.00010906,2,"2026-01-14T05:30:23.565",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769071,1768368626293,"fUST",-1879.13654718,0.00010906,2,"2026-01-14T05:30:26.293",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769072,1768368626324,"fUST",-2230.315306,0.00010906,2,"2026-01-14T05:30:26.324",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769073,1768368626355,"fUST",-461.67526834,0.00010906,2,"2026-01-14T05:30:26.355",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769102,1768368631607,"fUST",-401.15789213,0.00010907,2,"2026-01-14T05:30:31.607",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769104,1768368632544,"fUST",-5993.99230414,0.00010907,2,"2026-01-14T05:30:32.544",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769118,1768368637753,"fUST",-28302.80735581,0.00010907,2,"2026-01-14T05:30:37.753",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769120,1768368637765,"fUST",-6065.63707087,0.00010907,2,"2026-01-14T05:30:37.765",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769122,1768368637776,"fUST",-254.62120699,0.00010907,2,"2026-01-14T05:30:37.776",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769123,1768368637798,"fUST",-237.55269752,0.00010907,2,"2026-01-14T05:30:37.798",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769124,1768368637808,"fUST",-500.0,0.00010907,2,"2026-01-14T05:30:37.808",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769125,1768368637818,"fUST",-500.0,0.00010907,2,"2026-01-14T05:30:37.818",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769126,1768368637828,"fUST",-220.65206749,0.00010907,2,"2026-01-14T05:30:37.828",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769127,1768368637840,"fUST",-279.34793251,0.00010907,2,"2026-01-14T05:30:37.840",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769128,1768368637850,"fUST",-500.0,0.00010907,2,"2026-01-14T05:30:37.850",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769129,1768368637860,"fUST",-500.0,0.00010907,2,"2026-01-14T05:30:37.860",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769130,1768368637870,"fUST",-374.32081705,0.00010907,2,"2026-01-14T05:30:37.870",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769131,1768368637881,"fUST",-125.67918295,0.00010907,2,"2026-01-14T05:30:37.881",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769132,1768368637891,"fUST",-326.40882332,0.00010907,2,"2026-01-14T05:30:37.891",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769133,1768368637901,"fUST",-173.59117668,0.00010907,2,"2026-01-14T05:30:37.901",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769134,1768368637910,"fUST",-500.0,0.00010907,2,"2026-01-14T05:30:37.910",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769135,1768368637919,"fUST",-500.0,0.00010907,2,"2026-01-14T05:30:37.919",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769136,1768368637928,"fUST",-500.0,0.00010907,2,"2026-01-14T05:30:37.928",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769137,1768368637938,"fUST",-500.0,0.00010907,2,"2026-01-14T05:30:37.938",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769138,1768368637948,"fUST",-420.2219251,0.00010907,2,"2026-01-14T05:30:37.948",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769139,1768368637959,"fUST",-79.7780749,0.00010907,2,"2026-01-14T05:30:37.959",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769140,1768368637968,"fUST",-500.0,0.00010907,2,"2026-01-14T05:30:37.968",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769141,1768368637977,"fUST",-490.35329521,0.00010907,2,"2026-01-14T05:30:37.977",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769142,1768368637985,"fUST",-325.23321006,0.00010908,2,"2026-01-14T05:30:37.985",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769143,1768368637995,"fUST",-1273.61541983,0.00010908,2,"2026-01-14T05:30:37.995",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769144,1768368638006,"fUST",-558.0997,0.00010908,2,"2026-01-14T05:30:38.006",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769145,1768368638016,"fUST",-967.72451616,0.00010908,2,"2026-01-14T05:30:38.016",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769180,1768368640166,"fUST",-3e-08,0.00010908,2,"2026-01-14T05:30:40.166",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769182,1768368640178,"fUST",-1840.03539928,0.00010908,2,"2026-01-14T05:30:40.178",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401769733,1768368645699,"fUST",-9548.09300859,0.00010908,2,"2026-01-14T05:30:45.699",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401770283,1768368650976,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:30:50.976",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401770317,1768368651302,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:30:51.302",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401770338,1768368651499,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:30:51.499",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401770359,1768368651701,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:30:51.701",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401771398,1768368663021,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:31:03.021",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401771419,1768368663212,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:31:03.212",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401771441,1768368663418,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:31:03.418",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401771462,1768368663659,"fUST",-10000.01,0.00010908,2,"2026-01-14T05:31:03.659",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772096,1768368669925,"fUST",155.0,8.246e-05,2,"2026-01-14T05:31:09.925",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772181,1768368675798,"fUST",440.0,6.183e-05,2,"2026-01-14T05:31:15.798",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772183,1768368676192,"fUST",880.01,6.478e-05,2,"2026-01-14T05:31:16.192",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772184,1768368676613,"fUST",1320.01,6.772e-05,2,"2026-01-14T05:31:16.613",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772185,1768368677029,"fUST",1760.01,7.066e-05,2,"2026-01-14T05:31:17.029",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772187,1768368677425,"fUST",2200.02,7.361e-05,2,"2026-01-14T05:31:17.425",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772188,1768368677826,"fUST",2640.02,7.655e-05,2,"2026-01-14T05:31:17.826",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772189,1768368678254,"fUST",604.94,7.95e-05,2,"2026-01-14T05:31:18.254",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772190,1768368678280,"fUST",2475.08,7.95e-05,2,"2026-01-14T05:31:18.280",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772191,1768368678664,"fUST",3520.03,8.244e-05,2,"2026-01-14T05:31:18.664",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772192,1768368679102,"fUST",3960.03,8.539e-05,2,"2026-01-14T05:31:19.102",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772193,1768368679497,"fUST",44.87,8.833e-05,2,"2026-01-14T05:31:19.497",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772194,1768368679521,"fUST",4355.17,8.833e-05,2,"2026-01-14T05:31:19.521",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772203,1768368708708,"fUST",10000.01,0.00010045,2,"2026-01-14T05:31:48.708",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772204,1768368708730,"fUST",10000.01,0.00010045,2,"2026-01-14T05:31:48.730",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772205,1768368708751,"fUST",10000.01,0.00010045,2,"2026-01-14T05:31:48.751",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772206,1768368708774,"fUST",10000.01,0.00010045,2,"2026-01-14T05:31:48.774",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772207,1768368708799,"fUST",10000.01,0.00010045,2,"2026-01-14T05:31:48.799",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772208,1768368708822,"fUST",10000.01,0.00010045,2,"2026-01-14T05:31:48.822",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772209,1768368708846,"fUST",148.7070336,0.00010045,2,"2026-01-14T05:31:48.846",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772211,1768368709573,"fUST",-500.0,0.00010872,2,"2026-01-14T05:31:49.573",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772212,1768368709601,"fUST",-198.14688424,0.00010872,2,"2026-01-14T05:31:49.601",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772213,1768368713229,"fUST",-301.85311576,0.00010872,2,"2026-01-14T05:31:53.229",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772214,1768368713256,"fUST",-74.1840966,0.00010872,2,"2026-01-14T05:31:53.256",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772215,1768368716337,"fUST",-233.89628774,0.00010872,2,"2026-01-14T05:31:56.337",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772216,1768368717863,"fUST",-260.27449549,0.00010648,2,"2026-01-14T05:31:57.863",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772220,1768368720840,"fUST",-374.95654188,0.00010648,2,"2026-01-14T05:32:00.840",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772221,1768368720873,"fUST",-3.53413691,0.00010648,2,"2026-01-14T05:32:00.873",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772222,1768368722468,"fUST",-181.56803995,0.00010648,2,"2026-01-14T05:32:02.468",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772224,1768368724273,"fUST",-249.67327297,0.00010648,2,"2026-01-14T05:32:04.273",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772226,1768368727678,"fUST",-613.42999997,0.00010648,2,"2026-01-14T05:32:07.678",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772227,1768368729152,"fUST",-222.25473987,0.00010648,2,"2026-01-14T05:32:09.152",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772228,1768368732912,"fUST",-296.61904294,0.00010648,2,"2026-01-14T05:32:12.912",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772229,1768368734318,"fUST",-300.0,0.00010648,2,"2026-01-14T05:32:14.318",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772231,1768368735769,"fUST",-479.82470118,0.00010648,2,"2026-01-14T05:32:15.769",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772233,1768368737749,"fUST",-162.62594836,0.00010648,2,"2026-01-14T05:32:17.749",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772234,1768368751465,"fUST",1140.99,6.196e-05,2,"2026-01-14T05:32:31.465",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772235,1768368751878,"fUST",2281.98,6.491e-05,2,"2026-01-14T05:32:31.878",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772236,1768368752282,"fUST",3422.97,6.786e-05,2,"2026-01-14T05:32:32.282",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772237,1768368752685,"fUST",3005.3629664,7.081e-05,2,"2026-01-14T05:32:32.685",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772238,1768368752708,"fUST",1558.5970336,7.081e-05,2,"2026-01-14T05:32:32.708",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772239,1768368753081,"fUST",5704.95,7.377e-05,2,"2026-01-14T05:32:33.081",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772240,1768368753507,"fUST",2736.4629664,7.672e-05,2,"2026-01-14T05:32:33.507",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772241,1768368753534,"fUST",4109.4770336,7.672e-05,2,"2026-01-14T05:32:33.534",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772242,1768368753900,"fUST",5890.5329664,7.967e-05,2,"2026-01-14T05:32:33.900",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772243,1768368753924,"fUST",2096.3970336,7.967e-05,2,"2026-01-14T05:32:33.924",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772244,1768368754303,"fUST",7903.6129664,8.262e-05,2,"2026-01-14T05:32:34.303",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772245,1768368754329,"fUST",1224.3070336,8.262e-05,2,"2026-01-14T05:32:34.329",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772246,1768368754761,"fUST",8775.7029664,8.557e-05,2,"2026-01-14T05:32:34.761",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772247,1768368754785,"fUST",1493.2070336,8.557e-05,2,"2026-01-14T05:32:34.785",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772248,1768368755173,"fUST",10000.01,8.852e-05,2,"2026-01-14T05:32:35.173",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772249,1768368755357,"fUST",1409.89,8.852e-05,2,"2026-01-14T05:32:35.357",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772255,1768368786469,"fUST",-28.85334318,0.00010648,2,"2026-01-14T05:33:06.469",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772256,1768368786490,"fUST",-191.91961566,0.00010872,2,"2026-01-14T05:33:06.490",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772257,1768368786510,"fUST",-37.93751498,0.00010872,2,"2026-01-14T05:33:06.510",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772258,1768368788642,"fUST",-310.26600713,0.00010872,2,"2026-01-14T05:33:08.642",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772259,1768368791274,"fUST",-151.79647789,0.00010872,2,"2026-01-14T05:33:11.274",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772260,1768368791297,"fUST",-291.14675922,0.00010872,2,"2026-01-14T05:33:11.297",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772261,1768368794673,"fUST",-315.29737132,0.00010807,2,"2026-01-14T05:33:14.673",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772262,1768368798148,"fUST",-330.0582376,0.00010807,2,"2026-01-14T05:33:18.148",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772263,1768368799658,"fUST",-224.35942418,0.00010807,2,"2026-01-14T05:33:19.658",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772264,1768368802779,"fUST",-240.97468499,0.00010807,2,"2026-01-14T05:33:22.779",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772265,1768368805463,"fUST",-318.28435848,0.00010807,2,"2026-01-14T05:33:25.463",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772266,1768368807942,"fUST",-253.24859106,0.00010807,2,"2026-01-14T05:33:27.942",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772267,1768368810135,"fUST",-173.51716562,0.00010648,2,"2026-01-14T05:33:30.135",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772268,1768368812161,"fUST",-163.04901972,0.00010648,2,"2026-01-14T05:33:32.161",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772269,1768368814826,"fUST",-52.14491374,0.00010648,2,"2026-01-14T05:33:34.826",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772270,1768368814848,"fUST",-106.73490808,0.00010648,2,"2026-01-14T05:33:34.848",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772271,1768368816358,"fUST",-236.98259447,0.00010648,2,"2026-01-14T05:33:36.358",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772272,1768368820338,"fUST",-259.99429441,0.00010648,2,"2026-01-14T05:33:40.338",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772273,1768368824278,"fUST",-464.21349406,0.00010648,2,"2026-01-14T05:33:44.278",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772274,1768368825787,"fUST",-475.99742899,0.00010648,2,"2026-01-14T05:33:45.787",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772275,1768368827531,"fUST",1191.19,6.216e-05,2,"2026-01-14T05:33:47.531",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772276,1768368827926,"fUST",2382.38,6.512e-05,2,"2026-01-14T05:33:47.926",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772277,1768368828381,"fUST",3573.57,6.808e-05,2,"2026-01-14T05:33:48.381",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772278,1768368828780,"fUST",2852.87,7.104e-05,2,"2026-01-14T05:33:48.780",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772279,1768368828802,"fUST",1911.89,7.104e-05,2,"2026-01-14T05:33:48.802",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772280,1768368828827,"fUST",-10.92167632,0.00010648,2,"2026-01-14T05:33:48.827",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772281,1768368828848,"fUST",-259.93105029,0.00010648,2,"2026-01-14T05:33:48.848",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772282,1768368829226,"fUST",5955.95,7.401e-05,2,"2026-01-14T05:33:49.226",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772283,1768368829639,"fUST",2132.17,7.697e-05,2,"2026-01-14T05:33:49.639",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772284,1768368829661,"fUST",5014.97,7.697e-05,2,"2026-01-14T05:33:49.661",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772285,1768368830064,"fUST",4985.04,7.993e-05,2,"2026-01-14T05:33:50.064",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772286,1768368830088,"fUST",3353.29,7.993e-05,2,"2026-01-14T05:33:50.088",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772287,1768368830406,"fUST",-169.60906997,0.00010648,2,"2026-01-14T05:33:50.406",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772288,1768368830456,"fUST",6646.72,8.289e-05,2,"2026-01-14T05:33:50.456",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772289,1768368830480,"fUST",2882.8,8.289e-05,2,"2026-01-14T05:33:50.480",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772290,1768368830927,"fUST",7117.21,8.585e-05,2,"2026-01-14T05:33:50.927",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772291,1768368830953,"fUST",3603.49,8.585e-05,2,"2026-01-14T05:33:50.953",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772292,1768368831337,"fUST",6396.52,8.881e-05,2,"2026-01-14T05:33:51.337",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772293,1768368831361,"fUST",5515.37,8.881e-05,2,"2026-01-14T05:33:51.361",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772294,1768368833575,"fUST",-427.28699744,0.00010648,2,"2026-01-14T05:33:53.575",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772295,1768368836725,"fUST",-331.48209646,0.00010648,2,"2026-01-14T05:33:56.725",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772296,1768368839405,"fUST",-180.32183878,0.00010648,2,"2026-01-14T05:33:59.405",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772297,1768368841046,"fUST",-196.49220155,0.00010648,2,"2026-01-14T05:34:01.046",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772298,1768368842584,"fUST",-328.24929525,0.00010648,2,"2026-01-14T05:34:02.584",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772299,1768368845001,"fUST",-221.57,0.00010648,2,"2026-01-14T05:34:05.001",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772300,1768368847838,"fUST",-480.61734207,0.00010648,2,"2026-01-14T05:34:07.838",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772301,1768368849313,"fUST",-298.30615314,0.00010648,2,"2026-01-14T05:34:09.313",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772302,1768368850897,"fUST",-340.27734342,0.00010648,2,"2026-01-14T05:34:10.897",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772303,1768368853434,"fUST",-260.75810347,0.00010648,2,"2026-01-14T05:34:13.434",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772304,1768368853459,"fUST",-61.04532622,0.00010806,2,"2026-01-14T05:34:13.459",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772305,1768368855582,"fUST",-238.95467378,0.00010806,2,"2026-01-14T05:34:15.582",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772306,1768368855609,"fUST",-57.93459029,0.00010807,2,"2026-01-14T05:34:15.609",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772307,1768368857615,"fUST",-225.87514555,0.00010807,2,"2026-01-14T05:34:17.615",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772308,1768368859152,"fUST",-344.52996672,0.00010807,2,"2026-01-14T05:34:19.152",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772309,1768368862371,"fUST",-152.19587863,0.00010807,2,"2026-01-14T05:34:22.371",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772310,1768368870822,"fUST",184.54813481,0.00023574,120,"2026-01-14T05:34:30.822",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772311,1768368870870,"fUST",171.89532771,0.00023574,120,"2026-01-14T05:34:30.870",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772316,1768368885642,"fUST",200.0,0.00011201,20,"2026-01-14T05:34:45.642",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772319,1768368903382,"fUST",1168.68,6.974e-05,2,"2026-01-14T05:35:03.382",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772320,1768368903808,"fUST",2337.36,7.307e-05,2,"2026-01-14T05:35:03.808",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772321,1768368904268,"fUST",3506.04,7.639e-05,2,"2026-01-14T05:35:04.268",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772322,1768368904694,"fUST",2987.93,7.971e-05,2,"2026-01-14T05:35:04.694",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772323,1768368904728,"fUST",1686.79,7.971e-05,2,"2026-01-14T05:35:04.728",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772324,1768368905078,"fUST",5843.4,8.303e-05,2,"2026-01-14T05:35:05.078",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772325,1768368905501,"fUST",2469.82,8.635e-05,2,"2026-01-14T05:35:05.501",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772326,1768368905528,"fUST",4542.26,8.635e-05,2,"2026-01-14T05:35:05.528",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772327,1768368905888,"fUST",5457.75,8.967e-05,2,"2026-01-14T05:35:05.888",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772328,1768368905914,"fUST",2723.01,8.967e-05,2,"2026-01-14T05:35:05.914",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772329,1768368906291,"fUST",7277.0,9.299e-05,2,"2026-01-14T05:35:06.291",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772330,1768368906317,"fUST",2072.44,9.299e-05,2,"2026-01-14T05:35:06.317",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772331,1768368906703,"fUST",7927.57,9.631e-05,2,"2026-01-14T05:35:06.703",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772332,1768368906725,"fUST",2590.55,9.631e-05,2,"2026-01-14T05:35:06.725",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772333,1768368907102,"fUST",6428.43,9.964e-05,2,"2026-01-14T05:35:07.102",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772334,1768368907124,"fUST",5258.38,9.964e-05,2,"2026-01-14T05:35:07.124",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772335,1768368978929,"fUST",769.84,6.232e-05,2,"2026-01-14T05:36:18.929",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772336,1768368979347,"fUST",1539.67,6.529e-05,2,"2026-01-14T05:36:19.347",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772337,1768368979766,"fUST",2309.51,6.826e-05,2,"2026-01-14T05:36:19.766",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772338,1768368980155,"fUST",3079.34,7.123e-05,2,"2026-01-14T05:36:20.155",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772339,1768368980670,"fUST",2301.65,7.42e-05,2,"2026-01-14T05:36:20.670",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772340,1768368980696,"fUST",1547.53,7.42e-05,2,"2026-01-14T05:36:20.696",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772341,1768368980950,"fUST",4619.02,7.716e-05,2,"2026-01-14T05:36:20.950",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772342,1768368981358,"fUST",3833.46,8.013e-05,2,"2026-01-14T05:36:21.358",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772343,1768368981381,"fUST",1555.39,8.013e-05,2,"2026-01-14T05:36:21.381",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772344,1768368981813,"fUST",6158.69,8.31e-05,2,"2026-01-14T05:36:21.813",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772345,1768368982721,"fUST",6928.53,8.607e-05,2,"2026-01-14T05:36:22.721",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772346,1768368983165,"fUST",7698.36,8.903e-05,2,"2026-01-14T05:36:23.165",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772347,1768369005538,"fUST",200.0,0.00011177,20,"2026-01-14T05:36:45.538",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772348,1768369023066,"fUST",300.0,9.905e-05,2,"2026-01-14T05:37:03.066",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772350,1768369056951,"fUST",230.95,6.153e-05,2,"2026-01-14T05:37:36.951",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772351,1768369057344,"fUST",461.9,6.446e-05,2,"2026-01-14T05:37:37.344",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772352,1768369057788,"fUST",692.85,6.739e-05,2,"2026-01-14T05:37:37.788",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772353,1768369058175,"fUST",714.95,7.032e-05,2,"2026-01-14T05:37:38.175",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772354,1768369058209,"fUST",208.85,7.032e-05,2,"2026-01-14T05:37:38.209",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772355,1768369058586,"fUST",1154.75,7.325e-05,2,"2026-01-14T05:37:38.586",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772356,1768369058981,"fUST",1385.71,7.618e-05,2,"2026-01-14T05:37:38.981",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772357,1768369059399,"fUST",1616.66,7.911e-05,2,"2026-01-14T05:37:39.399",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772358,1768369059788,"fUST",1847.61,8.204e-05,2,"2026-01-14T05:37:39.788",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772359,1768369060176,"fUST",2078.56,8.497e-05,2,"2026-01-14T05:37:40.176",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772360,1768369060576,"fUST",2309.51,8.79e-05,2,"2026-01-14T05:37:40.576",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772361,1768369080174,"fUST",2214.87258,9.847e-05,2,"2026-01-14T05:38:00.174",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772362,1768369082665,"fUST",345.36,6.993e-05,2,"2026-01-14T05:38:02.665",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772363,1768369082927,"fUST",345.36,6.993e-05,2,"2026-01-14T05:38:02.927",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772364,1768369116209,"fUST",-316.77571629,0.00010554,2,"2026-01-14T05:38:36.209",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772365,1768369131836,"fUST",-134.77307151,0.00010554,2,"2026-01-14T05:38:51.836",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772366,1768369131858,"fUST",-222.14267006,0.00010554,2,"2026-01-14T05:38:51.858",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772367,1768369133172,"fUST",219.95,6.284e-05,2,"2026-01-14T05:38:53.172",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772368,1768369134110,"fUST",293.27,6.557e-05,2,"2026-01-14T05:38:54.110",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772369,1768369134496,"fUST",-156.67628726,0.00010554,2,"2026-01-14T05:38:54.496",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772370,1768369135061,"fUST",366.58,6.83e-05,2,"2026-01-14T05:38:55.061",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772371,1768369135486,"fUST",439.9,7.103e-05,2,"2026-01-14T05:38:55.486",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772372,1768369136126,"fUST",513.22,7.376e-05,2,"2026-01-14T05:38:56.126",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772373,1768369136294,"fUST",586.54,7.65e-05,2,"2026-01-14T05:38:56.294",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772374,1768369136583,"fUST",-157.87416908,0.00010554,2,"2026-01-14T05:38:56.583",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772375,1768369136731,"fUST",659.85,7.923e-05,2,"2026-01-14T05:38:56.731",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772376,1768369137148,"fUST",733.17,8.196e-05,2,"2026-01-14T05:38:57.148",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772377,1768369139837,"fUST",-168.07811467,0.00010554,2,"2026-01-14T05:38:59.837",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772378,1768369142621,"fUST",-198.33543308,0.00010554,2,"2026-01-14T05:39:02.621",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772379,1768369144803,"fUST",-300.0,0.00010553,2,"2026-01-14T05:39:04.803",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772380,1768369144825,"fUST",-71.21193837,0.00010554,2,"2026-01-14T05:39:04.825",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772381,1768369147820,"fUST",-200.2296027,0.00010554,2,"2026-01-14T05:39:07.820",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772382,1768369149682,"fUST",-261.97235303,0.00010554,2,"2026-01-14T05:39:09.682",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772383,1768369151712,"fUST",-203.20803785,0.00010554,2,"2026-01-14T05:39:11.712",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772384,1768369153862,"fUST",-166.46654512,0.00010554,2,"2026-01-14T05:39:13.862",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772385,1768369153883,"fUST",-40.15537061,0.00010554,2,"2026-01-14T05:39:13.883",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772386,1768369155950,"fUST",-212.33809476,0.00010554,2,"2026-01-14T05:39:15.950",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772387,1768369157561,"fUST",-268.44803052,0.00010554,2,"2026-01-14T05:39:17.561",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772388,1768369177213,"fUST",-178.51215727,0.00010554,2,"2026-01-14T05:39:37.213",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772389,1768369185489,"fUST",200.0,0.00011185,20,"2026-01-14T05:39:45.489",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772390,1768369207731,"fUST",168.38,6.309e-05,2,"2026-01-14T05:40:07.731",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772391,1768369208116,"fUST",224.51,6.583e-05,2,"2026-01-14T05:40:08.116",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772392,1768369208566,"fUST",280.64,6.858e-05,2,"2026-01-14T05:40:08.566",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772393,1768369208966,"fUST",336.77,7.132e-05,2,"2026-01-14T05:40:08.966",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772394,1768369209019,"fUST",-166.19165126,0.00010553,2,"2026-01-14T05:40:09.019",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772395,1768369209377,"fUST",392.89,7.406e-05,2,"2026-01-14T05:40:09.377",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772396,1768369209780,"fUST",449.02,7.681e-05,2,"2026-01-14T05:40:09.780",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772397,1768369210208,"fUST",505.15,7.955e-05,2,"2026-01-14T05:40:10.208",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772398,1768369210623,"fUST",561.28,8.229e-05,2,"2026-01-14T05:40:10.623",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772399,1768369212441,"fUST",-133.80834874,0.00010553,2,"2026-01-14T05:40:12.441",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772400,1768369212464,"fUST",-300.0,0.00010553,2,"2026-01-14T05:40:12.464",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772401,1768369212488,"fUST",-74.18748215,0.00010553,2,"2026-01-14T05:40:12.488",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772402,1768369215232,"fUST",-217.6,0.00010553,2,"2026-01-14T05:40:15.232",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772403,1768369216964,"fUST",-908.21251785,0.00010553,2,"2026-01-14T05:40:16.964",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772404,1768369216988,"fUST",-33.06485267,0.00010553,2,"2026-01-14T05:40:16.988",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772405,1768369221746,"fUST",-371.27309417,0.00010553,2,"2026-01-14T05:40:21.746",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772406,1768369223154,"fUST",-163.66205316,0.00010553,2,"2026-01-14T05:40:23.154",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772407,1768369224398,"fUST",-426.47224628,0.00010554,2,"2026-01-14T05:40:24.398",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772408,1768369227062,"fUST",-196.51,0.00010554,2,"2026-01-14T05:40:27.062",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772409,1768369238528,"fUST",-2741.5031908,0.00010554,2,"2026-01-14T05:40:38.528",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772411,1768369238632,"fUST",-2782.45417574,0.00010554,2,"2026-01-14T05:40:38.632",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772412,1768369238813,"fUST",-4435.10164852,0.00010554,2,"2026-01-14T05:40:38.813",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772413,1768369254073,"fUST",-461.67526834,0.000108,2,"2026-01-14T05:40:54.073",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772414,1768369254105,"fUST",-1957.856,0.000108,2,"2026-01-14T05:40:54.105",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772415,1768369254136,"fUST",-2230.315306,0.000108,2,"2026-01-14T05:40:54.136",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772416,1768369270037,"fUST",250.0,0.00010411,2,"2026-01-14T05:41:10.037",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772417,1768369271269,"fUST",450.31685132,0.0001,2,"2026-01-14T05:41:11.269",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772418,1768369271295,"fUST",9549.68314868,0.0001,2,"2026-01-14T05:41:11.295",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772419,1768369272887,"fUST",-300.0,0.00010803,2,"2026-01-14T05:41:12.887",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772420,1768369279486,"fUST",152.26,7.28e-05,2,"2026-01-14T05:41:19.486",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772421,1768369279877,"fUST",174.01,7.549e-05,2,"2026-01-14T05:41:19.877",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772422,1768369280269,"fUST",195.76,7.819e-05,2,"2026-01-14T05:41:20.269",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772423,1768369280671,"fUST",217.51,8.089e-05,2,"2026-01-14T05:41:20.671",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772424,1768369288134,"fUST",500.0,0.00010735,2,"2026-01-14T05:41:28.134",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772425,1768369288329,"fUST",500.0,0.00010735,2,"2026-01-14T05:41:28.329",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772426,1768369288482,"fUST",500.0,0.00010735,2,"2026-01-14T05:41:28.482",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772427,1768369289641,"fUST",885.0,0.00010735,2,"2026-01-14T05:41:29.641",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772428,1768369289921,"fUST",500.0,0.00010735,2,"2026-01-14T05:41:29.921",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772429,1768369290196,"fUST",500.0,0.00010735,2,"2026-01-14T05:41:30.196",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772430,1768369290240,"fUST",500.0,0.00010735,2,"2026-01-14T05:41:30.240",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772431,1768369291922,"fUST",500.0,0.00010735,2,"2026-01-14T05:41:31.922",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772432,1768369292134,"fUST",500.0,0.00010735,2,"2026-01-14T05:41:32.134",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772433,1768369303011,"fUST",178.734,0.00010591,2,"2026-01-14T05:41:43.011",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772434,1768369322643,"fUST",300.0,0.00010803,2,"2026-01-14T05:42:02.643",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772435,1768369339853,"fUST",500.0,0.00010598,2,"2026-01-14T05:42:19.853",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772436,1768369340004,"fUST",500.0,0.00010735,2,"2026-01-14T05:42:20.004",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772437,1768369382491,"fUST",300.0,0.00010803,2,"2026-01-14T05:43:02.491",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772438,1768369385143,"fUST",382.90029756,0.00010803,2,"2026-01-14T05:43:05.143",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772439,1768369386067,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:06.067",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772440,1768369388512,"fUST",500.0,0.00030136,120,"2026-01-14T05:43:08.512",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772441,1768369389732,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:09.732",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772442,1768369390022,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.022",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772443,1768369390060,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.060",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772444,1768369390096,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.096",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772445,1768369390131,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.131",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772446,1768369390164,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.164",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772447,1768369390208,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.208",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772448,1768369390247,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.247",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772449,1768369390286,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.286",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772450,1768369390326,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.326",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772451,1768369390385,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.385",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772452,1768369390477,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.477",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772453,1768369390564,"fUST",338.37570244,0.00010803,2,"2026-01-14T05:43:10.564",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772454,1768369390590,"fUST",161.62429756,0.00010803,2,"2026-01-14T05:43:10.590",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772455,1768369390730,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.730",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772456,1768369390826,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.826",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772457,1768369390878,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.878",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772458,1768369390933,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:10.933",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772459,1768369396439,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:16.439",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772460,1768369396485,"fUST",214.62882572,0.00010803,2,"2026-01-14T05:43:16.485",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772461,1768369396540,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:16.540",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772462,1768369396583,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:16.583",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772463,1768369396676,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:16.676",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772464,1768369396724,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:16.724",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772465,1768369396778,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:16.778",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772466,1768369396848,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:16.848",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772467,1768369396901,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:16.901",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772468,1768369396947,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:16.947",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772469,1768369396996,"fUST",292.31949751,0.00010803,2,"2026-01-14T05:43:16.996",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772470,1768369397094,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.094",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772471,1768369397154,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.154",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772472,1768369397210,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.210",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772473,1768369397266,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.266",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772474,1768369397310,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.310",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772475,1768369397369,"fUST",331.43737921,0.00010803,2,"2026-01-14T05:43:17.369",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772476,1768369397404,"fUST",168.56262079,0.00010803,2,"2026-01-14T05:43:17.404",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772477,1768369397447,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.447",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772478,1768369397496,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.496",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772479,1768369397547,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.547",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772480,1768369397619,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.619",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772481,1768369397663,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.663",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772482,1768369397756,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.756",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772483,1768369397802,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.802",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772484,1768369397856,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.856",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772485,1768369397898,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.898",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772486,1768369397948,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:17.948",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772487,1768369398009,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.009",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772488,1768369398051,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.051",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772489,1768369398099,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.099",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772490,1768369398152,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.152",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772491,1768369398203,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.203",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772492,1768369398245,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.245",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772493,1768369398303,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.303",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772494,1768369398373,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.373",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772495,1768369398435,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.435",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772496,1768369398484,"fUST",331.44737921,0.00010803,2,"2026-01-14T05:43:18.484",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772497,1768369398520,"fUST",168.55262079,0.00010803,2,"2026-01-14T05:43:18.520",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772498,1768369398573,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.573",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772499,1768369398630,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.630",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772500,1768369398684,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.684",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772501,1768369398745,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.745",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772502,1768369398802,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.802",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772503,1768369398860,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.860",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772504,1768369398910,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.910",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772505,1768369398976,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:18.976",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772506,1768369399021,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:19.021",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772507,1768369399110,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:19.110",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772508,1768369399281,"fUST",434.32061791,0.00010803,2,"2026-01-14T05:43:19.281",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772509,1768369399345,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:19.345",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772510,1768369399419,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:19.419",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772511,1768369399485,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:19.485",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772512,1768369399537,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:19.537",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772513,1768369399596,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:19.596",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772514,1768369417426,"fUST",514.63922954,0.00010553,2,"2026-01-14T05:43:37.426",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772515,1768369419794,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:39.794",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772516,1768369419827,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:39.827",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772517,1768369419860,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:39.860",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772518,1768369419892,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:39.892",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772519,1768369419927,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:39.927",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772520,1768369419971,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:39.971",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772521,1768369420009,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.009",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772522,1768369420056,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.056",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772523,1768369420096,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.096",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772524,1768369420141,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.141",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772525,1768369420177,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.177",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772526,1768369420215,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.215",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772527,1768369420256,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.256",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772528,1768369420300,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.300",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772529,1768369420333,"fUST",214.62882572,0.00010803,2,"2026-01-14T05:43:40.333",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772530,1768369420385,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.385",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772531,1768369420419,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.419",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772532,1768369420460,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.460",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772533,1768369420504,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.504",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772534,1768369420548,"fUST",270.74194474,0.00010803,2,"2026-01-14T05:43:40.548",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772535,1768369420575,"fUST",229.25805526,0.00010803,2,"2026-01-14T05:43:40.575",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772536,1768369420614,"fUST",435.67730801,0.00010803,2,"2026-01-14T05:43:40.614",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772537,1768369420647,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.647",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772538,1768369420685,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.685",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772539,1768369420729,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.729",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772540,1768369420760,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.760",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772541,1768369420798,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.798",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772542,1768369420841,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.841",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772543,1768369420881,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.881",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772544,1768369420944,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.944",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772545,1768369420985,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:40.985",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772546,1768369421044,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.044",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772547,1768369421077,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.077",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772548,1768369421113,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.113",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772549,1768369421156,"fUST",2056.49836125,0.00010553,2,"2026-01-14T05:43:41.156",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772550,1768369421196,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.196",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772551,1768369421240,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.240",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772552,1768369421284,"fUST",278.57627548,0.00010803,2,"2026-01-14T05:43:41.284",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772553,1768369421311,"fUST",221.42372452,0.00010803,2,"2026-01-14T05:43:41.311",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772554,1768369421345,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.345",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772555,1768369421392,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.392",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772556,1768369421438,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.438",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772557,1768369421479,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.479",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772558,1768369421524,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.524",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772559,1768369421565,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.565",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772560,1768369421613,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.613",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772561,1768369421809,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.809",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772562,1768369421844,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.844",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772563,1768369421874,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.874",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772564,1768369421912,"fUST",434.32061791,0.00010803,2,"2026-01-14T05:43:41.912",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772565,1768369421943,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.943",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772566,1768369421972,"fUST",500.0,0.00010803,2,"2026-01-14T05:43:41.972",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772567,1768369449256,"fUST",500.0,0.00010803,2,"2026-01-14T05:44:09.256",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772568,1768369449289,"fUST",500.0,0.00010803,2,"2026-01-14T05:44:09.289",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772569,1768369450110,"fUST",164.75495024,0.00010803,2,"2026-01-14T05:44:10.110",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772570,1768369472507,"fUST",193.82980622,0.00010735,2,"2026-01-14T05:44:32.507",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772571,1768369472542,"fUST",500.0,0.00010735,2,"2026-01-14T05:44:32.542",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772572,1768369492419,"fUST",500.0,0.00010803,2,"2026-01-14T05:44:52.419",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772573,1768369494018,"fUST",500.0,0.00010803,2,"2026-01-14T05:44:54.018",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772575,1768369495826,"fUST",485.68090111,0.00010803,2,"2026-01-14T05:44:55.826",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772576,1768369495853,"fUST",14.31909889,0.00010803,2,"2026-01-14T05:44:55.853",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772577,1768369498539,"fUST",500.0,0.00010803,2,"2026-01-14T05:44:58.539",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772578,1768369500152,"fUST",250.0,0.00010803,2,"2026-01-14T05:45:00.152",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772579,1768369511392,"fUST",461.67526834,0.00010804,2,"2026-01-14T05:45:11.392",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772580,1768369511757,"fUST",2230.315306,0.00010804,2,"2026-01-14T05:45:11.757",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772581,1768369511797,"fUST",6543.70032677,0.00010804,2,"2026-01-14T05:45:11.797",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772582,1768369511827,"fUST",1204.25564089,0.00010804,2,"2026-01-14T05:45:11.827",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772583,1768369512116,"fUST",500.0,0.00010735,2,"2026-01-14T05:45:12.116",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772584,1768369513655,"fUST",-565.38932326,0.00010804,2,"2026-01-14T05:45:13.655",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772585,1768369513695,"fUST",-268.03020829,0.00010806,2,"2026-01-14T05:45:13.695",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772586,1768369513737,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:13.737",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772587,1768369513777,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:13.777",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772588,1768369513814,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:13.814",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772589,1768369513851,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:13.851",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772590,1768369513891,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:13.891",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772591,1768369513931,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:13.931",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772592,1768369513971,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:13.971",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772593,1768369514011,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:14.011",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772594,1768369514651,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:14.651",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772595,1768369514694,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:14.694",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772596,1768369514733,"fUST",-617.87232479,0.00010806,2,"2026-01-14T05:45:14.733",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772597,1768369514773,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:14.773",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772598,1768369514815,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:14.815",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772599,1768369514855,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:14.855",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772600,1768369514897,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:14.897",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772601,1768369514940,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:14.940",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772602,1768369514978,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:14.978",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772603,1768369515016,"fUST",-264.26535042,0.00010806,2,"2026-01-14T05:45:15.016",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772604,1768369515224,"fUST",-235.73464958,0.00010806,2,"2026-01-14T05:45:15.224",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772605,1768369515265,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.265",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772606,1768369515307,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.307",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772607,1768369515343,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.343",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772608,1768369515378,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.378",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772609,1768369515414,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.414",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772610,1768369515454,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.454",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772611,1768369515491,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.491",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772612,1768369515527,"fUST",-602.54350567,0.00010806,2,"2026-01-14T05:45:15.527",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772613,1768369515563,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.563",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772614,1768369515631,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.631",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772615,1768369515669,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.669",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772616,1768369515708,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.708",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772617,1768369515742,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.742",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772618,1768369515779,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.779",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772619,1768369515818,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.818",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772620,1768369515866,"fUST",-367.92369045,0.00010806,2,"2026-01-14T05:45:15.866",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772621,1768369515910,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.910",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772622,1768369515952,"fUST",-500.0,0.00010806,2,"2026-01-14T05:45:15.952",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772623,1768369518107,"fUST",250.0,0.00010804,2,"2026-01-14T05:45:18.107",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772624,1768369520901,"fUST",500.0,0.00010806,2,"2026-01-14T05:45:20.901",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772625,1768369520958,"fUST",500.0,0.00010806,2,"2026-01-14T05:45:20.958",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772626,1768369521181,"fUST",14.1626191,0.00010806,2,"2026-01-14T05:45:21.181",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772627,1768369521210,"fUST",218.34800825,0.00010806,2,"2026-01-14T05:45:21.210",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772628,1768369521248,"fUST",500.0,0.00010806,2,"2026-01-14T05:45:21.248",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772629,1768369521363,"fUST",500.0,0.00010806,2,"2026-01-14T05:45:21.363",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772630,1768369521480,"fUST",500.0,0.00010806,2,"2026-01-14T05:45:21.480",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772631,1768369523540,"fUST",1957.856,0.00010804,2,"2026-01-14T05:45:23.540",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772632,1768369529535,"fUST",-300.0,0.00010806,2,"2026-01-14T05:45:29.535",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772633,1768369529576,"fUST",-238.0,0.00010806,2,"2026-01-14T05:45:29.576",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772634,1768369529608,"fUST",-1200.0,0.00010806,2,"2026-01-14T05:45:29.608",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772635,1768369537004,"fUST",4892.4811427,9.882e-05,2,"2026-01-14T05:45:37.004",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772636,1768369560101,"fUST",-3024.59126112,0.00010807,2,"2026-01-14T05:46:00.101",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772637,1768369560117,"fUST",-10000.01,0.00010807,2,"2026-01-14T05:46:00.117",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772638,1768369560211,"fUST",-10000.01,0.00010807,2,"2026-01-14T05:46:00.211",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772639,1768369560502,"fUST",-10000.01,0.00010807,2,"2026-01-14T05:46:00.502",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772640,1768369560611,"fUST",-10000.01,0.00010807,2,"2026-01-14T05:46:00.611",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772641,1768369560734,"fUST",-10000.01,0.00010807,2,"2026-01-14T05:46:00.734",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772642,1768369560849,"fUST",-10000.01,0.00010807,2,"2026-01-14T05:46:00.849",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772643,1768369608702,"fUST",154.31,6.811e-05,2,"2026-01-14T05:46:48.702",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772644,1768369609112,"fUST",185.17,7.084e-05,2,"2026-01-14T05:46:49.112",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772645,1768369609540,"fUST",216.03,7.356e-05,2,"2026-01-14T05:46:49.540",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772646,1768369609940,"fUST",246.89,7.629e-05,2,"2026-01-14T05:46:49.940",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772647,1768369610347,"fUST",277.76,7.901e-05,2,"2026-01-14T05:46:50.347",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772648,1768369610752,"fUST",308.62,8.173e-05,2,"2026-01-14T05:46:50.752",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772654,1768369825235,"fUST",10000.01,0.00010707,2,"2026-01-14T05:50:25.235",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772655,1768369825265,"fUST",10000.01,0.00010707,2,"2026-01-14T05:50:25.265",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772656,1768369825296,"fUST",10000.01,0.00010707,2,"2026-01-14T05:50:25.296",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772657,1768369825326,"fUST",10000.01,0.00010707,2,"2026-01-14T05:50:25.326",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772677,1768369831941,"fUST",-11971.67728835,0.00010707,2,"2026-01-14T05:50:31.941",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772699,1768369837948,"fUST",-1637.54214461,0.00010707,2,"2026-01-14T05:50:37.948",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772700,1768369837961,"fUST",-1879.21932739,0.00010707,2,"2026-01-14T05:50:37.961",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772803,1768369840804,"fUST",-0.00305603,0.00010707,2,"2026-01-14T05:50:40.804",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401772805,1768369840815,"fUST",-8436.3271995,0.00010707,2,"2026-01-14T05:50:40.815",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773011,1768369843064,"fUST",-8611.23,0.00010707,2,"2026-01-14T05:50:43.064",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773022,1768369843160,"fUST",-10000.01,0.00010707,2,"2026-01-14T05:50:43.160",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773037,1768369843293,"fUST",-10000.01,0.00010707,2,"2026-01-14T05:50:43.293",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773058,1768369843480,"fUST",-10000.01,0.00010707,2,"2026-01-14T05:50:43.480",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773073,1768369843618,"fUST",-10000.01,0.00010707,2,"2026-01-14T05:50:43.618",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773234,1768369845237,"fUST",-10008.79761351,0.00010707,2,"2026-01-14T05:50:45.237",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773238,1768369845263,"fUST",-10000.01,0.00010707,2,"2026-01-14T05:50:45.263",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773241,1768369845281,"fUST",-10000.01,0.00010707,2,"2026-01-14T05:50:45.281",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773246,1768369845316,"fUST",-10000.01,0.00010707,2,"2026-01-14T05:50:45.316",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773263,1768369845453,"fUST",-10000.01,0.00010707,2,"2026-01-14T05:50:45.453",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773278,1768369845586,"fUST",-10000.01,0.00010707,2,"2026-01-14T05:50:45.586",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401773308,1768369845875,"fUST",-39143.49923017,0.00010707,2,"2026-01-14T05:50:45.875",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774105,1768369874334,"fUST",161.33,7.689e-05,2,"2026-01-14T05:51:14.334",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774106,1768369874734,"fUST",184.37,7.974e-05,2,"2026-01-14T05:51:14.734",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774107,1768369875135,"fUST",207.42,8.259e-05,2,"2026-01-14T05:51:15.135",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774108,1768369875554,"fUST",230.47,8.544e-05,2,"2026-01-14T05:51:15.554",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774109,1768369903031,"fUST",463.07955497,0.00030136,120,"2026-01-14T05:51:43.031",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774110,1768370228376,"fUST",268.10572945,9.935e-05,2,"2026-01-14T05:57:08.376",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774111,1768370231903,"fUST",1071.35049487,9.935e-05,2,"2026-01-14T05:57:11.903",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774112,1768370318790,"fUST",167.80764613,9.927e-05,2,"2026-01-14T05:58:38.790",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774114,1768370483312,"fUST",1491.11476276,8.246e-05,2,"2026-01-14T06:01:23.312",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774115,1768370531292,"fUST",379.36238223,9.927e-05,2,"2026-01-14T06:02:11.292",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774116,1768370586438,"fUST",250.0,0.00010242,2,"2026-01-14T06:03:06.438",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774117,1768370636386,"fUST",377.50700421,9.844e-05,2,"2026-01-14T06:03:56.386",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774118,1768370639117,"fUST",1510.02801683,9.844e-05,2,"2026-01-14T06:03:59.117",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774119,1768370642278,"fUST",3394.16547483,9.844e-05,2,"2026-01-14T06:04:02.278",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774120,1768370642373,"fUST",155.80997937,0.00010107,2,"2026-01-14T06:04:02.373",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774123,1768370656479,"fUST",5013.0,0.00030136,120,"2026-01-14T06:04:16.479",0.000365,82.3,0.7682375915255413,626465603.6185621]
[401774124,1768370778780,"fUST",-150.40566175,0.00010351,2,"2026-01-14T06:06:18.780",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774125,1768370793995,"fUST",-564.7221343,0.00010351,2,"2026-01-14T06:06:33.995",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774126,1768370809649,"fUST",-565.0,0.00010351,2,"2026-01-14T06:06:49.649",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774127,1768370825141,"fUST",-300.0,0.00010359,2,"2026-01-14T06:07:05.141",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774129,1768370840508,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.508",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774130,1768370840539,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.539",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774131,1768370840569,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.569",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774132,1768370840602,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.602",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774133,1768370840634,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.634",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774134,1768370840666,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.666",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774135,1768370840698,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.698",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774136,1768370840729,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.729",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774137,1768370840762,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.762",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774138,1768370840792,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.792",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774139,1768370840926,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.926",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774140,1768370840958,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:20.958",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774141,1768370840992,"fUST",-383.24893947,0.0001036,2,"2026-01-14T06:07:20.992",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774142,1768370841022,"fUST",-278.34052776,0.0001036,2,"2026-01-14T06:07:21.022",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774143,1768370841056,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.056",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774144,1768370841090,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.090",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774145,1768370841121,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.121",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774146,1768370841151,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.151",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774147,1768370841183,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.183",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774148,1768370841213,"fUST",-461.66520938,0.0001036,2,"2026-01-14T06:07:21.213",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774149,1768370841246,"fUST",-253.50064678,0.0001036,2,"2026-01-14T06:07:21.246",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774150,1768370841508,"fUST",-246.49935322,0.0001036,2,"2026-01-14T06:07:21.508",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774151,1768370841539,"fUST",-484.8430128,0.0001036,2,"2026-01-14T06:07:21.539",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774152,1768370841573,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.573",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774153,1768370841611,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.611",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774154,1768370841645,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.645",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774155,1768370841676,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.676",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774156,1768370841708,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.708",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774157,1768370841740,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.740",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774158,1768370841774,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.774",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774159,1768370841806,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:21.806",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774160,1768370841844,"fUST",-37.32526796,0.0001036,2,"2026-01-14T06:07:21.844",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774161,1768370842008,"fUST",-462.67473204,0.0001036,2,"2026-01-14T06:07:22.008",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774162,1768370842042,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.042",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774163,1768370842073,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.073",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774164,1768370842103,"fUST",-500.50072063,0.0001036,2,"2026-01-14T06:07:22.103",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774165,1768370842134,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.134",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774166,1768370842166,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.166",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774167,1768370842200,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.200",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774168,1768370842233,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.233",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774169,1768370842265,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.265",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774170,1768370842295,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.295",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774171,1768370842437,"fUST",-368.37170015,0.0001036,2,"2026-01-14T06:07:22.437",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774172,1768370842470,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.470",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774173,1768370842504,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.504",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774174,1768370842537,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.537",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774175,1768370842574,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.574",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774176,1768370842607,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.607",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774177,1768370842652,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.652",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774178,1768370842694,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.694",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774179,1768370842735,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.735",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774180,1768370842779,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:22.779",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774181,1768370843071,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.071",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774182,1768370843112,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.112",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774183,1768370843153,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.153",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774184,1768370843196,"fUST",-550.0,0.0001036,2,"2026-01-14T06:07:23.196",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774185,1768370843235,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.235",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774186,1768370843276,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.276",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774187,1768370843314,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.314",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774188,1768370843352,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.352",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774189,1768370843392,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.392",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774190,1768370843432,"fUST",-400.01,0.0001036,2,"2026-01-14T06:07:23.432",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774191,1768370843557,"fUST",-99.99,0.0001036,2,"2026-01-14T06:07:23.557",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774192,1768370843596,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.596",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774193,1768370843635,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.635",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774194,1768370843672,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.672",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774195,1768370843712,"fUST",-650.0,0.0001036,2,"2026-01-14T06:07:23.712",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774196,1768370843751,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.751",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774197,1768370843789,"fUST",-500.58013402,0.0001036,2,"2026-01-14T06:07:23.789",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774198,1768370843827,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.827",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774199,1768370843873,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.873",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774200,1768370843931,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:23.931",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774201,1768370843983,"fUST",-183.52443067,0.0001036,2,"2026-01-14T06:07:23.983",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774202,1768370844058,"fUST",-131.82087062,0.0001036,2,"2026-01-14T06:07:24.058",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774203,1768370844090,"fUST",-488.23599034,0.0001036,2,"2026-01-14T06:07:24.090",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774204,1768370845536,"fUST",-11.76400966,0.0001036,2,"2026-01-14T06:07:25.536",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774205,1768370845569,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:25.569",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774206,1768370845606,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:25.606",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774207,1768370845642,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:25.642",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774208,1768370845676,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:25.676",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774209,1768370845710,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:25.710",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774210,1768370845745,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:25.745",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774211,1768370845780,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:25.780",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774212,1768370845814,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:25.814",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774213,1768370845847,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:25.847",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774214,1768370845881,"fUST",-476.48198068,0.0001036,2,"2026-01-14T06:07:25.881",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774215,1768370845995,"fUST",-23.51801932,0.0001036,2,"2026-01-14T06:07:25.995",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774216,1768370846030,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.030",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774217,1768370846066,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.066",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774218,1768370846102,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.102",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774219,1768370846135,"fUST",-306.3244717,0.0001036,2,"2026-01-14T06:07:26.135",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774220,1768370846168,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.168",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774221,1768370846202,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.202",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774222,1768370846248,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.248",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774223,1768370846288,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.288",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774224,1768370846325,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.325",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774225,1768370846362,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.362",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774226,1768370846525,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.525",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774227,1768370846561,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.561",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774228,1768370846595,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.595",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774229,1768370846631,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.631",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774230,1768370846667,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.667",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774231,1768370846702,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.702",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774232,1768370846738,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.738",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774233,1768370846773,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.773",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774234,1768370846809,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.809",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774235,1768370846844,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:26.844",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774236,1768370848489,"fUST",-247.8309821,0.0001036,2,"2026-01-14T06:07:28.489",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774237,1768370850113,"fUST",-164.73874826,0.0001036,2,"2026-01-14T06:07:30.113",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774238,1768370851701,"fUST",-87.43026964,0.0001036,2,"2026-01-14T06:07:31.701",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774239,1768370851728,"fUST",-171.88060256,0.0001036,2,"2026-01-14T06:07:31.728",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774240,1768370852673,"fUST",-328.11939744,0.0001036,2,"2026-01-14T06:07:32.673",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774241,1768370852710,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:32.710",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774242,1768370852746,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:32.746",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774243,1768370852784,"fUST",-201.4814417,0.0001036,2,"2026-01-14T06:07:32.784",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774244,1768370852820,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:32.820",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774245,1768370852856,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:32.856",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774246,1768370852890,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:32.890",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774247,1768370852924,"fUST",-500.0,0.0001036,2,"2026-01-14T06:07:32.924",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774248,1768370853316,"fUST",-167.32207296,0.0001036,2,"2026-01-14T06:07:33.316",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774249,1768370854773,"fUST",-82.43752016,0.0001036,2,"2026-01-14T06:07:34.773",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774250,1768370854798,"fUST",-69.87544534,0.0001036,2,"2026-01-14T06:07:34.798",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774251,1768370856902,"fUST",983.93556669,9.844e-05,2,"2026-01-14T06:07:36.902",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774252,1768370856932,"fUST",-266.06967552,0.0001036,2,"2026-01-14T06:07:36.932",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774253,1768370859090,"fUST",-164.05487914,0.0001036,2,"2026-01-14T06:07:39.090",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774254,1768370859115,"fUST",-100.49899566,0.0001036,2,"2026-01-14T06:07:39.115",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774255,1768370859629,"fUST",3931.8065245,9.844e-05,2,"2026-01-14T06:07:39.629",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774256,1768370861750,"fUST",-238.72285067,0.0001036,2,"2026-01-14T06:07:41.750",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774257,1768370863970,"fUST",-160.77815367,0.0001036,2,"2026-01-14T06:07:43.970",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774258,1768370863997,"fUST",-7.25961672,0.0001036,2,"2026-01-14T06:07:43.997",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774259,1768370871581,"fUST",-263.51690663,0.0001036,2,"2026-01-14T06:07:51.581",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774260,1768370873013,"fUST",-199.81028461,0.0001036,2,"2026-01-14T06:07:53.013",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774261,1768370875233,"fUST",-29.41319204,0.0001036,2,"2026-01-14T06:07:55.233",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774262,1768370875259,"fUST",-168.12979253,0.0001036,2,"2026-01-14T06:07:55.259",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774263,1768370877597,"fUST",-331.87020747,0.0001036,2,"2026-01-14T06:07:57.597",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774264,1768370877624,"fUST",-96.67537621,0.0001036,2,"2026-01-14T06:07:57.624",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774265,1768370882833,"fUST",300.0,0.00010359,2,"2026-01-14T06:08:02.833",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774266,1768370884586,"fUST",226.81,8.238e-05,2,"2026-01-14T06:08:04.586",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774267,1768370884939,"fUST",226.81,8.238e-05,2,"2026-01-14T06:08:04.939",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774268,1768370885213,"fUST",226.79,8.238e-05,2,"2026-01-14T06:08:05.213",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774269,1768370886416,"fUST",-309.10288287,0.0001036,2,"2026-01-14T06:08:06.416",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774270,1768370888007,"fUST",-94.22174092,0.0001036,2,"2026-01-14T06:08:08.007",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774271,1768370888032,"fUST",-310.51046058,0.0001036,2,"2026-01-14T06:08:08.032",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774272,1768370890072,"fUST",-189.48953942,0.0001036,2,"2026-01-14T06:08:10.072",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774273,1768370890097,"fUST",-67.57681662,0.0001036,2,"2026-01-14T06:08:10.097",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774274,1768370893160,"fUST",-156.33034166,0.0001036,2,"2026-01-14T06:08:13.160",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774275,1768370894650,"fUST",-222.17185254,0.0001036,2,"2026-01-14T06:08:14.650",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774276,1768370896330,"fUST",713.97348946,0.00010359,2,"2026-01-14T06:08:16.330",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774277,1768370896722,"fUST",-53.92098918,0.0001036,2,"2026-01-14T06:08:16.722",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774278,1768370896749,"fUST",-106.92956404,0.0001036,2,"2026-01-14T06:08:16.749",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774279,1768370898246,"fUST",-232.37590005,0.0001036,2,"2026-01-14T06:08:18.246",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774280,1768370900311,"fUST",-160.69453591,0.0001036,2,"2026-01-14T06:08:20.311",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774281,1768370900343,"fUST",-22.95304169,0.0001036,2,"2026-01-14T06:08:20.343",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774282,1768370904331,"fUST",213.1126753,9.509e-05,2,"2026-01-14T06:08:24.331",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774283,1768370905108,"fUST",-180.05968308,0.0001036,2,"2026-01-14T06:08:25.108",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774284,1768370906646,"fUST",-85.01770819,0.0001036,2,"2026-01-14T06:08:26.646",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774285,1768370906669,"fUST",-188.90029181,0.0001036,2,"2026-01-14T06:08:26.669",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774286,1768370911000,"fUST",-311.09970819,0.0001036,2,"2026-01-14T06:08:31.000",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774287,1768370911024,"fUST",-138.13096114,0.0001036,2,"2026-01-14T06:08:31.024",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774288,1768370912697,"fUST",-205.14083363,0.0001036,2,"2026-01-14T06:08:32.697",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774289,1768370917481,"fUST",-156.72820523,0.0001036,2,"2026-01-14T06:08:37.481",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774290,1768370917511,"fUST",-29.09637286,0.0001036,2,"2026-01-14T06:08:37.511",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774291,1768370919520,"fUST",-206.16292862,0.0001036,2,"2026-01-14T06:08:39.520",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774292,1768370922044,"fUST",-264.74069852,0.0001036,2,"2026-01-14T06:08:42.044",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774293,1768370922071,"fUST",-405.17421908,0.0001036,2,"2026-01-14T06:08:42.071",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774294,1768370923646,"fUST",-94.82578092,0.0001036,2,"2026-01-14T06:08:43.646",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774295,1768370923673,"fUST",-500.0,0.0001036,2,"2026-01-14T06:08:43.673",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774296,1768370923697,"fUST",-217.89173053,0.0001036,2,"2026-01-14T06:08:43.697",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774297,1768370925148,"fUST",-282.10826947,0.0001036,2,"2026-01-14T06:08:45.148",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774298,1768370925174,"fUST",-273.88900048,0.0001036,2,"2026-01-14T06:08:45.174",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774299,1768370926737,"fUST",-276.11099952,0.0001036,2,"2026-01-14T06:08:46.737",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774300,1768370926761,"fUST",-136.81785501,0.0001036,2,"2026-01-14T06:08:46.761",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774301,1768370927509,"fUST",436.13599936,9.844e-05,2,"2026-01-14T06:08:47.509",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774302,1768370928190,"fUST",-175.86,0.0001036,2,"2026-01-14T06:08:48.190",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774303,1768370930448,"fUST",-187.32214499,0.0001036,2,"2026-01-14T06:08:50.448",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774304,1768370930474,"fUST",-13.73617473,0.0001036,2,"2026-01-14T06:08:50.474",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774305,1768370931787,"fUST",1744.54399743,9.844e-05,2,"2026-01-14T06:08:51.787",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774306,1768370934372,"fUST",-438.12227503,0.0001036,2,"2026-01-14T06:08:54.372",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774307,1768370935744,"fUST",3925.22399421,9.844e-05,2,"2026-01-14T06:08:55.744",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774308,1768370938216,"fUST",-187.20418056,0.0001036,2,"2026-01-14T06:08:58.216",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774309,1768370938239,"fUST",-28.66521347,0.0001036,2,"2026-01-14T06:08:58.239",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774310,1768370939951,"fUST",3894.106009,9.844e-05,2,"2026-01-14T06:08:59.951",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774311,1768370939975,"fUST",3077.09180471,9.844e-05,2,"2026-01-14T06:08:59.975",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774312,1768370940969,"fUST",-163.55,0.0001036,2,"2026-01-14T06:09:00.969",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774313,1768370943011,"fUST",-307.78478653,0.0001036,2,"2026-01-14T06:09:03.011",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774314,1768370943035,"fUST",-127.29293844,0.0001036,2,"2026-01-14T06:09:03.035",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774315,1768370945883,"fUST",-172.70706156,0.0001036,2,"2026-01-14T06:09:05.883",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774316,1768370945906,"fUST",-137.11780166,0.0001036,2,"2026-01-14T06:09:05.906",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774317,1768370948534,"fUST",-221.67868038,0.0001036,2,"2026-01-14T06:09:08.534",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774318,1768370950896,"fUST",-331.74901123,0.0001036,2,"2026-01-14T06:09:10.896",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774319,1768370950919,"fUST",-168.25098877,0.0001036,2,"2026-01-14T06:09:10.919",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774320,1768370952435,"fUST",-350.94916758,0.0001036,2,"2026-01-14T06:09:12.435",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774321,1768370953961,"fUST",-449.35467069,0.0001036,2,"2026-01-14T06:09:13.961",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774322,1768370955509,"fUST",-94.3273713,0.0001036,2,"2026-01-14T06:09:15.509",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774323,1768370955532,"fUST",-146.94011005,0.0001036,2,"2026-01-14T06:09:15.532",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774324,1768370957540,"fUST",-153.05988995,0.0001036,2,"2026-01-14T06:09:17.540",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774325,1768370957562,"fUST",-80.16473505,0.0001036,2,"2026-01-14T06:09:17.562",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774326,1768370960187,"fUST",-189.57,0.0001036,2,"2026-01-14T06:09:20.187",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774327,1768370964308,"fUST",180.45249499,0.0001036,2,"2026-01-14T06:09:24.308",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774328,1768370965107,"fUST",-30.26526495,0.0001036,2,"2026-01-14T06:09:25.107",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774329,1768370965131,"fUST",-269.73473505,0.00010361,2,"2026-01-14T06:09:25.131",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774330,1768370967164,"fUST",-174.83171518,0.00010361,2,"2026-01-14T06:09:27.164",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774331,1768370967186,"fUST",-210.2553064,0.00010361,2,"2026-01-14T06:09:27.186",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774332,1768370968583,"fUST",500.0,0.0001036,2,"2026-01-14T06:09:28.583",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774333,1768370968634,"fUST",446.85581514,0.0001036,2,"2026-01-14T06:09:28.634",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774334,1768370969729,"fUST",-257.59938717,0.00010361,2,"2026-01-14T06:09:29.729",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774335,1768370969751,"fUST",-72.56054758,0.00010361,2,"2026-01-14T06:09:29.751",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774336,1768370971314,"fUST",571.16233119,0.0001036,2,"2026-01-14T06:09:31.314",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774337,1768370972208,"fUST",500.0,0.0001036,2,"2026-01-14T06:09:32.208",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774338,1768370972261,"fUST",500.0,0.0001036,2,"2026-01-14T06:09:32.261",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774339,1768370972298,"fUST",500.0,0.0001036,2,"2026-01-14T06:09:32.298",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774340,1768370972335,"fUST",487.73256538,0.0001036,2,"2026-01-14T06:09:32.335",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774341,1768370972372,"fUST",500.0,0.0001036,2,"2026-01-14T06:09:32.372",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774342,1768370972414,"fUST",376.5872601,0.0001036,2,"2026-01-14T06:09:32.414",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774343,1768370972587,"fUST",-295.18304367,0.00010361,2,"2026-01-14T06:09:32.587",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774344,1768370974696,"fUST",-300.0,0.00010361,2,"2026-01-14T06:09:34.696",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774345,1768370977611,"fUST",-167.60787051,0.00010361,2,"2026-01-14T06:09:37.611",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774346,1768370981000,"fUST",-228.75034092,0.00010361,2,"2026-01-14T06:09:41.000",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774347,1768370982514,"fUST",-203.64178857,0.00010361,2,"2026-01-14T06:09:42.514",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774348,1768370984693,"fUST",-214.21744863,0.00010361,2,"2026-01-14T06:09:44.693",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774364,1768371032160,"fUST",-1465.44631689,0.00010361,2,"2026-01-14T06:10:32.160",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774366,1768371032170,"fUST",-300.0,0.00010361,2,"2026-01-14T06:10:32.170",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774368,1768371032179,"fUST",-1200.0,0.00010361,2,"2026-01-14T06:10:32.179",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774370,1768371032188,"fUST",-565.0,0.00010361,2,"2026-01-14T06:10:32.188",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774372,1768371032197,"fUST",-285.59378811,0.00010362,2,"2026-01-14T06:10:32.197",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774374,1768371032206,"fUST",-1142.37515243,0.00010362,2,"2026-01-14T06:10:32.206",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774375,1768371032216,"fUST",-2570.34409296,0.00010362,2,"2026-01-14T06:10:32.216",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774378,1768371032225,"fUST",-311.85701,0.0001039,2,"2026-01-14T06:10:32.225",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774380,1768371032235,"fUST",-1957.856,0.0001039,2,"2026-01-14T06:10:32.235",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774383,1768371032244,"fUST",-11200.6845883,0.0001039,2,"2026-01-14T06:10:32.244",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774387,1768371032253,"fUST",-2230.315306,0.0001039,2,"2026-01-14T06:10:32.253",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774390,1768371032263,"fUST",-2030.296672,0.00010445,2,"2026-01-14T06:10:32.263",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774392,1768371032272,"fUST",-177.35746181,0.00010498,2,"2026-01-14T06:10:32.272",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774395,1768371032281,"fUST",-2105.41764886,0.000105,2,"2026-01-14T06:10:32.281",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774397,1768371032289,"fUST",-177.35746178,0.00010544,2,"2026-01-14T06:10:32.289",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774398,1768371032299,"fUST",-2183.31810187,0.00010555,2,"2026-01-14T06:10:32.299",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774399,1768371032309,"fUST",-178.93,0.00010589,2,"2026-01-14T06:10:32.309",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774400,1768371032318,"fUST",-177.35746178,0.00010589,2,"2026-01-14T06:10:32.318",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774401,1768371032327,"fUST",-19645.61267453,0.0001059,2,"2026-01-14T06:10:32.327",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774508,1768371041033,"fUST",-3e-08,0.0001059,2,"2026-01-14T06:10:41.033",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401774941,1768371045640,"fUST",-412.95238013,0.0001059,2,"2026-01-14T06:10:45.640",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775004,1768371046306,"fUST",-1278.75682679,0.0001059,2,"2026-01-14T06:10:46.306",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775965,1768371108998,"fUST",500.0,0.0001036,2,"2026-01-14T06:11:48.998",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775966,1768371109291,"fUST",620.61697037,0.0001036,2,"2026-01-14T06:11:49.291",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775967,1768371115262,"fUST",500.0,0.00010389,2,"2026-01-14T06:11:55.262",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775968,1768371115295,"fUST",162.40724549,0.00010389,2,"2026-01-14T06:11:55.295",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775969,1768371115337,"fUST",542.5832155,0.00010389,2,"2026-01-14T06:11:55.337",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775970,1768371115376,"fUST",500.0,0.00010389,2,"2026-01-14T06:11:55.376",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775971,1768371115423,"fUST",500.0,0.00010389,2,"2026-01-14T06:11:55.423",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775972,1768371115460,"fUST",500.0,0.00010389,2,"2026-01-14T06:11:55.460",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775973,1768371115495,"fUST",428.48049686,0.00010389,2,"2026-01-14T06:11:55.495",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775974,1768371115552,"fUST",418.37170014,0.00010389,2,"2026-01-14T06:11:55.552",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775975,1768371115600,"fUST",500.0,0.00010389,2,"2026-01-14T06:11:55.600",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775976,1768371115649,"fUST",500.0,0.00010389,2,"2026-01-14T06:11:55.649",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775977,1768371115701,"fUST",272.80687018,0.00010389,2,"2026-01-14T06:11:55.701",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775978,1768371115748,"fUST",500.0,0.00010389,2,"2026-01-14T06:11:55.748",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775979,1768371140712,"fUST",454.73939067,0.00010361,2,"2026-01-14T06:12:20.712",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775981,1768371144876,"fUST",1818.95756268,0.00010361,2,"2026-01-14T06:12:24.876",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775982,1768371147112,"fUST",263.9991174,7.267e-05,2,"2026-01-14T06:12:27.112",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775983,1768371148229,"fUST",1017.04743071,0.00010361,2,"2026-01-14T06:12:28.229",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775984,1768371148255,"fUST",3071.5144308,0.00010361,2,"2026-01-14T06:12:28.255",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775991,1768371211818,"fUST",10000.01,0.0001,2,"2026-01-14T06:13:31.818",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775992,1768371211841,"fUST",10000.01,0.0001,2,"2026-01-14T06:13:31.841",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775993,1768371211864,"fUST",10000.01,0.0001,2,"2026-01-14T06:13:31.864",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775994,1768371215340,"fUST",-674.10635551,0.0001,2,"2026-01-14T06:13:35.340",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775995,1768371222567,"fUST",-196.9355846,0.0001,2,"2026-01-14T06:13:42.567",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775996,1768371224080,"fUST",-177.52279,0.0001,2,"2026-01-14T06:13:44.080",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775997,1768371229183,"fUST",-250.51298865,0.0001,2,"2026-01-14T06:13:49.183",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775998,1768371230593,"fUST",-545.5228273,0.0001,2,"2026-01-14T06:13:50.593",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401775999,1768371233196,"fUST",-500.0,0.0001,2,"2026-01-14T06:13:53.196",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776000,1768371237298,"fUST",-445.80653696,0.0001,2,"2026-01-14T06:13:57.298",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776001,1768371240665,"fUST",-300.0,0.0001,2,"2026-01-14T06:14:00.665",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776002,1768371242249,"fUST",-213.65659245,0.0001,2,"2026-01-14T06:14:02.249",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776003,1768371245586,"fUST",-300.0,9.999e-05,2,"2026-01-14T06:14:05.586",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776004,1768371245608,"fUST",-34.65554086,0.0001,2,"2026-01-14T06:14:05.608",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776005,1768371248131,"fUST",-155.0,0.0001,2,"2026-01-14T06:14:08.131",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776006,1768371252882,"fUST",-166.15,0.0001,2,"2026-01-14T06:14:12.882",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776007,1768371259936,"fUST",157.45,6.978e-05,2,"2026-01-14T06:14:19.936",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776008,1768371260957,"fUST",188.94,7.257e-05,2,"2026-01-14T06:14:20.957",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776009,1768371261285,"fUST",220.43,7.536e-05,2,"2026-01-14T06:14:21.285",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776010,1768371261685,"fUST",251.92,7.816e-05,2,"2026-01-14T06:14:21.685",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776011,1768371262086,"fUST",283.41,8.095e-05,2,"2026-01-14T06:14:22.086",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776012,1768371262606,"fUST",314.9,8.374e-05,2,"2026-01-14T06:14:22.606",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776014,1768371289612,"fUST",5811.3867424,9.712e-05,2,"2026-01-14T06:14:49.612",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776015,1768371328692,"fUST",179.27,6.336e-05,2,"2026-01-14T06:15:28.692",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776016,1768371329637,"fUST",239.03,6.612e-05,2,"2026-01-14T06:15:29.637",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776017,1768371330694,"fUST",298.78,6.887e-05,2,"2026-01-14T06:15:30.694",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776018,1768371330995,"fUST",358.54,7.163e-05,2,"2026-01-14T06:15:30.995",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776019,1768371331397,"fUST",418.29,7.438e-05,2,"2026-01-14T06:15:31.397",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776020,1768371331848,"fUST",478.05,7.714e-05,2,"2026-01-14T06:15:31.848",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776021,1768371332258,"fUST",537.81,7.989e-05,2,"2026-01-14T06:15:32.258",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776022,1768371332675,"fUST",261.8032576,8.265e-05,2,"2026-01-14T06:15:32.675",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776023,1768371332701,"fUST",335.7567424,8.265e-05,2,"2026-01-14T06:15:32.701",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776024,1768371347305,"fUST",500.0,0.00030136,120,"2026-01-14T06:15:47.305",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776025,1768371347596,"fUST",500.0,0.00030136,120,"2026-01-14T06:15:47.596",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776026,1768371347866,"fUST",500.0,0.00030136,120,"2026-01-14T06:15:47.866",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776027,1768371348137,"fUST",500.0,0.00030136,120,"2026-01-14T06:15:48.137",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776028,1768371348364,"fUST",500.0,0.00030136,120,"2026-01-14T06:15:48.364",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776029,1768371348633,"fUST",500.0,0.00030136,120,"2026-01-14T06:15:48.633",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776030,1768371348891,"fUST",500.0,0.00030136,120,"2026-01-14T06:15:48.891",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776031,1768371349119,"fUST",254.1755144,0.00030136,120,"2026-01-14T06:15:49.119",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776032,1768371366123,"fUST",9664.2532576,9.458e-05,2,"2026-01-14T06:16:06.123",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776033,1768371366150,"fUST",10000.01,9.458e-05,2,"2026-01-14T06:16:06.150",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776034,1768371366175,"fUST",3014.2569885,9.458e-05,2,"2026-01-14T06:16:06.175",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776035,1768371403233,"fUST",161.67,8.363e-05,2,"2026-01-14T06:16:43.233",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776036,1768371403631,"fUST",181.88,8.662e-05,2,"2026-01-14T06:16:43.631",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776037,1768371404051,"fUST",194.26163973,8.96e-05,2,"2026-01-14T06:16:44.051",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776052,1768371520721,"fUST",-1200.0,9.999e-05,2,"2026-01-14T06:18:40.721",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776053,1768371520762,"fUST",-300.0,9.999e-05,2,"2026-01-14T06:18:40.762",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776054,1768371520793,"fUST",-300.0,9.999e-05,2,"2026-01-14T06:18:40.793",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776055,1768371529980,"fUST",699.83765444,9.838e-05,2,"2026-01-14T06:18:49.980",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776056,1768371533393,"fUST",2799.35061776,9.838e-05,2,"2026-01-14T06:18:53.393",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776057,1768371535828,"fUST",-201.28866479,9.999e-05,2,"2026-01-14T06:18:55.828",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776058,1768371535858,"fUST",-157.59685557,9.999e-05,2,"2026-01-14T06:18:55.858",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776059,1768371536037,"fUST",-252.53409669,9.999e-05,2,"2026-01-14T06:18:56.037",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776060,1768371536070,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.070",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776061,1768371536101,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.101",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776062,1768371536135,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.135",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776063,1768371536166,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.166",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776064,1768371536202,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.202",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776065,1768371536235,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.235",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776066,1768371536267,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.267",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776067,1768371536300,"fUST",-283.96514431,9.999e-05,2,"2026-01-14T06:18:56.300",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776068,1768371536338,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.338",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776069,1768371536485,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.485",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776070,1768371536517,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.517",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776071,1768371536548,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.548",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776072,1768371536580,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.580",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776073,1768371536614,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.614",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776074,1768371536646,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.646",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776075,1768371536681,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:18:56.681",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776076,1768371536715,"fUST",-198.77560101,9.999e-05,2,"2026-01-14T06:18:56.715",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776077,1768371537133,"fUST",6292.24035107,9.838e-05,2,"2026-01-14T06:18:57.133",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776078,1768371542618,"fUST",-300.0,9.999e-05,2,"2026-01-14T06:19:02.618",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776079,1768371544956,"fUST",-3228.49145841,0.0001,2,"2026-01-14T06:19:04.956",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776080,1768371545049,"fUST",-10000.01,0.0001,2,"2026-01-14T06:19:05.049",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776081,1768371545194,"fUST",-10000.01,0.0001,2,"2026-01-14T06:19:05.194",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776082,1768371545364,"fUST",-10000.01,0.0001,2,"2026-01-14T06:19:05.364",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776083,1768371547852,"fUST",-10000.01,0.0001,2,"2026-01-14T06:19:07.852",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776084,1768371547983,"fUST",-10000.01,0.0001,2,"2026-01-14T06:19:07.983",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776085,1768371600380,"fUST",210.73,5.796e-05,2,"2026-01-14T06:20:00.380",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776086,1768371601287,"fUST",421.47,6.072e-05,2,"2026-01-14T06:20:01.287",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776087,1768371601776,"fUST",632.2,6.348e-05,2,"2026-01-14T06:20:01.776",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776088,1768371602197,"fUST",842.94,6.624e-05,2,"2026-01-14T06:20:02.197",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776089,1768371602592,"fUST",1053.67,6.9e-05,2,"2026-01-14T06:20:02.592",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776091,1768371603014,"fUST",1264.41,7.176e-05,2,"2026-01-14T06:20:03.014",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776093,1768371603575,"fUST",1475.14,7.452e-05,2,"2026-01-14T06:20:03.575",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776094,1768371603851,"fUST",1685.88,7.728e-05,2,"2026-01-14T06:20:03.851",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776095,1768371604259,"fUST",1896.61,8.004e-05,2,"2026-01-14T06:20:04.259",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776096,1768371604680,"fUST",516.96,8.28e-05,2,"2026-01-14T06:20:04.680",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776097,1768371604709,"fUST",1590.39,8.28e-05,2,"2026-01-14T06:20:04.709",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776122,1768371676413,"fUST",181.69,5.832e-05,2,"2026-01-14T06:21:16.413",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776123,1768371676818,"fUST",363.37,6.11e-05,2,"2026-01-14T06:21:16.818",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776124,1768371677242,"fUST",545.06,6.387e-05,2,"2026-01-14T06:21:17.242",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776125,1768371677645,"fUST",726.75,6.665e-05,2,"2026-01-14T06:21:17.645",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776126,1768371678059,"fUST",908.43,6.943e-05,2,"2026-01-14T06:21:18.059",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776127,1768371678449,"fUST",1090.12,7.22e-05,2,"2026-01-14T06:21:18.449",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776128,1768371678843,"fUST",1271.8,7.498e-05,2,"2026-01-14T06:21:18.843",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776129,1768371679246,"fUST",1453.49,7.776e-05,2,"2026-01-14T06:21:19.246",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776130,1768371679672,"fUST",1635.18,8.054e-05,2,"2026-01-14T06:21:19.672",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776131,1768371680103,"fUST",233.73,8.331e-05,2,"2026-01-14T06:21:20.103",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776132,1768371680131,"fUST",1583.13,8.331e-05,2,"2026-01-14T06:21:20.131",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776133,1768371704507,"fUST",8416.88,9.246e-05,2,"2026-01-14T06:21:44.507",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776134,1768371704538,"fUST",10000.01,9.246e-05,2,"2026-01-14T06:21:44.538",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776135,1768371704563,"fUST",10000.01,9.246e-05,2,"2026-01-14T06:21:44.563",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776136,1768371704589,"fUST",10000.01,9.246e-05,2,"2026-01-14T06:21:44.589",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776137,1768371704622,"fUST",21828.8948885,9.246e-05,2,"2026-01-14T06:21:44.622",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776138,1768371751575,"fUST",593.84,5.796e-05,2,"2026-01-14T06:22:31.575",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776139,1768371751987,"fUST",1187.69,6.071e-05,2,"2026-01-14T06:22:31.987",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776140,1768371752383,"fUST",1781.53,6.347e-05,2,"2026-01-14T06:22:32.383",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776141,1768371752778,"fUST",2375.38,6.623e-05,2,"2026-01-14T06:22:32.778",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776142,1768371753171,"fUST",2969.22,6.899e-05,2,"2026-01-14T06:22:33.171",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776143,1768371753595,"fUST",3563.07,7.175e-05,2,"2026-01-14T06:22:33.595",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776144,1768371754045,"fUST",4156.91,7.451e-05,2,"2026-01-14T06:22:34.045",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776145,1768371754442,"fUST",4750.76,7.727e-05,2,"2026-01-14T06:22:34.442",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776146,1768371754878,"fUST",5344.6,8.003e-05,2,"2026-01-14T06:22:34.878",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776147,1768371755293,"fUST",5938.45,8.279e-05,2,"2026-01-14T06:22:35.293",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776148,1768371783414,"fUST",2381.1,9.5e-05,2,"2026-01-14T06:23:03.414",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776149,1768371799867,"fUST",177.35746178,9.939e-05,2,"2026-01-14T06:23:19.867",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776151,1768371828562,"fUST",161.0,8.3e-07,2,"2026-01-14T06:23:48.562",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776152,1768371829625,"fUST",161.0,8.3e-07,2,"2026-01-14T06:23:49.625",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776153,1768371830109,"fUST",178.15,6.157e-05,2,"2026-01-14T06:23:50.109",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776154,1768371830515,"fUST",356.31,6.451e-05,2,"2026-01-14T06:23:50.515",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776155,1768371830672,"fUST",161.0,8.3e-07,2,"2026-01-14T06:23:50.672",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776156,1768371830952,"fUST",534.46,6.744e-05,2,"2026-01-14T06:23:50.952",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776157,1768371831359,"fUST",712.61,7.037e-05,2,"2026-01-14T06:23:51.359",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776158,1768371831749,"fUST",161.0,8.3e-07,2,"2026-01-14T06:23:51.749",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776159,1768371831786,"fUST",890.77,7.33e-05,2,"2026-01-14T06:23:51.786",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776160,1768371832173,"fUST",1068.92,7.623e-05,2,"2026-01-14T06:23:52.173",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776161,1768371832592,"fUST",1247.08,7.917e-05,2,"2026-01-14T06:23:52.592",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776162,1768371832786,"fUST",161.0,8.3e-07,2,"2026-01-14T06:23:52.786",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776163,1768371833012,"fUST",1425.23,8.21e-05,2,"2026-01-14T06:23:53.012",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776164,1768371833431,"fUST",1603.38,8.503e-05,2,"2026-01-14T06:23:53.431",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776165,1768371833828,"fUST",1000.74253822,8.796e-05,2,"2026-01-14T06:23:53.828",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776166,1768371833856,"fUST",780.79746178,8.796e-05,2,"2026-01-14T06:23:53.856",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776167,1768371833890,"fUST",161.0,8.3e-07,2,"2026-01-14T06:23:53.890",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776168,1768371834700,"fUST",545.00073119,9.812e-05,2,"2026-01-14T06:23:54.700",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776169,1768371835265,"fUST",161.0,8.3e-07,2,"2026-01-14T06:23:55.265",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776170,1768371837235,"fUST",161.0,8.3e-07,2,"2026-01-14T06:23:57.235",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776171,1768371846482,"fUST",-224.26,9.998e-05,2,"2026-01-14T06:24:06.482",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776172,1768371887520,"fUST",-75.74,9.998e-05,2,"2026-01-14T06:24:47.520",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776173,1768371902176,"fUST",300.0,9.998e-05,2,"2026-01-14T06:25:02.176",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776174,1768371902507,"fUST",300.0,9.998e-05,2,"2026-01-14T06:25:02.507",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776175,1768371902602,"fUST",1200.0,9.998e-05,2,"2026-01-14T06:25:02.602",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776176,1768371902976,"fUST",-560.0,9.999e-05,2,"2026-01-14T06:25:02.976",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776178,1768371906222,"fUST",199.06,6.42e-05,2,"2026-01-14T06:25:06.222",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776179,1768371906614,"fUST",265.42,6.699e-05,2,"2026-01-14T06:25:06.614",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776180,1768371907086,"fUST",331.77,6.978e-05,2,"2026-01-14T06:25:07.086",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776181,1768371907579,"fUST",398.13,7.257e-05,2,"2026-01-14T06:25:07.579",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776182,1768371908015,"fUST",464.48,7.536e-05,2,"2026-01-14T06:25:08.015",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776183,1768371908434,"fUST",530.83,7.815e-05,2,"2026-01-14T06:25:08.434",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776184,1768371908830,"fUST",597.19,8.094e-05,2,"2026-01-14T06:25:08.830",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776185,1768371909409,"fUST",663.54,8.373e-05,2,"2026-01-14T06:25:09.409",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776186,1768371918028,"fUST",-163.99650619,9.999e-05,2,"2026-01-14T06:25:18.028",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776187,1768371918062,"fUST",-264.2899837,9.999e-05,2,"2026-01-14T06:25:18.062",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776188,1768371918097,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:25:18.097",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776189,1768371918133,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:25:18.133",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776190,1768371918170,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:25:18.170",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776191,1768371918207,"fUST",-369.844026,9.999e-05,2,"2026-01-14T06:25:18.207",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776192,1768371918242,"fUST",-189.72017103,9.999e-05,2,"2026-01-14T06:25:18.242",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776193,1768371937671,"fUST",-563.17739382,0.0001,2,"2026-01-14T06:25:37.671",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776194,1768371937694,"fUST",-98936.82260618,0.0001,2,"2026-01-14T06:25:37.694",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776195,1768371950044,"fUST",-2984.801636,0.0001,2,"2026-01-14T06:25:50.044",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776196,1768371950096,"fUST",-10000.01,0.0001,2,"2026-01-14T06:25:50.096",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776197,1768371950114,"fUST",-10000.01,0.0001,2,"2026-01-14T06:25:50.114",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776198,1768371951763,"fUST",-10000.01,0.0001,2,"2026-01-14T06:25:51.763",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776199,1768371951895,"fUST",-10000.01,0.0001,2,"2026-01-14T06:25:51.895",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776200,1768371952012,"fUST",-10000.01,0.0001,2,"2026-01-14T06:25:52.012",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776201,1768371952157,"fUST",-10000.01,0.0001,2,"2026-01-14T06:25:52.157",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776202,1768371952308,"fUST",-10000.01,0.0001,2,"2026-01-14T06:25:52.308",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776203,1768371952454,"fUST",-10000.01,0.0001,2,"2026-01-14T06:25:52.454",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776204,1768371952616,"fUST",-10000.01,0.0001,2,"2026-01-14T06:25:52.616",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776205,1768371952727,"fUST",-10000.01,0.0001,2,"2026-01-14T06:25:52.727",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776207,1768371963892,"fUST",-300.0,9.999e-05,2,"2026-01-14T06:26:03.892",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776208,1768371963940,"fUST",-9400.01,0.0001,2,"2026-01-14T06:26:03.940",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776209,1768371964012,"fUST",-10000.01,0.0001,2,"2026-01-14T06:26:04.012",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776210,1768371964390,"fUST",-10000.01,0.0001,2,"2026-01-14T06:26:04.390",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776211,1768371964439,"fUST",-10000.01,0.0001,2,"2026-01-14T06:26:04.439",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776212,1768371964457,"fUST",-10000.01,0.0001,2,"2026-01-14T06:26:04.457",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776213,1768371964534,"fUST",-10000.01,0.0001,2,"2026-01-14T06:26:04.534",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776214,1768371978321,"fUST",307.95,5.862e-05,2,"2026-01-14T06:26:18.321",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776215,1768371978724,"fUST",615.9,6.141e-05,2,"2026-01-14T06:26:18.724",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776216,1768371979146,"fUST",923.84,6.42e-05,2,"2026-01-14T06:26:19.146",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776217,1768371979572,"fUST",1231.79,6.7e-05,2,"2026-01-14T06:26:19.572",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776218,1768371980295,"fUST",1539.74,6.979e-05,2,"2026-01-14T06:26:20.295",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776219,1768371980731,"fUST",1847.69,7.258e-05,2,"2026-01-14T06:26:20.731",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776220,1768371981167,"fUST",2155.64,7.537e-05,2,"2026-01-14T06:26:21.167",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776221,1768371981578,"fUST",2463.58,7.816e-05,2,"2026-01-14T06:26:21.578",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776222,1768371982010,"fUST",2771.53,8.095e-05,2,"2026-01-14T06:26:22.010",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776223,1768371982513,"fUST",3079.48,8.375e-05,2,"2026-01-14T06:26:22.513",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776229,1768372045938,"fUST",8019.2045578,9.266e-05,2,"2026-01-14T06:27:25.938",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776230,1768372046608,"fUST",-167.7565346,9.812e-05,2,"2026-01-14T06:27:26.608",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776231,1768372048824,"fUST",-313.37396987,9.812e-05,2,"2026-01-14T06:27:28.824",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776232,1768372048848,"fUST",-43.83592271,9.812e-05,2,"2026-01-14T06:27:28.848",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776233,1768372052095,"fUST",-264.66431513,9.812e-05,2,"2026-01-14T06:27:32.095",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776234,1768372053814,"fUST",205.6,7.38e-05,2,"2026-01-14T06:27:33.814",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776235,1768372054191,"fUST",-214.97458752,9.812e-05,2,"2026-01-14T06:27:34.191",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776236,1768372054233,"fUST",411.2,7.732e-05,2,"2026-01-14T06:27:34.233",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776237,1768372054616,"fUST",616.8,8.083e-05,2,"2026-01-14T06:27:34.616",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776238,1768372055024,"fUST",822.4,8.434e-05,2,"2026-01-14T06:27:35.024",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776239,1768372055358,"fUST",300.0,9.266e-05,2,"2026-01-14T06:27:35.358",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776240,1768372055447,"fUST",1028.0,8.786e-05,2,"2026-01-14T06:27:35.447",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776241,1768372055839,"fUST",1233.6,9.137e-05,2,"2026-01-14T06:27:35.839",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776242,1768372056235,"fUST",1439.19,9.489e-05,2,"2026-01-14T06:27:36.235",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776243,1768372057359,"fUST",-479.00513455,9.812e-05,2,"2026-01-14T06:27:37.359",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776244,1768372060001,"fUST",-721.964005,9.812e-05,2,"2026-01-14T06:27:40.001",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776245,1768372065012,"fUST",-198.15353094,9.812e-05,2,"2026-01-14T06:27:45.012",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776246,1768372065038,"fUST",-21.03180714,9.84e-05,2,"2026-01-14T06:27:45.038",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776247,1768372067213,"fUST",-165.14753977,9.84e-05,2,"2026-01-14T06:27:47.213",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776248,1768372068801,"fUST",-177.15831312,9.84e-05,2,"2026-01-14T06:27:48.801",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776249,1768372070334,"fUST",-172.74084344,9.84e-05,2,"2026-01-14T06:27:50.334",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776250,1768372074521,"fUST",-339.17689606,9.84e-05,2,"2026-01-14T06:27:54.521",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776251,1768372076019,"fUST",-300.0,9.84e-05,2,"2026-01-14T06:27:56.019",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776252,1768372078151,"fUST",-180.70097665,9.84e-05,2,"2026-01-14T06:27:58.151",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776253,1768372079690,"fUST",-229.27008204,9.84e-05,2,"2026-01-14T06:27:59.690",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776257,1768372114284,"fUST",1140.0,0.0003,120,"2026-01-14T06:28:34.284",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776274,1768372129990,"fUST",157.87,5.853e-05,2,"2026-01-14T06:28:49.990",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776275,1768372131009,"fUST",315.74,6.132e-05,2,"2026-01-14T06:28:51.009",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776277,1768372131428,"fUST",473.61,6.41e-05,2,"2026-01-14T06:28:51.428",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776278,1768372131824,"fUST",631.48,6.689e-05,2,"2026-01-14T06:28:51.824",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776279,1768372132224,"fUST",789.35,6.968e-05,2,"2026-01-14T06:28:52.224",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776280,1768372132649,"fUST",947.22,7.246e-05,2,"2026-01-14T06:28:52.649",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776281,1768372133069,"fUST",1105.1,7.525e-05,2,"2026-01-14T06:28:53.069",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776282,1768372133482,"fUST",1262.97,7.804e-05,2,"2026-01-14T06:28:53.482",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776283,1768372133883,"fUST",1420.84,8.083e-05,2,"2026-01-14T06:28:53.883",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776284,1768372134580,"fUST",1578.71,8.361e-05,2,"2026-01-14T06:28:54.580",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776285,1768372149373,"fUST",858.20911922,9.753e-05,2,"2026-01-14T06:29:09.373",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776286,1768372152263,"fUST",3429.40364042,9.753e-05,2,"2026-01-14T06:29:12.263",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776287,1768372208565,"fUST",189.45,6.729e-05,2,"2026-01-14T06:30:08.565",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776288,1768372209462,"fUST",236.81,7.009e-05,2,"2026-01-14T06:30:09.462",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776289,1768372209887,"fUST",284.17,7.29e-05,2,"2026-01-14T06:30:09.887",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776290,1768372210297,"fUST",331.53,7.57e-05,2,"2026-01-14T06:30:10.297",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776291,1768372210730,"fUST",378.89,7.85e-05,2,"2026-01-14T06:30:10.730",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776292,1768372211103,"fUST",426.25,8.131e-05,2,"2026-01-14T06:30:11.103",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776293,1768372211550,"fUST",473.61,8.411e-05,2,"2026-01-14T06:30:11.550",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776344,1768372232294,"fUST",-300.0,9.998e-05,2,"2026-01-14T06:30:32.294",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776347,1768372232303,"fUST",-1200.0,9.998e-05,2,"2026-01-14T06:30:32.303",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776350,1768372232316,"fUST",-300.0,9.998e-05,2,"2026-01-14T06:30:32.316",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776352,1768372232327,"fUST",-300.0,9.998e-05,2,"2026-01-14T06:30:32.327",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776354,1768372232337,"fUST",-300.0,9.998e-05,2,"2026-01-14T06:30:32.337",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776356,1768372232347,"fUST",-560.0,9.998e-05,2,"2026-01-14T06:30:32.347",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776358,1768372232356,"fUST",-558.73492522,9.999e-05,2,"2026-01-14T06:30:32.356",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776360,1768372232366,"fUST",-181.27275558,9.999e-05,2,"2026-01-14T06:30:32.366",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776362,1768372232375,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:30:32.375",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776364,1768372232384,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:30:32.384",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776366,1768372232393,"fUST",-324.70578866,9.999e-05,2,"2026-01-14T06:30:32.393",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776368,1768372232402,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:30:32.402",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776370,1768372232414,"fUST",-529.36191254,9.999e-05,2,"2026-01-14T06:30:32.414",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776372,1768372232423,"fUST",-500.0,9.999e-05,2,"2026-01-14T06:30:32.423",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776374,1768372232431,"fUST",-252.96086109,9.999e-05,2,"2026-01-14T06:30:32.431",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776376,1768372232440,"fUST",-34876.88374405,0.0001,2,"2026-01-14T06:30:32.440",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776624,1768372238357,"fUST",-1177.4037966,0.0001,2,"2026-01-14T06:30:38.357",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776626,1768372238368,"fUST",-4269.35212161,0.0001,2,"2026-01-14T06:30:38.368",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776629,1768372238379,"fUST",-2088.03168191,0.0001,2,"2026-01-14T06:30:38.379",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776633,1768372238417,"fUST",-2084.42943746,0.0001,2,"2026-01-14T06:30:38.417",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776641,1768372238478,"fUST",-865.64963724,0.0001,2,"2026-01-14T06:30:38.478",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776643,1768372238489,"fUST",-905.78757059,0.0001,2,"2026-01-14T06:30:38.489",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776800,1768372240947,"fUST",-3e-08,0.0001,2,"2026-01-14T06:30:40.947",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776802,1768372240960,"fUST",-27693.23709359,0.0001,2,"2026-01-14T06:30:40.960",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776804,1768372240970,"fUST",-1928.8675235,0.0001,2,"2026-01-14T06:30:40.970",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776807,1768372240979,"fUST",-289.2439296,0.0001,2,"2026-01-14T06:30:40.979",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776808,1768372240988,"fUST",-392.859852,0.0001,7,"2026-01-14T06:30:40.988",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776811,1768372240997,"fUST",-1000.0,0.0001,2,"2026-01-14T06:30:40.997",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776813,1768372241007,"fUST",-30000.0,0.00010131,2,"2026-01-14T06:30:41.007",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776815,1768372241016,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.016",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776817,1768372241025,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.025",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776818,1768372241035,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.035",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776820,1768372241044,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.044",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776823,1768372241053,"fUST",-461.67526834,0.00010131,2,"2026-01-14T06:30:41.053",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776825,1768372241063,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.063",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776826,1768372241072,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.072",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776828,1768372241081,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.081",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776830,1768372241090,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.090",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776832,1768372241100,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.100",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776835,1768372241109,"fUST",-168.3888056,0.00010131,2,"2026-01-14T06:30:41.109",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776836,1768372241118,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.118",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776838,1768372241127,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.127",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776840,1768372241136,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.136",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776842,1768372241145,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.145",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776844,1768372241155,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.155",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776847,1768372241164,"fUST",-174.61919141,0.00010131,2,"2026-01-14T06:30:41.164",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776849,1768372241173,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.173",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776850,1768372241182,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.182",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776853,1768372241192,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.192",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776855,1768372241201,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.201",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776856,1768372241212,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.212",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776859,1768372241224,"fUST",-181.08010149,0.00010131,2,"2026-01-14T06:30:41.224",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776860,1768372241233,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.233",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776863,1768372241242,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.242",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776864,1768372241251,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.251",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776866,1768372241260,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.260",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776869,1768372241270,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.270",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776870,1768372241279,"fUST",-187.78006525,0.00010131,2,"2026-01-14T06:30:41.279",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776873,1768372241289,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.289",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776875,1768372241298,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.298",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776877,1768372241308,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.308",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776879,1768372241317,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.317",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776881,1768372241327,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.327",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776883,1768372241336,"fUST",-194.72792766,0.00010131,2,"2026-01-14T06:30:41.336",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776885,1768372241348,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.348",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776887,1768372241359,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.359",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776889,1768372241368,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.368",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776891,1768372241377,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.377",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776893,1768372241387,"fUST",-201.93286099,0.00010131,2,"2026-01-14T06:30:41.387",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776895,1768372241399,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.399",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776897,1768372241411,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.411",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776899,1768372241420,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.420",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776901,1768372241430,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.430",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776903,1768372241440,"fUST",-209.40437684,0.00010131,2,"2026-01-14T06:30:41.440",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776905,1768372241449,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.449",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776907,1768372241459,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.459",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776909,1768372241468,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.468",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776911,1768372241477,"fUST",-257.36971534,0.00010131,2,"2026-01-14T06:30:41.477",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776913,1768372241486,"fUST",-217.15233878,0.00010131,2,"2026-01-14T06:30:41.486",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776915,1768372241495,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.495",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776917,1768372241504,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.504",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776918,1768372241513,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.513",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776920,1768372241522,"fUST",-155.63536119,0.00010131,2,"2026-01-14T06:30:41.522",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776922,1768372241532,"fUST",-225.18697532,0.00010131,2,"2026-01-14T06:30:41.532",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776924,1768372241541,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.541",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776926,1768372241549,"fUST",-231.01973692,0.00010131,2,"2026-01-14T06:30:41.549",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776928,1768372241558,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.558",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776930,1768372241567,"fUST",-233.51889341,0.00010131,2,"2026-01-14T06:30:41.567",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776932,1768372241577,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.577",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776935,1768372241586,"fUST",-1957.856,0.00010131,2,"2026-01-14T06:30:41.586",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776937,1768372241595,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.595",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776939,1768372241604,"fUST",-11.6253123,0.00010131,2,"2026-01-14T06:30:41.604",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776956,1768372241763,"fUST",-127.52633698,0.00010131,2,"2026-01-14T06:30:41.763",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776958,1768372241774,"fUST",-103.00744318,0.00010131,2,"2026-01-14T06:30:41.774",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776960,1768372241785,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:41.785",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776962,1768372241795,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:41.795",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776964,1768372241804,"fUST",-251.11897888,0.00010131,2,"2026-01-14T06:30:41.804",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401776966,1768372241813,"fUST",-78.37157093,0.00010131,2,"2026-01-14T06:30:41.813",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777419,1768372246315,"fUST",-171.62842907,0.00010131,2,"2026-01-14T06:30:46.315",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777421,1768372246325,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:46.325",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777423,1768372246334,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:46.334",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777425,1768372246346,"fUST",-260.4103811,0.00010131,2,"2026-01-14T06:30:46.346",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777427,1768372246356,"fUST",-250.0,0.00010131,2,"2026-01-14T06:30:46.356",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777429,1768372246364,"fUST",-270.0455652,0.00010131,2,"2026-01-14T06:30:46.364",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777431,1768372246375,"fUST",-154.24385772,0.00010131,2,"2026-01-14T06:30:46.375",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777433,1768372246384,"fUST",-241.59006789,0.00010131,2,"2026-01-14T06:30:46.384",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777435,1768372246393,"fUST",-280.03725112,0.00010131,2,"2026-01-14T06:30:46.393",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777437,1768372246402,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.402",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777439,1768372246413,"fUST",-290.39862941,0.00010131,2,"2026-01-14T06:30:46.413",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777441,1768372246423,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.423",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777443,1768372246432,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.432",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777445,1768372246441,"fUST",-301.1433787,0.00010131,2,"2026-01-14T06:30:46.441",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777448,1768372246451,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.451",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777451,1768372246460,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.460",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777454,1768372246469,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.469",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777456,1768372246478,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.478",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777459,1768372246487,"fUST",-151.0,0.00010131,2,"2026-01-14T06:30:46.487",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777461,1768372246496,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.496",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777463,1768372246506,"fUST",-311.85701,0.00010131,2,"2026-01-14T06:30:46.506",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777465,1768372246515,"fUST",-156.587,0.00010131,2,"2026-01-14T06:30:46.515",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777467,1768372246525,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.525",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777469,1768372246534,"fUST",-152.39579325,0.00010131,2,"2026-01-14T06:30:46.534",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777471,1768372246543,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.543",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777473,1768372246552,"fUST",-2230.315306,0.00010131,2,"2026-01-14T06:30:46.552",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777475,1768372246561,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.561",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777477,1768372246570,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.570",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777479,1768372246580,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.580",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777481,1768372246589,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.589",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777483,1768372246598,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.598",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777485,1768372246607,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.607",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777487,1768372246616,"fUST",-500.0,0.00010131,2,"2026-01-14T06:30:46.616",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777489,1768372246625,"fUST",-500.0,0.00010132,2,"2026-01-14T06:30:46.625",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777491,1768372246635,"fUST",-2030.296672,0.00010186,2,"2026-01-14T06:30:46.635",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777493,1768372246644,"fUST",-500.0,0.0001022,2,"2026-01-14T06:30:46.644",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777495,1768372246652,"fUST",-45774.26913813,0.0001022,2,"2026-01-14T06:30:46.652",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777497,1768372246664,"fUST",-1328.75691594,0.0001022,2,"2026-01-14T06:30:46.664",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777500,1768372246684,"fUST",-771.99000221,0.0001022,2,"2026-01-14T06:30:46.684",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777507,1768372246742,"fUST",-2124.98394372,0.0001022,2,"2026-01-14T06:30:46.742",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777509,1768372246751,"fUST",-2105.41764886,0.00010241,2,"2026-01-14T06:30:46.751",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777511,1768372246760,"fUST",-678.10680402,0.00010267,2,"2026-01-14T06:30:46.760",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777513,1768372246769,"fUST",-2709.71478888,0.00010267,2,"2026-01-14T06:30:46.769",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777515,1768372246779,"fUST",-437.05575461,0.00010267,2,"2026-01-14T06:30:46.779",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777517,1768372246788,"fUST",-1746.47479541,0.00010267,2,"2026-01-14T06:30:46.788",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777519,1768372246797,"fUST",-423.464751,0.0001029,2,"2026-01-14T06:30:46.797",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777521,1768372246806,"fUST",-423.464751,0.0001029,2,"2026-01-14T06:30:46.806",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777523,1768372246815,"fUST",-423.464751,0.0001029,2,"2026-01-14T06:30:46.815",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777526,1768372246826,"fUST",-423.464751,0.0001029,2,"2026-01-14T06:30:46.826",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777527,1768372246835,"fUST",-176.062257,0.0001029,2,"2026-01-14T06:30:46.835",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777529,1768372246845,"fUST",-2183.31810187,0.00010296,2,"2026-01-14T06:30:46.845",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401777531,1768372246855,"fUST",-1259.44516443,0.00010351,2,"2026-01-14T06:30:46.855",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778589,1768372271147,"fUST",800.0,0.000102,2,"2026-01-14T06:31:11.147",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778590,1768372271200,"fUST",800.0,0.00010347,2,"2026-01-14T06:31:11.200",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778591,1768372280620,"fUST",160.42,8.582e-05,2,"2026-01-14T06:31:20.620",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778592,1768372298689,"fUST",501.99660833,9.999e-05,2,"2026-01-14T06:31:38.689",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778593,1768372298727,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:38.727",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778594,1768372298764,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:38.764",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778595,1768372298800,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:38.800",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778596,1768372298839,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:38.839",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778597,1768372298872,"fUST",565.81936517,9.999e-05,2,"2026-01-14T06:31:38.872",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778598,1768372298909,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:38.909",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778599,1768372298945,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:38.945",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778600,1768372301569,"fUST",541.98887595,0.0001022,2,"2026-01-14T06:31:41.569",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778601,1768372308710,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:48.710",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778602,1768372308748,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:48.748",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778603,1768372308935,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:48.935",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778604,1768372308968,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:48.968",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778605,1768372309005,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:49.005",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778606,1768372309041,"fUST",373.90717599,9.999e-05,2,"2026-01-14T06:31:49.041",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778607,1768372309075,"fUST",429.76308132,9.999e-05,2,"2026-01-14T06:31:49.075",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778608,1768372309110,"fUST",326.11489324,9.999e-05,2,"2026-01-14T06:31:49.110",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778609,1768372309137,"fUST",173.88510676,9.999e-05,2,"2026-01-14T06:31:49.137",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778610,1768372309170,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:49.170",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778611,1768372309202,"fUST",403.19848289,9.999e-05,2,"2026-01-14T06:31:49.202",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778612,1768372309237,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:49.237",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778613,1768372309270,"fUST",398.0034862,9.999e-05,2,"2026-01-14T06:31:49.270",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778614,1768372309300,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:49.300",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778615,1768372309333,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:49.333",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778616,1768372309382,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:49.382",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778617,1768372310165,"fUST",500.0,9.999e-05,2,"2026-01-14T06:31:50.165",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778618,1768372353651,"fUST",300.613652,9.557e-05,2,"2026-01-14T06:32:33.651",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778619,1768372368664,"fUST",258.87528917,0.00030136,120,"2026-01-14T06:32:48.664",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778620,1768372373444,"fUST",1011.02104263,0.00010252,2,"2026-01-14T06:32:53.444",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778623,1768372427902,"fUST",500.0,0.00030136,120,"2026-01-14T06:33:47.902",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778624,1768372428173,"fUST",500.0,0.00030136,120,"2026-01-14T06:33:48.173",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778625,1768372440939,"fUST",333.57447882,0.00010263,2,"2026-01-14T06:34:00.939",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778626,1768372443969,"fUST",1334.2979153,0.00010263,2,"2026-01-14T06:34:03.969",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778627,1768372447363,"fUST",3002.17030942,0.00010263,2,"2026-01-14T06:34:07.363",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778628,1768372450228,"fUST",43.24552598,0.00010263,2,"2026-01-14T06:34:10.228",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778629,1768372450254,"fUST",5293.94613522,0.00010263,2,"2026-01-14T06:34:10.254",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778630,1768372453353,"fUST",4706.06386478,0.00010263,2,"2026-01-14T06:34:13.353",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778631,1768372453381,"fUST",3624.95874387,0.00010263,2,"2026-01-14T06:34:13.381",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778634,1768372508138,"fUST",6375.05125613,0.00010351,2,"2026-01-14T06:35:08.138",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778635,1768372508173,"fUST",10000.01,0.00010351,2,"2026-01-14T06:35:08.173",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778636,1768372508204,"fUST",10000.01,0.00010351,2,"2026-01-14T06:35:08.204",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778637,1768372508236,"fUST",2124.92874387,0.00010351,2,"2026-01-14T06:35:08.236",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778638,1768372509565,"fUST",446.17736256,0.00010351,2,"2026-01-14T06:35:09.565",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778639,1768372515323,"fUST",-1004.65570721,0.00010351,2,"2026-01-14T06:35:15.323",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778640,1768372533732,"fUST",-800.0,0.0001041,2,"2026-01-14T06:35:33.732",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778641,1768372536428,"fUST",2407.51984388,8.246e-05,2,"2026-01-14T06:35:36.428",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778642,1768372551996,"fUST",-500.0,0.0001053,2,"2026-01-14T06:35:51.996",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778643,1768372552029,"fUST",-500.0,0.0001053,2,"2026-01-14T06:35:52.029",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778644,1768372552061,"fUST",-288.40469912,0.0001053,2,"2026-01-14T06:35:52.061",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778645,1768372552093,"fUST",-500.0,0.0001053,2,"2026-01-14T06:35:52.093",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778646,1768372552124,"fUST",-500.0,0.0001053,2,"2026-01-14T06:35:52.124",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778647,1768372552156,"fUST",-896.0,0.0001053,2,"2026-01-14T06:35:52.156",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778648,1768372552188,"fUST",-500.0,0.0001053,2,"2026-01-14T06:35:52.188",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778649,1768372552220,"fUST",-500.0,0.0001053,2,"2026-01-14T06:35:52.220",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778650,1768372552252,"fUST",-500.0,0.0001053,2,"2026-01-14T06:35:52.252",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778651,1768372567239,"fUST",-570.12917784,0.00010554,2,"2026-01-14T06:36:07.239",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778652,1768372577895,"fUST",207.63554956,0.00010252,2,"2026-01-14T06:36:17.895",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778653,1768372582308,"fUST",-300.0,0.00010576,2,"2026-01-14T06:36:22.308",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778654,1768372582339,"fUST",-300.0,0.00010576,2,"2026-01-14T06:36:22.339",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778655,1768372597786,"fUST",-300.0,0.00010577,2,"2026-01-14T06:36:37.786",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778656,1768372597819,"fUST",-300.0,0.00010577,2,"2026-01-14T06:36:37.819",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778657,1768372597850,"fUST",-300.0,0.00010577,2,"2026-01-14T06:36:37.850",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778658,1768372597881,"fUST",-1200.0,0.00010577,2,"2026-01-14T06:36:37.881",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778659,1768372597912,"fUST",-433.11149847,0.00010577,2,"2026-01-14T06:36:37.912",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778660,1768372601050,"fUST",-6437.13818575,0.00010578,2,"2026-01-14T06:36:41.050",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778661,1768372601069,"fUST",-10000.01,0.00010578,2,"2026-01-14T06:36:41.069",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778662,1768372601087,"fUST",-10000.01,0.00010578,2,"2026-01-14T06:36:41.087",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778663,1768372601133,"fUST",-3732.03792282,0.00010578,2,"2026-01-14T06:36:41.133",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778664,1768372601175,"fUST",-2535.93415436,0.00010578,2,"2026-01-14T06:36:41.175",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778665,1768372601222,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.222",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778666,1768372601258,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.258",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778667,1768372601291,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.291",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778668,1768372601324,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.324",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778669,1768372601359,"fUST",-298.03373891,0.00010578,2,"2026-01-14T06:36:41.359",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778670,1768372601393,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.393",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778671,1768372601427,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.427",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778672,1768372601463,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.463",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778673,1768372601495,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.495",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778674,1768372601530,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.530",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778675,1768372601626,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.626",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778676,1768372601658,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.658",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778677,1768372601694,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.694",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778678,1768372601728,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.728",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778679,1768372601760,"fUST",-608.62361723,0.00010578,2,"2026-01-14T06:36:41.760",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778680,1768372601791,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.791",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778681,1768372601823,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.823",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778682,1768372601854,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.854",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778683,1768372601886,"fUST",-500.0,0.00010578,2,"2026-01-14T06:36:41.886",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778684,1768372622970,"fUST",300.0,0.00010578,2,"2026-01-14T06:37:02.970",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778685,1768372634103,"fUST",433.11149847,0.00010577,2,"2026-01-14T06:37:14.103",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778686,1768372676227,"fUST",49.65126707,6.346e-05,2,"2026-01-14T06:37:56.227",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778687,1768372676256,"fUST",167.48873293,6.346e-05,2,"2026-01-14T06:37:56.256",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778688,1768372676648,"fUST",289.51,6.622e-05,2,"2026-01-14T06:37:56.648",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778689,1768372677039,"fUST",361.89,6.898e-05,2,"2026-01-14T06:37:57.039",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778690,1768372677434,"fUST",434.27,7.174e-05,2,"2026-01-14T06:37:57.434",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778691,1768372677824,"fUST",506.65,7.45e-05,2,"2026-01-14T06:37:57.824",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778692,1768372678292,"fUST",579.03,7.726e-05,2,"2026-01-14T06:37:58.292",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778693,1768372678725,"fUST",651.41,8.002e-05,2,"2026-01-14T06:37:58.725",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778694,1768372679188,"fUST",723.79,8.277e-05,2,"2026-01-14T06:37:59.188",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778695,1768372682483,"fUST",300.0,0.00010578,2,"2026-01-14T06:38:02.483",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778696,1768372683113,"fUST",370.46,6.993e-05,2,"2026-01-14T06:38:03.113",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778697,1768372683628,"fUST",370.46,6.993e-05,2,"2026-01-14T06:38:03.628",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778698,1768372683692,"fUST",370.45,6.993e-05,2,"2026-01-14T06:38:03.692",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778700,1768372742631,"fUST",300.0,0.00010578,2,"2026-01-14T06:39:02.631",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778701,1768372742827,"fUST",300.0,0.00010578,2,"2026-01-14T06:39:02.827",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778702,1768372746237,"fUST",157.0,8.3e-07,2,"2026-01-14T06:39:06.237",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778703,1768372748596,"fUST",-151.0,0.00011294,10,"2026-01-14T06:39:08.596",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778704,1768372749410,"fUST",216.38,6.251e-05,2,"2026-01-14T06:39:09.410",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778705,1768372749738,"fUST",438.85488573,0.00010263,2,"2026-01-14T06:39:09.738",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778706,1768372749818,"fUST",288.5,6.523e-05,2,"2026-01-14T06:39:09.818",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778707,1768372750217,"fUST",360.63,6.794e-05,2,"2026-01-14T06:39:10.217",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778708,1768372750608,"fUST",432.75,7.066e-05,2,"2026-01-14T06:39:10.608",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778709,1768372750722,"fUST",-151.0,0.00011294,10,"2026-01-14T06:39:10.722",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778710,1768372750995,"fUST",504.88,7.338e-05,2,"2026-01-14T06:39:10.995",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778711,1768372751378,"fUST",577.0,7.61e-05,2,"2026-01-14T06:39:11.378",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778712,1768372751771,"fUST",649.13,7.881e-05,2,"2026-01-14T06:39:11.771",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778713,1768372752198,"fUST",649.47638134,8.153e-05,2,"2026-01-14T06:39:12.198",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778714,1768372752224,"fUST",71.77361866,8.153e-05,2,"2026-01-14T06:39:12.224",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778715,1768372752899,"fUST",-151.0,0.00011294,10,"2026-01-14T06:39:12.899",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778716,1768372753847,"fUST",-151.0,0.00011294,10,"2026-01-14T06:39:13.847",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778718,1768372756247,"fUST",-151.0,0.00011294,10,"2026-01-14T06:39:16.247",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778719,1768372772004,"fUST",500.0,0.0001053,2,"2026-01-14T06:39:32.004",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778720,1768372773832,"fUST",500.0,0.0001053,2,"2026-01-14T06:39:33.832",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778721,1768372801393,"fUST",300.0,0.00010578,2,"2026-01-14T06:40:01.393",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778722,1768372802290,"fUST",300.0,0.00010578,2,"2026-01-14T06:40:02.290",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778723,1768372802325,"fUST",300.0,0.00010578,2,"2026-01-14T06:40:02.325",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778724,1768372802682,"fUST",300.0,0.00010578,2,"2026-01-14T06:40:02.682",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778725,1768372804458,"fUST",568.0,0.00010579,2,"2026-01-14T06:40:04.458",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778726,1768372805172,"fUST",1200.0,0.00010578,2,"2026-01-14T06:40:05.172",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778727,1768372807632,"fUST",392.24,0.000105,2,"2026-01-14T06:40:07.632",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778728,1768372809919,"fUST",500.0,0.00010579,2,"2026-01-14T06:40:09.919",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778729,1768372810112,"fUST",168.3888056,0.00010579,2,"2026-01-14T06:40:10.112",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778730,1768372810526,"fUST",500.0,0.00010579,2,"2026-01-14T06:40:10.526",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778731,1768372810923,"fUST",174.61919141,0.00010579,2,"2026-01-14T06:40:10.923",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778732,1768372811144,"fUST",500.0,0.00010579,2,"2026-01-14T06:40:11.144",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778733,1768372811407,"fUST",181.08010149,0.00010579,2,"2026-01-14T06:40:11.407",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778734,1768372811753,"fUST",500.0,0.00010579,2,"2026-01-14T06:40:11.753",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778735,1768372812029,"fUST",187.78006525,0.00010579,2,"2026-01-14T06:40:12.029",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778736,1768372812563,"fUST",500.0,0.00010579,2,"2026-01-14T06:40:12.563",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778737,1768372812630,"fUST",194.72792766,0.00010579,2,"2026-01-14T06:40:12.630",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778738,1768372813418,"fUST",1957.856,0.00010579,2,"2026-01-14T06:40:13.418",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778739,1768372813456,"fUST",203.54428993,0.00010579,2,"2026-01-14T06:40:13.456",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778740,1768372813484,"fUST",296.45571007,0.00010579,2,"2026-01-14T06:40:13.484",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778741,1768372813532,"fUST",201.93286099,0.00010579,2,"2026-01-14T06:40:13.532",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778742,1768372813890,"fUST",-8718.8586634,0.00010579,2,"2026-01-14T06:40:13.890",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778743,1768372813961,"fUST",500.0,0.00010579,2,"2026-01-14T06:40:13.961",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778744,1768372814032,"fUST",-9500.01,0.00010579,2,"2026-01-14T06:40:14.032",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778745,1768372814058,"fUST",-10000.01,0.00010579,2,"2026-01-14T06:40:14.058",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778746,1768372814094,"fUST",-10000.01,0.00010579,2,"2026-01-14T06:40:14.094",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778747,1768372814129,"fUST",209.40437684,0.00010579,2,"2026-01-14T06:40:14.129",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778748,1768372814191,"fUST",-9790.60562316,0.00010579,2,"2026-01-14T06:40:14.191",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778749,1768372814236,"fUST",-10000.01,0.00010579,2,"2026-01-14T06:40:14.236",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778750,1768372814269,"fUST",-10000.01,0.00010579,2,"2026-01-14T06:40:14.269",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778751,1768372814425,"fUST",500.0,0.00010579,2,"2026-01-14T06:40:14.425",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778752,1768372814624,"fUST",217.15233878,0.00010579,2,"2026-01-14T06:40:14.624",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778753,1768372815048,"fUST",500.0,0.00010579,2,"2026-01-14T06:40:15.048",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778754,1768372815251,"fUST",225.18697532,0.00010579,2,"2026-01-14T06:40:15.251",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778755,1768372816058,"fUST",-500.0,0.00010579,2,"2026-01-14T06:40:16.058",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778756,1768372816092,"fUST",-233.51889341,0.00010579,2,"2026-01-14T06:40:16.092",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778757,1768372816199,"fUST",-7090.63289908,0.00010579,2,"2026-01-14T06:40:16.199",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778758,1768372816355,"fUST",-500.0,0.00010579,2,"2026-01-14T06:40:16.355",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778759,1768372816412,"fUST",-9000.01,0.00010579,2,"2026-01-14T06:40:16.412",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778760,1768372816631,"fUST",-242.15909246,0.00010579,2,"2026-01-14T06:40:16.631",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778761,1768372816641,"fUST",-9757.85090754,0.00010579,2,"2026-01-14T06:40:16.641",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778762,1768372822281,"fUST",-500.0,0.00010579,2,"2026-01-14T06:40:22.281",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778763,1768372822316,"fUST",-314.47919814,0.00010579,2,"2026-01-14T06:40:22.316",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778764,1768372822352,"fUST",-500.0,0.00010579,2,"2026-01-14T06:40:22.352",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778765,1768372822385,"fUST",-500.0,0.00010579,2,"2026-01-14T06:40:22.385",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778766,1768372822417,"fUST",-500.0,0.00010579,2,"2026-01-14T06:40:22.417",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778767,1768372822450,"fUST",-500.0,0.00010579,2,"2026-01-14T06:40:22.450",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778768,1768372822484,"fUST",-500.0,0.00010579,2,"2026-01-14T06:40:22.484",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778769,1768372822519,"fUST",-1140.73629772,0.00010579,2,"2026-01-14T06:40:22.519",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778770,1768372822644,"fUST",1034.0,5.712e-05,2,"2026-01-14T06:40:22.644",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778771,1768372822710,"fUST",-1089.57900828,0.00010579,2,"2026-01-14T06:40:22.710",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778772,1768372822843,"fUST",2068.0,5.984e-05,2,"2026-01-14T06:40:22.843",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778773,1768372823216,"fUST",3102.0,6.256e-05,2,"2026-01-14T06:40:23.216",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778774,1768372823633,"fUST",2650.85198344,6.528e-05,2,"2026-01-14T06:40:23.633",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778775,1768372823662,"fUST",1485.14801656,6.528e-05,2,"2026-01-14T06:40:23.662",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778776,1768372824057,"fUST",5169.99,6.8e-05,2,"2026-01-14T06:40:24.057",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778777,1768372824232,"fUST",461.67526834,0.00010579,2,"2026-01-14T06:40:24.232",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778778,1768372824663,"fUST",2883.1967151,7.072e-05,2,"2026-01-14T06:40:24.663",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778779,1768372824692,"fUST",3320.7932849,7.072e-05,2,"2026-01-14T06:40:24.692",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778780,1768372825068,"fUST",6679.2167151,7.344e-05,2,"2026-01-14T06:40:25.068",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778781,1768372825096,"fUST",558.7732849,7.344e-05,2,"2026-01-14T06:40:25.096",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778782,1768372825539,"fUST",8271.99,7.616e-05,2,"2026-01-14T06:40:25.539",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778783,1768372825949,"fUST",1169.2467151,7.888e-05,2,"2026-01-14T06:40:25.949",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778784,1768372826108,"fUST",8136.7432849,7.888e-05,2,"2026-01-14T06:40:26.108",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778785,1768372826465,"fUST",1863.2667151,8.16e-05,2,"2026-01-14T06:40:26.465",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778786,1768372826497,"fUST",8476.7232849,8.16e-05,2,"2026-01-14T06:40:26.497",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778787,1768372827313,"fUST",1523.2867151,0.00010579,2,"2026-01-14T06:40:27.313",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778788,1768372827338,"fUST",8911.37442925,0.00010579,2,"2026-01-14T06:40:27.338",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778789,1768372838343,"fUST",-3267.79358731,0.00010579,2,"2026-01-14T06:40:38.343",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778790,1768372862502,"fUST",300.0,0.00010578,2,"2026-01-14T06:41:02.502",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778791,1768372898484,"fUST",944.35,5.732e-05,2,"2026-01-14T06:41:38.484",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778792,1768372898885,"fUST",1888.7,6.005e-05,2,"2026-01-14T06:41:38.885",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778793,1768372899303,"fUST",2833.04,6.278e-05,2,"2026-01-14T06:41:39.303",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778794,1768372899740,"fUST",3777.39,6.551e-05,2,"2026-01-14T06:41:39.740",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778795,1768372900139,"fUST",256.53,6.824e-05,2,"2026-01-14T06:41:40.139",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778796,1768372900168,"fUST",4465.21,6.824e-05,2,"2026-01-14T06:41:40.168",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778797,1768372900702,"fUST",5534.8,7.097e-05,2,"2026-01-14T06:41:40.702",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778798,1768372900731,"fUST",131.29,7.097e-05,2,"2026-01-14T06:41:40.731",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778799,1768372901019,"fUST",6610.44,7.37e-05,2,"2026-01-14T06:41:41.019",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778800,1768372901427,"fUST",3258.28,7.643e-05,2,"2026-01-14T06:41:41.427",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778801,1768372901460,"fUST",4296.5,7.643e-05,2,"2026-01-14T06:41:41.460",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778802,1768372901821,"fUST",5703.51,7.916e-05,2,"2026-01-14T06:41:41.821",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778803,1768372901852,"fUST",2795.62,7.916e-05,2,"2026-01-14T06:41:41.852",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778804,1768372902224,"fUST",7204.39,8.189e-05,2,"2026-01-14T06:41:42.224",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778805,1768372902256,"fUST",2239.09,8.189e-05,2,"2026-01-14T06:41:42.256",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778806,1768372903143,"fUST",178.696,0.0001041,2,"2026-01-14T06:41:43.143",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778807,1768372903181,"fUST",178.33207433,0.0001041,2,"2026-01-14T06:41:43.181",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778808,1768372923115,"fUST",300.0,0.00010578,2,"2026-01-14T06:42:03.115",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778809,1768372974170,"fUST",677.31,5.916e-05,2,"2026-01-14T06:42:54.170",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778810,1768372974604,"fUST",1354.63,6.197e-05,2,"2026-01-14T06:42:54.604",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778811,1768372975010,"fUST",2031.94,6.479e-05,2,"2026-01-14T06:42:55.010",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778812,1768372975443,"fUST",2709.25,6.761e-05,2,"2026-01-14T06:42:55.443",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778813,1768372975846,"fUST",2926.88,7.043e-05,2,"2026-01-14T06:42:55.846",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778814,1768372975876,"fUST",459.68,7.043e-05,2,"2026-01-14T06:42:55.876",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778815,1768372976251,"fUST",4063.88,7.324e-05,2,"2026-01-14T06:42:56.251",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778816,1768372976660,"fUST",4741.19,7.606e-05,2,"2026-01-14T06:42:56.660",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778817,1768372977082,"fUST",735.26,7.888e-05,2,"2026-01-14T06:42:57.082",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778818,1768372977112,"fUST",4683.24,7.888e-05,2,"2026-01-14T06:42:57.112",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778819,1768372977480,"fUST",5316.77,8.169e-05,2,"2026-01-14T06:42:57.480",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778820,1768372977515,"fUST",779.05,8.169e-05,2,"2026-01-14T06:42:57.515",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778821,1768372977896,"fUST",6773.13,8.451e-05,2,"2026-01-14T06:42:57.896",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778825,1768373030950,"fUST",-300.0,0.00010578,2,"2026-01-14T06:43:50.950",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778826,1768373042685,"fUST",300.0,0.00010578,2,"2026-01-14T06:44:02.685",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778827,1768373051964,"fUST",552.46,6.635e-05,2,"2026-01-14T06:44:11.964",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778828,1768373052406,"fUST",1104.93,6.951e-05,2,"2026-01-14T06:44:12.406",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778829,1768373052796,"fUST",1657.39,7.267e-05,2,"2026-01-14T06:44:12.796",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778830,1768373053210,"fUST",2209.86,7.583e-05,2,"2026-01-14T06:44:13.210",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778831,1768373053641,"fUST",2762.32,7.899e-05,2,"2026-01-14T06:44:13.641",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778832,1768373054123,"fUST",1713.05,8.215e-05,2,"2026-01-14T06:44:14.123",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778833,1768373054152,"fUST",1601.74,8.215e-05,2,"2026-01-14T06:44:14.152",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778834,1768373054437,"fUST",3867.25,8.531e-05,2,"2026-01-14T06:44:14.437",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778835,1768373054849,"fUST",4419.72,8.847e-05,2,"2026-01-14T06:44:14.849",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778836,1768373055362,"fUST",111.3,9.163e-05,2,"2026-01-14T06:44:15.362",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778837,1768373055392,"fUST",4860.88,9.163e-05,2,"2026-01-14T06:44:15.392",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778838,1768373055652,"fUST",5139.13,9.479e-05,2,"2026-01-14T06:44:15.652",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778839,1768373055683,"fUST",385.52,9.479e-05,2,"2026-01-14T06:44:15.683",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778840,1768373101326,"fUST",300.0,0.00010578,2,"2026-01-14T06:45:01.326",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778841,1768373102725,"fUST",173.0,0.00010578,2,"2026-01-14T06:45:02.725",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778842,1768373102760,"fUST",300.0,0.00010578,2,"2026-01-14T06:45:02.760",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778843,1768373104039,"fUST",1200.0,0.00010578,2,"2026-01-14T06:45:04.039",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778844,1768373128065,"fUST",165.74,5.974e-05,2,"2026-01-14T06:45:28.065",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778845,1768373128459,"fUST",331.48,6.259e-05,2,"2026-01-14T06:45:28.459",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778846,1768373128851,"fUST",497.22,6.543e-05,2,"2026-01-14T06:45:28.851",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778847,1768373129255,"fUST",662.96,6.828e-05,2,"2026-01-14T06:45:29.255",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778848,1768373129681,"fUST",828.7,7.112e-05,2,"2026-01-14T06:45:29.681",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778849,1768373130136,"fUST",994.44,7.397e-05,2,"2026-01-14T06:45:30.136",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778850,1768373130547,"fUST",1160.18,7.681e-05,2,"2026-01-14T06:45:30.547",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778851,1768373130959,"fUST",1325.92,7.966e-05,2,"2026-01-14T06:45:30.959",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778852,1768373131383,"fUST",1491.66,8.25e-05,2,"2026-01-14T06:45:31.383",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778853,1768373131813,"fUST",183.19,8.534e-05,2,"2026-01-14T06:45:31.813",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778854,1768373131843,"fUST",1474.21,8.534e-05,2,"2026-01-14T06:45:31.843",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778855,1768373162429,"fUST",300.0,0.00010577,2,"2026-01-14T06:46:02.429",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778856,1768373192380,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.380",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778857,1768373192427,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.427",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778858,1768373192471,"fUST",600.0,0.00010577,2,"2026-01-14T06:46:32.471",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778859,1768373192510,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.510",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778860,1768373192573,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.573",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778861,1768373192662,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.662",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778862,1768373192747,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.747",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778863,1768373192787,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.787",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778864,1768373192827,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.827",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778865,1768373192868,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.868",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778866,1768373192907,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.907",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778867,1768373192954,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:32.954",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778868,1768373193001,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.001",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778869,1768373193041,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.041",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778870,1768373193088,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.088",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778871,1768373193125,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.125",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778872,1768373193190,"fUST",125.8,0.00010577,2,"2026-01-14T06:46:33.190",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778873,1768373193223,"fUST",374.2,0.00010577,2,"2026-01-14T06:46:33.223",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778874,1768373193280,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.280",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778875,1768373193323,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.323",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778876,1768373193370,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.370",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778877,1768373193430,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.430",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778878,1768373193477,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.477",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778879,1768373193521,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.521",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778880,1768373193589,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.589",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778881,1768373193809,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.809",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778882,1768373193862,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.862",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778883,1768373193908,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.908",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778884,1768373193955,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:33.955",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778885,1768373194005,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:34.005",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778886,1768373194041,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:34.041",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778887,1768373194085,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:34.085",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778888,1768373194136,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:34.136",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778889,1768373194197,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:34.197",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778890,1768373194246,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:34.246",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778891,1768373194318,"fUST",500.0,0.00010577,2,"2026-01-14T06:46:34.318",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778892,1768373194368,"fUST",233.22637232,0.00010577,2,"2026-01-14T06:46:34.368",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778893,1768373203270,"fUST",392.58362768,0.00010577,2,"2026-01-14T06:46:43.270",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778894,1768373203298,"fUST",107.41637232,0.00010577,2,"2026-01-14T06:46:43.298",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778895,1768373203884,"fUST",198.89,7.552e-05,2,"2026-01-14T06:46:43.884",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778896,1768373204170,"fUST",248.61,7.866e-05,2,"2026-01-14T06:46:44.170",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778897,1768373204418,"fUST",233.22637232,0.00010577,2,"2026-01-14T06:46:44.418",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778898,1768373204569,"fUST",298.33,8.181e-05,2,"2026-01-14T06:46:44.569",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778899,1768373204984,"fUST",348.05,8.495e-05,2,"2026-01-14T06:46:44.984",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778900,1768373205398,"fUST",397.77,8.81e-05,2,"2026-01-14T06:46:45.398",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778901,1768373205799,"fUST",447.5,9.125e-05,2,"2026-01-14T06:46:45.799",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778902,1768373206218,"fUST",497.22,9.439e-05,2,"2026-01-14T06:46:46.218",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778903,1768373222471,"fUST",300.0,0.00010577,2,"2026-01-14T06:47:02.471",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778904,1768373223445,"fUST",500.0,0.00010577,2,"2026-01-14T06:47:03.445",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778910,1768373274520,"fUST",168.42,7.934e-05,2,"2026-01-14T06:47:54.520",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778911,1768373282675,"fUST",300.0,0.00010578,2,"2026-01-14T06:48:02.675",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778912,1768373305702,"fUST",400.0,0.00010577,2,"2026-01-14T06:48:25.702",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778913,1768373314403,"fUST",437.98951605,0.00010578,2,"2026-01-14T06:48:34.403",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778914,1768373322914,"fUST",500.0,0.00010577,2,"2026-01-14T06:48:42.914",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778915,1768373322968,"fUST",500.0,0.00010577,2,"2026-01-14T06:48:42.968",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778916,1768373323017,"fUST",459.35433571,0.00010577,2,"2026-01-14T06:48:43.017",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778917,1768373331908,"fUST",7234.24614824,0.00010479,2,"2026-01-14T06:48:51.908",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778918,1768373331937,"fUST",10000.01,0.00010479,2,"2026-01-14T06:48:51.937",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778919,1768373331968,"fUST",10000.01,0.00010479,2,"2026-01-14T06:48:51.968",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778920,1768373331997,"fUST",10000.01,0.00010479,2,"2026-01-14T06:48:51.997",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778921,1768373332027,"fUST",10000.01,0.00010479,2,"2026-01-14T06:48:52.027",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778922,1768373332056,"fUST",10000.01,0.00010479,2,"2026-01-14T06:48:52.056",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778923,1768373332084,"fUST",10000.01,0.00010479,2,"2026-01-14T06:48:52.084",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778924,1768373332113,"fUST",10000.01,0.00010479,2,"2026-01-14T06:48:52.113",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778925,1768373332140,"fUST",10000.01,0.00010479,2,"2026-01-14T06:48:52.140",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778926,1768373332171,"fUST",10000.01,0.00010479,2,"2026-01-14T06:48:52.171",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778929,1768373430597,"fUST",-238.0,0.00010478,2,"2026-01-14T06:50:30.597",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778930,1768373430631,"fUST",-1200.0,0.00010478,2,"2026-01-14T06:50:30.631",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778931,1768373431136,"fUST",2137.4400651,9.599e-05,2,"2026-01-14T06:50:31.136",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778947,1768373432424,"fUST",-567.0,0.00010479,2,"2026-01-14T06:50:32.424",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778948,1768373432434,"fUST",-2.23608323,0.00010479,2,"2026-01-14T06:50:32.434",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778949,1768373432446,"fUST",-8714.27103469,0.00010479,2,"2026-01-14T06:50:32.446",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778951,1768373438557,"fUST",-1000.39903424,0.00010479,2,"2026-01-14T06:50:38.557",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778952,1768373438621,"fUST",-6630.26468874,0.00010479,2,"2026-01-14T06:50:38.621",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778953,1768373438636,"fUST",-61247.42152485,0.00010479,2,"2026-01-14T06:50:38.636",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401778954,1768373438649,"fUST",-937.73,0.00010479,2,"2026-01-14T06:50:38.649",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401779116,1768373440956,"fUST",-172778.95163623,0.00010479,2,"2026-01-14T06:50:40.956",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401779659,1768373446500,"fUST",-348.01294213,0.00010479,2,"2026-01-14T06:50:46.500",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401781230,1768373462914,"fUST",300.0,0.00010478,2,"2026-01-14T06:51:02.914",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782179,1768373503071,"fUST",198.274,0.00010361,2,"2026-01-14T06:51:43.071",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782180,1768373503132,"fUST",178.12,0.00010361,2,"2026-01-14T06:51:43.132",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782181,1768373503587,"fUST",155.0,7e-05,2,"2026-01-14T06:51:43.587",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782184,1768373523093,"fUST",300.0,0.00010478,2,"2026-01-14T06:52:03.093",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782186,1768373549997,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:29.997",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782187,1768373550039,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.039",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782188,1768373550078,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.078",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782189,1768373550113,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.113",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782190,1768373550150,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.150",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782191,1768373550191,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.191",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782192,1768373550225,"fUST",223.42205112,0.00010478,2,"2026-01-14T06:52:30.225",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782193,1768373550261,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.261",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782194,1768373550333,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.333",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782195,1768373550372,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.372",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782196,1768373550409,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.409",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782197,1768373550452,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.452",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782198,1768373550488,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.488",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782199,1768373550531,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.531",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782200,1768373550575,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.575",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782201,1768373550612,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.612",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782202,1768373550649,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.649",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782203,1768373550690,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.690",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782204,1768373550736,"fUST",145.19394888,0.00010478,2,"2026-01-14T06:52:30.736",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782205,1768373550768,"fUST",354.80605112,0.00010478,2,"2026-01-14T06:52:30.768",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782206,1768373550807,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.807",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782207,1768373550849,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.849",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782208,1768373550894,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.894",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782209,1768373550937,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.937",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782210,1768373550975,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:30.975",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782211,1768373551017,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.017",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782212,1768373551062,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.062",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782213,1768373551102,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.102",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782214,1768373551150,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.150",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782215,1768373551197,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.197",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782216,1768373551234,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.234",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782217,1768373551270,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.270",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782218,1768373551310,"fUST",220.56842882,0.00010478,2,"2026-01-14T06:52:31.310",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782219,1768373551364,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.364",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782220,1768373551409,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.409",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782221,1768373551454,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.454",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782222,1768373551494,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.494",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782223,1768373551536,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:31.536",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782224,1768373578674,"fUST",500.0,0.00010478,2,"2026-01-14T06:52:58.674",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782225,1768373578730,"fUST",424.63552006,0.00010478,2,"2026-01-14T06:52:58.730",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782226,1768373578760,"fUST",75.36447994,0.00010478,2,"2026-01-14T06:52:58.760",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782227,1768373582739,"fUST",300.0,0.00010478,2,"2026-01-14T06:53:02.739",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782228,1768373601106,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.106",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782229,1768373601145,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.145",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782230,1768373601184,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.184",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782231,1768373601226,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.226",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782232,1768373601264,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.264",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782233,1768373601431,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.431",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782234,1768373601474,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.474",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782235,1768373601526,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.526",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782236,1768373601561,"fUST",-789.41073979,0.00010479,2,"2026-01-14T06:53:21.561",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782237,1768373601624,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.624",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782238,1768373601754,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.754",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782239,1768373601791,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.791",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782240,1768373601833,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.833",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782241,1768373601933,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.933",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782242,1768373601994,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:21.994",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782243,1768373602031,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:22.031",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782244,1768373602211,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:22.211",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782245,1768373602380,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:22.380",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782246,1768373602604,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:22.604",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782247,1768373616487,"fUST",-207.38050303,0.00010479,2,"2026-01-14T06:53:36.487",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782248,1768373617871,"fUST",624.64552006,9.617e-05,2,"2026-01-14T06:53:37.871",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782249,1768373617898,"fUST",10000.01,9.617e-05,2,"2026-01-14T06:53:37.898",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782250,1768373617926,"fUST",3829.22498814,9.617e-05,2,"2026-01-14T06:53:37.926",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782251,1768373618915,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:38.915",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782252,1768373618961,"fUST",538.38432855,0.00010478,2,"2026-01-14T06:53:38.961",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782253,1768373619176,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:39.176",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782254,1768373619219,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:39.219",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782255,1768373619262,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:39.262",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782256,1768373619309,"fUST",-206.1657517,0.00010479,2,"2026-01-14T06:53:39.309",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782257,1768373619363,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:39.363",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782258,1768373619479,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:39.479",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782259,1768373619547,"fUST",500.0,0.00010478,2,"2026-01-14T06:53:39.547",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782260,1768373622093,"fUST",-151.02419318,0.00010479,2,"2026-01-14T06:53:42.093",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782261,1768373625400,"fUST",-229.07531038,0.00010479,2,"2026-01-14T06:53:45.400",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782262,1768373630458,"fUST",-160.77134,0.00010479,2,"2026-01-14T06:53:50.458",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782263,1768373632650,"fUST",-332.13437913,0.00010479,2,"2026-01-14T06:53:52.650",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782264,1768373638022,"fUST",-233.42612997,0.00010479,2,"2026-01-14T06:53:58.022",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782265,1768373642329,"fUST",189.73403595,0.00010417,2,"2026-01-14T06:54:02.329",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782266,1768373642365,"fUST",300.0,0.00010478,2,"2026-01-14T06:54:02.365",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782267,1768373645107,"fUST",157.32070626,0.00010417,2,"2026-01-14T06:54:05.107",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782268,1768373646483,"fUST",-253.39384503,0.00010479,2,"2026-01-14T06:54:06.483",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782269,1768373648694,"fUST",-153.6883592,0.00010479,2,"2026-01-14T06:54:08.694",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782270,1768373661563,"fUST",-272.89025594,0.00010479,2,"2026-01-14T06:54:21.563",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782271,1768373702562,"fUST",300.0,0.00010478,2,"2026-01-14T06:55:02.562",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782272,1768373702669,"fUST",1082.0,0.00010478,2,"2026-01-14T06:55:02.669",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782273,1768373709566,"fUST",103.3459411,0.00010479,2,"2026-01-14T06:55:09.566",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782274,1768373709596,"fUST",1854.5100589,0.00010479,2,"2026-01-14T06:55:09.596",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782275,1768373714358,"fUST",250.0,0.00010479,2,"2026-01-14T06:55:14.358",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782276,1768373715168,"fUST",231.02923703,0.00010479,2,"2026-01-14T06:55:15.168",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782277,1768373719236,"fUST",461.67526834,0.00010479,2,"2026-01-14T06:55:19.236",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782278,1768373719484,"fUST",2230.315306,0.00010479,2,"2026-01-14T06:55:19.484",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782279,1768373723707,"fUST",4972.48012973,0.00010479,2,"2026-01-14T06:55:23.707",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782280,1768373723739,"fUST",10000.01,0.00010479,2,"2026-01-14T06:55:23.739",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782281,1768373723767,"fUST",6606.79052515,0.00010479,2,"2026-01-14T06:55:23.767",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782282,1768373731024,"fUST",-2928.47583409,0.00010479,2,"2026-01-14T06:55:31.024",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782283,1768373739193,"fUST",-10000.01,0.00010479,2,"2026-01-14T06:55:39.193",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782284,1768373739452,"fUST",-10000.01,0.00010479,2,"2026-01-14T06:55:39.452",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782285,1768373739707,"fUST",-10000.01,0.00010479,2,"2026-01-14T06:55:39.707",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782286,1768373739842,"fUST",-10000.01,0.00010479,2,"2026-01-14T06:55:39.842",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782287,1768373740003,"fUST",-10000.01,0.00010479,2,"2026-01-14T06:55:40.003",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782288,1768373740129,"fUST",-10000.01,0.00010479,2,"2026-01-14T06:55:40.129",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782289,1768373740252,"fUST",-10000.01,0.00010479,2,"2026-01-14T06:55:40.252",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782290,1768373803116,"fUST",260.16,7.053e-05,2,"2026-01-14T06:56:43.116",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782291,1768373803548,"fUST",390.25,7.374e-05,2,"2026-01-14T06:56:43.548",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782292,1768373803952,"fUST",520.33,7.695e-05,2,"2026-01-14T06:56:43.952",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782293,1768373804347,"fUST",650.41,8.015e-05,2,"2026-01-14T06:56:44.347",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782294,1768373804889,"fUST",780.49,8.336e-05,2,"2026-01-14T06:56:44.889",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782295,1768373805306,"fUST",910.57,8.656e-05,2,"2026-01-14T06:56:45.306",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782296,1768373805714,"fUST",1040.66,8.977e-05,2,"2026-01-14T06:56:45.714",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782297,1768373806127,"fUST",1170.74,9.298e-05,2,"2026-01-14T06:56:46.127",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782298,1768373806548,"fUST",1300.82,9.618e-05,2,"2026-01-14T06:56:46.548",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782299,1768373878290,"fUST",216.34,7.3e-05,2,"2026-01-14T06:57:58.290",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782300,1768373878743,"fUST",288.46,7.617e-05,2,"2026-01-14T06:57:58.743",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782301,1768373879161,"fUST",360.57,7.934e-05,2,"2026-01-14T06:57:59.161",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782302,1768373879589,"fUST",432.69,8.252e-05,2,"2026-01-14T06:57:59.589",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782303,1768373880003,"fUST",504.8,8.569e-05,2,"2026-01-14T06:58:00.003",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782304,1768373880476,"fUST",576.91,8.887e-05,2,"2026-01-14T06:58:00.476",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782305,1768373880900,"fUST",649.03,9.204e-05,2,"2026-01-14T06:58:00.900",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782306,1768373881347,"fUST",721.14,9.521e-05,2,"2026-01-14T06:58:01.347",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782307,1768373952494,"fUST",159.18,7.144e-05,2,"2026-01-14T06:59:12.494",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782308,1768373952928,"fUST",185.72,7.419e-05,2,"2026-01-14T06:59:12.928",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782309,1768373953329,"fUST",212.25,7.694e-05,2,"2026-01-14T06:59:13.329",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782310,1768373953722,"fUST",238.78,7.968e-05,2,"2026-01-14T06:59:13.722",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782311,1768373954205,"fUST",265.31,8.243e-05,2,"2026-01-14T06:59:14.205",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782312,1768374005578,"fUST",163.586395,7.175e-05,2,"2026-01-14T07:00:05.578",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782318,1768374020108,"fUST",166.64,7.139e-05,2,"2026-01-14T07:00:20.108",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782319,1768374020884,"fUST",194.41,7.413e-05,2,"2026-01-14T07:00:20.884",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782320,1768374021309,"fUST",222.18,7.688e-05,2,"2026-01-14T07:00:21.309",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782321,1768374021721,"fUST",249.95,7.962e-05,2,"2026-01-14T07:00:21.721",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782322,1768374022128,"fUST",277.73,8.237e-05,2,"2026-01-14T07:00:22.128",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782323,1768374088661,"fUST",166.0,7.21e-05,2,"2026-01-14T07:01:28.661",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782324,1768374089068,"fUST",193.66,7.487e-05,2,"2026-01-14T07:01:29.068",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782325,1768374089510,"fUST",221.33,7.764e-05,2,"2026-01-14T07:01:29.510",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782326,1768374089911,"fUST",249.0,8.042e-05,2,"2026-01-14T07:01:29.911",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782327,1768374090377,"fUST",276.66,8.319e-05,2,"2026-01-14T07:01:30.377",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782328,1768374093292,"fUST",3712.9968753,9.548e-05,2,"2026-01-14T07:01:33.292",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782329,1768374155611,"fUST",214.68,6.411e-05,2,"2026-01-14T07:02:35.611",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782330,1768374156002,"fUST",286.24,6.69e-05,2,"2026-01-14T07:02:36.002",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782331,1768374156404,"fUST",357.79,6.969e-05,2,"2026-01-14T07:02:36.404",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782332,1768374156795,"fUST",429.35,7.247e-05,2,"2026-01-14T07:02:36.795",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782333,1768374157217,"fUST",500.91,7.526e-05,2,"2026-01-14T07:02:37.217",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782334,1768374157626,"fUST",572.47,7.805e-05,2,"2026-01-14T07:02:37.626",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782335,1768374158047,"fUST",483.1867297,8.084e-05,2,"2026-01-14T07:02:38.047",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782336,1768374158079,"fUST",160.8432703,8.084e-05,2,"2026-01-14T07:02:38.079",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782337,1768374158454,"fUST",715.59,8.362e-05,2,"2026-01-14T07:02:38.454",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782340,1768374228809,"fUST",215.24,6.973e-05,2,"2026-01-14T07:03:48.809",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782341,1768374229216,"fUST",286.98,7.276e-05,2,"2026-01-14T07:03:49.216",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782342,1768374229636,"fUST",358.73,7.579e-05,2,"2026-01-14T07:03:49.636",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782343,1768374230046,"fUST",430.47,7.883e-05,2,"2026-01-14T07:03:50.046",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782344,1768374230472,"fUST",502.22,8.186e-05,2,"2026-01-14T07:03:50.472",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782345,1768374230885,"fUST",573.96,8.489e-05,2,"2026-01-14T07:03:50.885",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782346,1768374231287,"fUST",645.71,8.792e-05,2,"2026-01-14T07:03:51.287",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782347,1768374232167,"fUST",717.46,9.095e-05,2,"2026-01-14T07:03:52.167",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782353,1768374284789,"fUST",5392.8067297,9.479e-05,2,"2026-01-14T07:04:44.789",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782354,1768374284814,"fUST",10000.01,9.479e-05,2,"2026-01-14T07:04:44.814",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782355,1768374284845,"fUST",9237.991853,9.479e-05,2,"2026-01-14T07:04:44.845",0.00036135000000000003,82.69,0.7682081800615165,626474884.0575094]
[401782356,1768374301102,"fUST",10000.01,9.479e-05,2,"2026-01-14T07:05:01.102",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782357,1768374301129,"fUST",10000.01,9.479e-05,2,"2026-01-14T07:05:01.129",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782358,1768374301169,"fUST",40148.7470336,9.479e-05,2,"2026-01-14T07:05:01.169",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782359,1768374301601,"fUST",172.44,6.386e-05,2,"2026-01-14T07:05:01.601",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782360,1768374302014,"fUST",344.88,6.69e-05,2,"2026-01-14T07:05:02.014",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782361,1768374302505,"fUST",517.32,6.994e-05,2,"2026-01-14T07:05:02.505",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782362,1768374302915,"fUST",689.76,7.298e-05,2,"2026-01-14T07:05:02.915",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782363,1768374303360,"fUST",862.2,7.602e-05,2,"2026-01-14T07:05:03.360",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782364,1768374303792,"fUST",1034.64,7.906e-05,2,"2026-01-14T07:05:03.792",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782365,1768374304786,"fUST",1207.07,8.21e-05,2,"2026-01-14T07:05:04.786",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782366,1768374305698,"fUST",1379.51,8.514e-05,2,"2026-01-14T07:05:05.698",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782367,1768374306116,"fUST",1551.95,8.818e-05,2,"2026-01-14T07:05:06.116",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782368,1768374306700,"fUST",1724.39,9.122e-05,2,"2026-01-14T07:05:06.700",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782369,1768374321515,"fUST",-173.51533829,9.555e-05,2,"2026-01-14T07:05:21.515",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782378,1768374380767,"fUST",251.95,6.335e-05,2,"2026-01-14T07:06:20.767",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782379,1768374381174,"fUST",503.91,6.637e-05,2,"2026-01-14T07:06:21.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782380,1768374381567,"fUST",755.86,6.939e-05,2,"2026-01-14T07:06:21.567",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782381,1768374381987,"fUST",1007.81,7.24e-05,2,"2026-01-14T07:06:21.987",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782382,1768374382389,"fUST",1259.77,7.542e-05,2,"2026-01-14T07:06:22.389",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782383,1768374382861,"fUST",1511.72,7.844e-05,2,"2026-01-14T07:06:22.861",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782384,1768374383477,"fUST",1763.67,8.145e-05,2,"2026-01-14T07:06:23.477",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782385,1768374383708,"fUST",2015.62,8.447e-05,2,"2026-01-14T07:06:23.708",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782386,1768374384123,"fUST",2267.58,8.749e-05,2,"2026-01-14T07:06:24.123",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782387,1768374384531,"fUST",2519.53,9.05e-05,2,"2026-01-14T07:06:24.531",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782394,1768374433967,"fUST",-151.0,0.00011294,10,"2026-01-14T07:07:13.967",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782396,1768374457571,"fUST",151.17,7.722e-05,2,"2026-01-14T07:07:37.571",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782397,1768374457968,"fUST",226.76,8.073e-05,2,"2026-01-14T07:07:37.968",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782398,1768374458271,"fUST",274.37452003,9.546e-05,2,"2026-01-14T07:07:38.271",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782399,1768374458388,"fUST",302.34,8.424e-05,2,"2026-01-14T07:07:38.388",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782400,1768374459027,"fUST",377.93,8.775e-05,2,"2026-01-14T07:07:39.027",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782401,1768374459226,"fUST",453.52,9.126e-05,2,"2026-01-14T07:07:39.226",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782402,1768374459645,"fUST",529.1,9.477e-05,2,"2026-01-14T07:07:39.645",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782403,1768374460938,"fUST",1097.49808012,9.546e-05,2,"2026-01-14T07:07:40.938",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782404,1768374461868,"fUST",-1.85780621,9.555e-05,2,"2026-01-14T07:07:41.868",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782405,1768374461894,"fUST",-215.64132063,9.828e-05,2,"2026-01-14T07:07:41.894",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782406,1768374463673,"fUST",2469.37068027,9.546e-05,2,"2026-01-14T07:07:43.673",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782407,1768374465239,"fUST",-376.2080009,9.828e-05,2,"2026-01-14T07:07:45.239",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782408,1768374466780,"fUST",4117.94671958,9.546e-05,2,"2026-01-14T07:07:46.780",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782409,1768374466806,"fUST",272.04560089,9.546e-05,2,"2026-01-14T07:07:46.806",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782410,1768374469831,"fUST",6852.50363774,9.546e-05,2,"2026-01-14T07:07:49.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782411,1768374483147,"fUST",492.59,6.993e-05,2,"2026-01-14T07:08:03.147",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782412,1768374483429,"fUST",492.59,6.993e-05,2,"2026-01-14T07:08:03.429",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782413,1768374516501,"fUST",-12.84067847,9.828e-05,2,"2026-01-14T07:08:36.501",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782414,1768374516527,"fUST",-151.6233778,9.938e-05,2,"2026-01-14T07:08:36.527",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782415,1768374518635,"fUST",-250.93939149,9.938e-05,2,"2026-01-14T07:08:38.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782416,1768374521279,"fUST",-179.01016908,9.938e-05,2,"2026-01-14T07:08:41.279",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782417,1768374521303,"fUST",-105.38046962,0.00010047,2,"2026-01-14T07:08:41.303",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782418,1768374523338,"fUST",-167.06774744,0.00010047,2,"2026-01-14T07:08:43.338",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782419,1768374526074,"fUST",-27.55178294,0.00010047,2,"2026-01-14T07:08:46.074",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782420,1768374526096,"fUST",-259.28338018,0.00010048,2,"2026-01-14T07:08:46.096",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782421,1768374527709,"fUST",-341.64940547,0.00010048,2,"2026-01-14T07:08:47.709",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782422,1768374531712,"fUST",167.66,7.015e-05,2,"2026-01-14T07:08:51.712",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782423,1768374532147,"fUST",209.58,7.307e-05,2,"2026-01-14T07:08:52.147",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782424,1768374532595,"fUST",251.49,7.599e-05,2,"2026-01-14T07:08:52.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782425,1768374533028,"fUST",293.41,7.892e-05,2,"2026-01-14T07:08:53.028",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782426,1768374533458,"fUST",335.33,8.184e-05,2,"2026-01-14T07:08:53.458",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782427,1768374533868,"fUST",377.24,8.476e-05,2,"2026-01-14T07:08:53.868",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782428,1768374534285,"fUST",419.16,8.768e-05,2,"2026-01-14T07:08:54.285",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782429,1768374547360,"fUST",-300.0,0.00010047,2,"2026-01-14T07:09:07.360",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782430,1768374556443,"fUST",2941.85779222,9.546e-05,2,"2026-01-14T07:09:16.443",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782431,1768374560634,"fUST",393.64339754,9.546e-05,2,"2026-01-14T07:09:20.634",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782432,1768374562487,"fUST",-1574.57359016,0.00010048,2,"2026-01-14T07:09:22.487",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782433,1768374562521,"fUST",-558.86675339,0.00010048,2,"2026-01-14T07:09:22.521",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782434,1768374562670,"fUST",-4266.8806871,0.00010048,2,"2026-01-14T07:09:22.670",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782435,1768374562828,"fUST",-1466.2486258,0.00010048,2,"2026-01-14T07:09:22.828",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782436,1768374565154,"fUST",1574.57359016,9.546e-05,2,"2026-01-14T07:09:25.154",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782437,1768374568912,"fUST",5492.93915824,9.546e-05,2,"2026-01-14T07:09:28.912",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782438,1768374568938,"fUST",799.05690805,9.546e-05,2,"2026-01-14T07:09:28.938",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782439,1768374589513,"fUST",2214.87258,9.406e-05,2,"2026-01-14T07:09:49.513",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782440,1768374607092,"fUST",-300.0,0.00010377,2,"2026-01-14T07:10:07.092",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782441,1768374607118,"fUST",-149.44048394,0.00010377,2,"2026-01-14T07:10:07.118",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782461,1768374631752,"fUST",-415.55951606,0.00010377,2,"2026-01-14T07:10:31.752",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782463,1768374631762,"fUST",-500.0,0.00010378,2,"2026-01-14T07:10:31.762",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782466,1768374631772,"fUST",-306.59266123,0.00010378,2,"2026-01-14T07:10:31.772",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782468,1768374631781,"fUST",-522.37622047,0.00010379,2,"2026-01-14T07:10:31.781",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782470,1768374631792,"fUST",-1252.094928,0.00010379,2,"2026-01-14T07:10:31.792",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782539,1768374637645,"fUST",-2766.34049076,0.00010379,2,"2026-01-14T07:10:37.645",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782541,1768374637708,"fUST",-2781.93758085,0.00010379,2,"2026-01-14T07:10:37.708",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782542,1768374637718,"fUST",-590.05065678,0.00010379,2,"2026-01-14T07:10:37.718",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782543,1768374637729,"fUST",-12879.46498603,0.00010379,2,"2026-01-14T07:10:37.729",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782544,1768374637741,"fUST",-101682.33936813,0.00010379,2,"2026-01-14T07:10:37.741",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782545,1768374637777,"fUST",-39432.4397013,0.00010379,2,"2026-01-14T07:10:37.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782546,1768374637789,"fUST",-1084.902,0.00010379,2,"2026-01-14T07:10:37.789",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782547,1768374637800,"fUST",-2447.396,0.00010379,2,"2026-01-14T07:10:37.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401782563,1768374640176,"fUST",-3e-08,0.00010379,2,"2026-01-14T07:10:40.176",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401783133,1768374646214,"fUST",-23560.57488465,0.00010379,2,"2026-01-14T07:10:46.214",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401783282,1768374647573,"fUST",-435.015,0.00010379,2,"2026-01-14T07:10:47.573",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401783284,1768374647584,"fUST",-532.84790964,0.00010379,2,"2026-01-14T07:10:47.584",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784691,1768374731705,"fUST",187.27515151,0.00010293,2,"2026-01-14T07:12:11.705",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784693,1768374997121,"fUST",-300.0,0.00010372,2,"2026-01-14T07:16:37.121",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784694,1768374997148,"fUST",-502.60057189,0.00010373,2,"2026-01-14T07:16:37.148",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784695,1768375008817,"fUST",4970.26165867,0.00010279,2,"2026-01-14T07:16:48.817",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784696,1768375010761,"fUST",4970.26165865,0.00010283,2,"2026-01-14T07:16:50.761",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784697,1768375012884,"fUST",59.48668268,0.00010286,2,"2026-01-14T07:16:52.884",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784698,1768375012912,"fUST",4910.77497597,0.00010286,2,"2026-01-14T07:16:52.912",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784699,1768375014744,"fUST",4970.26165865,0.0001029,2,"2026-01-14T07:16:54.744",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784700,1768375016768,"fUST",118.97336538,0.00010293,2,"2026-01-14T07:16:56.768",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784701,1768375016794,"fUST",4851.28829327,0.00010293,2,"2026-01-14T07:16:56.794",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784702,1768375073817,"fUST",1582.75527087,9.5e-05,2,"2026-01-14T07:17:53.817",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784703,1768375094085,"fUST",500.0,0.00010305,2,"2026-01-14T07:18:14.085",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784704,1768375094300,"fUST",500.0,0.00010305,2,"2026-01-14T07:18:14.300",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784705,1768375096082,"fUST",500.0,0.00010305,2,"2026-01-14T07:18:16.082",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784706,1768375096188,"fUST",903.0,0.00010305,2,"2026-01-14T07:18:16.188",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784707,1768375096256,"fUST",500.0,0.00010305,2,"2026-01-14T07:18:16.256",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784708,1768375097354,"fUST",500.0,0.00010305,2,"2026-01-14T07:18:17.354",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784709,1768375098006,"fUST",162.96643586,0.00010305,2,"2026-01-14T07:18:18.006",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784710,1768375098033,"fUST",337.03356414,0.00010305,2,"2026-01-14T07:18:18.033",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784711,1768375098551,"fUST",500.0,0.00010305,2,"2026-01-14T07:18:18.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784712,1768375101068,"fUST",-500.0,0.00010305,2,"2026-01-14T07:18:21.068",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784713,1768375114499,"fUST",-300.0,0.00010372,2,"2026-01-14T07:18:34.499",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784714,1768375114522,"fUST",-140.59077094,0.00010372,2,"2026-01-14T07:18:34.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784715,1768375156719,"fUST",801.25965887,0.00010048,2,"2026-01-14T07:19:16.719",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784716,1768375158283,"fUST",500.0,0.00010305,2,"2026-01-14T07:19:18.283",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784717,1768375158442,"fUST",500.0,0.0001022,2,"2026-01-14T07:19:18.442",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784718,1768375160519,"fUST",3201.83359685,0.00010048,2,"2026-01-14T07:19:20.519",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784719,1768375221507,"fUST",-270.98600293,0.00010305,2,"2026-01-14T07:20:21.507",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784722,1768375402088,"fUST",-310.24766087,0.00010271,2,"2026-01-14T07:23:22.088",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784723,1768375402378,"fUST",154.5,7.113e-05,2,"2026-01-14T07:23:22.378",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784724,1768375402777,"fUST",193.13,7.409e-05,2,"2026-01-14T07:23:22.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784725,1768375403233,"fUST",231.76,7.706e-05,2,"2026-01-14T07:23:23.233",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784726,1768375403759,"fUST",270.38,8.002e-05,2,"2026-01-14T07:23:23.759",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784727,1768375404192,"fUST",309.01,8.299e-05,2,"2026-01-14T07:23:24.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784728,1768375404591,"fUST",347.64,8.595e-05,2,"2026-01-14T07:23:24.591",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784729,1768375405018,"fUST",386.26,8.891e-05,2,"2026-01-14T07:23:25.018",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784730,1768375405402,"fUST",-289.21467322,0.00010271,2,"2026-01-14T07:23:25.402",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784731,1768375431530,"fUST",-240.54574161,0.00010271,2,"2026-01-14T07:23:51.530",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784732,1768375434962,"fUST",-210.73383476,0.00010271,2,"2026-01-14T07:23:54.962",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784733,1768375437070,"fUST",-278.45425839,0.0001022,2,"2026-01-14T07:23:57.070",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784734,1768375452005,"fUST",1004.935,0.00030136,120,"2026-01-14T07:24:12.005",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784735,1768375480694,"fUST",628.97,0.00030136,120,"2026-01-14T07:24:40.694",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784736,1768375521547,"fUST",-155.3571637,0.00010047,2,"2026-01-14T07:25:21.547",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784737,1768375523172,"fUST",-144.6428363,0.00010047,2,"2026-01-14T07:25:23.172",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784738,1768375523200,"fUST",-167.2141737,0.00010047,2,"2026-01-14T07:25:23.200",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784739,1768375526541,"fUST",-132.7858263,0.00010047,2,"2026-01-14T07:25:26.541",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784740,1768375526570,"fUST",-32.40400074,0.00010047,2,"2026-01-14T07:25:26.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784741,1768375528153,"fUST",-267.59599926,0.00010047,2,"2026-01-14T07:25:28.153",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784742,1768375528354,"fUST",-91.61101335,0.00010047,2,"2026-01-14T07:25:28.354",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784743,1768375531494,"fUST",-208.38898665,0.00010047,2,"2026-01-14T07:25:31.494",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784744,1768375531518,"fUST",-133.6487027,0.00010047,2,"2026-01-14T07:25:31.518",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784746,1768375535339,"fUST",-246.08303223,0.00010047,2,"2026-01-14T07:25:35.339",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784747,1768375537317,"fUST",-152.11,0.00010047,2,"2026-01-14T07:25:37.317",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784748,1768375539937,"fUST",-166.66666668,0.00010047,2,"2026-01-14T07:25:39.937",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784750,1768375554771,"fUST",10000.0,0.00030137,120,"2026-01-14T07:25:54.771",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784751,1768375562822,"fUST",10000.0,0.00030137,120,"2026-01-14T07:26:02.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784752,1768375572512,"fUST",-501.49159839,0.00010047,2,"2026-01-14T07:26:12.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784753,1768375572547,"fUST",-300.0,0.00010047,2,"2026-01-14T07:26:12.547",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784754,1768375572581,"fUST",-560.26355441,0.00010048,2,"2026-01-14T07:26:12.581",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784755,1768375572614,"fUST",-2241.05421765,0.00010048,2,"2026-01-14T07:26:12.614",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784756,1768375572968,"fUST",-4962.68038227,0.00010048,2,"2026-01-14T07:26:12.968",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784757,1768375573083,"fUST",-74.64923546,0.00010048,2,"2026-01-14T07:26:13.083",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784758,1768375573117,"fUST",-207.63554956,0.00010205,2,"2026-01-14T07:26:13.117",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784759,1768375573151,"fUST",-221.54574161,0.0001022,2,"2026-01-14T07:26:13.151",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784760,1768375577535,"fUST",9595.0,0.00030137,120,"2026-01-14T07:26:17.535",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784761,1768375611687,"fUST",-221.9068445,0.00010271,2,"2026-01-14T07:26:51.687",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784762,1768375615705,"fUST",-157.81302504,0.00010271,2,"2026-01-14T07:26:55.705",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784763,1768375617274,"fUST",-627.70441399,0.00010271,2,"2026-01-14T07:26:57.274",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784764,1768375622912,"fUST",300.0,0.0001027,2,"2026-01-14T07:27:02.912",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784765,1768375626321,"fUST",300.0,0.0001027,2,"2026-01-14T07:27:06.321",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784769,1768375661997,"fUST",8392.34894674,0.00010188,2,"2026-01-14T07:27:41.997",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784770,1768375662024,"fUST",1536.48214535,0.00010188,2,"2026-01-14T07:27:42.024",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784771,1768375682454,"fUST",300.0,0.0001027,2,"2026-01-14T07:28:02.454",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784772,1768375682598,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:02.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784773,1768375682936,"fUST",243.80017272,0.0001027,2,"2026-01-14T07:28:02.936",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784775,1768375692739,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:12.739",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784776,1768375692779,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:12.779",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784777,1768375692814,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:12.814",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784778,1768375692862,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:12.862",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784779,1768375692897,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:12.897",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784780,1768375692937,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:12.937",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784781,1768375693101,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.101",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784782,1768375693143,"fUST",546.67001469,0.0001027,2,"2026-01-14T07:28:13.143",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784783,1768375693180,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.180",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784784,1768375693220,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.220",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784785,1768375693257,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.257",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784786,1768375693300,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.300",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784787,1768375693335,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784788,1768375693377,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.377",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784789,1768375693417,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.417",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784790,1768375693464,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.464",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784791,1768375693502,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.502",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784792,1768375693542,"fUST",409.53981259,0.0001027,2,"2026-01-14T07:28:13.542",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784793,1768375693575,"fUST",90.46018741,0.0001027,2,"2026-01-14T07:28:13.575",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784794,1768375693613,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.613",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784795,1768375693653,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.653",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784796,1768375693697,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.697",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784797,1768375693742,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.742",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784798,1768375693784,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.784",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784799,1768375693826,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.826",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784800,1768375693872,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.872",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784801,1768375693911,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.911",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784802,1768375693952,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:13.952",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784803,1768375694003,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:14.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784804,1768375694045,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:14.045",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784805,1768375694095,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:14.095",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784806,1768375694137,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:14.137",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784807,1768375694175,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:14.175",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784808,1768375694216,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:14.216",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784809,1768375694273,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:14.273",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784810,1768375694320,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:14.320",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784811,1768375694361,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:14.361",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784812,1768375694406,"fUST",500.0,0.0001027,2,"2026-01-14T07:28:14.406",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784813,1768375694444,"fUST",409.54981259,0.0001027,2,"2026-01-14T07:28:14.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784819,1768375821505,"fUST",-293.3912338,0.0001022,2,"2026-01-14T07:30:21.505",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784820,1768375823843,"fUST",-167.82562087,0.0001022,2,"2026-01-14T07:30:23.843",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784821,1768375829393,"fUST",259.28248,0.000296,120,"2026-01-14T07:30:29.393",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784849,1768375837895,"fUST",-38.78314533,0.0001022,2,"2026-01-14T07:30:37.895",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784850,1768375837905,"fUST",-563.0,0.0001022,2,"2026-01-14T07:30:37.905",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784851,1768375837915,"fUST",-673.24138852,0.00010245,2,"2026-01-14T07:30:37.915",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784852,1768375837925,"fUST",-300.0,0.00010269,2,"2026-01-14T07:30:37.925",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784853,1768375837934,"fUST",-300.0,0.00010269,2,"2026-01-14T07:30:37.934",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784854,1768375837944,"fUST",-300.0,0.00010269,2,"2026-01-14T07:30:37.944",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784855,1768375837954,"fUST",-300.0,0.00010269,2,"2026-01-14T07:30:37.954",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784856,1768375837964,"fUST",-1200.0,0.00010269,2,"2026-01-14T07:30:37.964",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784857,1768375837973,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:37.973",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784858,1768375837983,"fUST",-90.45018741,0.0001027,2,"2026-01-14T07:30:37.983",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784859,1768375837993,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:37.993",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784860,1768375838003,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784861,1768375838013,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784862,1768375838022,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.022",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784863,1768375838032,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.032",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784864,1768375838042,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.042",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784865,1768375838051,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.051",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784866,1768375838061,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.061",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784867,1768375838071,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.071",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784868,1768375838081,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.081",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784869,1768375838090,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.090",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784870,1768375838099,"fUST",-462.30059954,0.0001027,2,"2026-01-14T07:30:38.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784871,1768375838109,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.109",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784872,1768375838118,"fUST",-576.99577863,0.0001027,2,"2026-01-14T07:30:38.118",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784873,1768375838128,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.128",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784874,1768375838138,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.138",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784875,1768375838148,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.148",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784876,1768375838157,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.157",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784877,1768375838167,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.167",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784878,1768375838176,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.176",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784879,1768375838186,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.186",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784880,1768375838195,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.195",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784881,1768375838204,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.204",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784882,1768375838214,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.214",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784883,1768375838223,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.223",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784884,1768375838233,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.233",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784885,1768375838244,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.244",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784886,1768375838257,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.257",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784887,1768375838267,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.267",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784888,1768375838277,"fUST",-291.3444404,0.0001027,2,"2026-01-14T07:30:38.277",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784889,1768375838287,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.287",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784890,1768375838298,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.298",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784891,1768375838308,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.308",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784892,1768375838318,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.318",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784893,1768375838329,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.329",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784894,1768375838339,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.339",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784895,1768375838349,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.349",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784896,1768375838358,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784897,1768375838368,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.368",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784898,1768375838377,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.377",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784899,1768375838387,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.387",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784900,1768375838396,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.396",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784901,1768375838406,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.406",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784902,1768375838415,"fUST",-439.75837822,0.0001027,2,"2026-01-14T07:30:38.415",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784903,1768375838424,"fUST",-400.41264022,0.0001027,2,"2026-01-14T07:30:38.424",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784904,1768375838434,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.434",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784905,1768375838443,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.443",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784906,1768375838453,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.453",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784907,1768375838462,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.462",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784908,1768375838471,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.471",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784909,1768375838480,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.480",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784910,1768375838490,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.490",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784911,1768375838500,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.500",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784912,1768375838510,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.510",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784913,1768375838519,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.519",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784914,1768375838528,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.528",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784915,1768375838538,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.538",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784916,1768375838547,"fUST",-462.30059954,0.0001027,2,"2026-01-14T07:30:38.547",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784917,1768375838556,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.556",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784918,1768375838565,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.565",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784919,1768375838574,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.574",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784920,1768375838583,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.583",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784921,1768375838592,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.592",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784922,1768375838601,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.601",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784923,1768375838611,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.611",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784924,1768375838620,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.620",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784925,1768375838629,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.629",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784926,1768375838639,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.639",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784927,1768375838648,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.648",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784928,1768375838658,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.658",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784929,1768375838666,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.666",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784930,1768375838676,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784931,1768375838685,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.685",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784932,1768375838694,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.694",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784933,1768375838708,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.708",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784934,1768375838722,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.722",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784935,1768375838737,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.737",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784936,1768375838749,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.749",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784937,1768375838761,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.761",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784938,1768375838775,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.775",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784939,1768375838788,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.788",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784940,1768375838801,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.801",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784941,1768375838816,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.816",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784942,1768375838829,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.829",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784943,1768375838842,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.842",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784944,1768375838856,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.856",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784945,1768375838871,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.871",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784946,1768375838885,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.885",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784947,1768375838897,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.897",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784948,1768375838910,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.910",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784949,1768375838923,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.923",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784950,1768375838935,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.935",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784951,1768375838950,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.950",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784952,1768375838965,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784953,1768375838979,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.979",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784954,1768375838989,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:38.989",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784955,1768375839001,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.001",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784956,1768375839013,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784957,1768375839025,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.025",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784958,1768375839037,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.037",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784959,1768375839050,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.050",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784960,1768375839063,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.063",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784961,1768375839076,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.076",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784962,1768375839089,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.089",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784963,1768375839103,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.103",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784964,1768375839117,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.117",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784965,1768375839127,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.127",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784966,1768375839138,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.138",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784967,1768375839148,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.148",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784968,1768375839161,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.161",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784969,1768375839175,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.175",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784970,1768375839189,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.189",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784971,1768375839201,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.201",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784972,1768375839211,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.211",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784973,1768375839224,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.224",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784974,1768375839235,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.235",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784975,1768375839250,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.250",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784976,1768375839264,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.264",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784977,1768375839276,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.276",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784978,1768375839287,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.287",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784979,1768375839300,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.300",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784980,1768375839312,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784981,1768375839324,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.324",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784982,1768375839335,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784983,1768375839347,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.347",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784984,1768375839358,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784985,1768375839370,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.370",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784986,1768375839382,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.382",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784987,1768375839393,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.393",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784988,1768375839403,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.403",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784989,1768375839416,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.416",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784990,1768375839427,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.427",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784991,1768375839440,"fUST",-576.99577863,0.0001027,2,"2026-01-14T07:30:39.440",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784992,1768375839453,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.453",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784993,1768375839465,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.465",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784994,1768375839476,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.476",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784995,1768375839487,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.487",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784996,1768375839500,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.500",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784997,1768375839511,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.511",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784998,1768375839523,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.523",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401784999,1768375839534,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.534",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785000,1768375839545,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.545",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785001,1768375839558,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.558",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785002,1768375839570,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785003,1768375839582,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.582",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785004,1768375839593,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.593",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785005,1768375839604,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785006,1768375839617,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.617",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785007,1768375839629,"fUST",-508.02213815,0.0001027,2,"2026-01-14T07:30:39.629",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785008,1768375839642,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.642",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785009,1768375839655,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.655",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785010,1768375839667,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.667",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785011,1768375839680,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.680",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785012,1768375839692,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.692",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785013,1768375839703,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.703",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785014,1768375839715,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.715",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785015,1768375839728,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.728",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785016,1768375839739,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.739",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785017,1768375839752,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.752",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785018,1768375839763,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.763",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785019,1768375839774,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.774",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785020,1768375839787,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.787",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785021,1768375839799,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.799",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785022,1768375839811,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.811",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785023,1768375839823,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.823",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785024,1768375839836,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.836",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785025,1768375839847,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.847",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785026,1768375839859,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.859",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785027,1768375839872,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.872",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785028,1768375839883,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.883",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785029,1768375839895,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.895",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785030,1768375839907,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.907",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785031,1768375839918,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.918",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785032,1768375839929,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.929",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785033,1768375839941,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785035,1768375839952,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.952",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785037,1768375839963,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.963",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785039,1768375839974,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.974",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785042,1768375839985,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.985",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785044,1768375839997,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:39.997",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785046,1768375840009,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785048,1768375840020,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785066,1768375840172,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.172",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785068,1768375840186,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.186",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785070,1768375840195,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.195",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785072,1768375840204,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.204",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785074,1768375840213,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.213",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785076,1768375840222,"fUST",-352.29954982,0.0001027,2,"2026-01-14T07:30:40.222",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785078,1768375840231,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.231",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785080,1768375840240,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.240",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785082,1768375840253,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.253",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785084,1768375840262,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.262",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785086,1768375840271,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.271",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785088,1768375840281,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.281",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785090,1768375840291,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.291",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785092,1768375840302,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.302",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785094,1768375840312,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785096,1768375840322,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.322",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785098,1768375840331,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.331",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785100,1768375840340,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.340",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785102,1768375840349,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.349",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785104,1768375840358,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785106,1768375840367,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.367",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785108,1768375840376,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.376",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785110,1768375840385,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.385",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785112,1768375840395,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.395",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785114,1768375840404,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.404",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785116,1768375840414,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.414",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785118,1768375840423,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.423",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785120,1768375840432,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.432",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785122,1768375840441,"fUST",-416.40483068,0.0001027,2,"2026-01-14T07:30:40.441",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785124,1768375840451,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.451",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785126,1768375840461,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.461",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785128,1768375840471,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.471",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785130,1768375840480,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.480",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785132,1768375840489,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.489",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785134,1768375840498,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.498",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785136,1768375840507,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.507",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785138,1768375840516,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.516",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785140,1768375840525,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.525",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785142,1768375840534,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.534",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785144,1768375840544,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.544",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785146,1768375840553,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.553",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785149,1768375840565,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.565",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785150,1768375840574,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.574",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785152,1768375840583,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.583",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785155,1768375840592,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.592",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785156,1768375840601,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.601",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785159,1768375840610,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.610",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785160,1768375840619,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.619",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785162,1768375840628,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.628",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785164,1768375840637,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.637",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785166,1768375840646,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.646",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785168,1768375840655,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.655",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785170,1768375840665,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.665",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785172,1768375840674,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.674",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785174,1768375840683,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.683",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785176,1768375840692,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.692",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785178,1768375840701,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.701",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785180,1768375840710,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.710",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785182,1768375840719,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.719",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785184,1768375840728,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.728",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785186,1768375840737,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.737",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785188,1768375840746,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785190,1768375840755,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785192,1768375840766,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.766",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785194,1768375840776,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.776",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785196,1768375840785,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.785",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785198,1768375840795,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.795",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785200,1768375840804,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.804",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785202,1768375840815,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.815",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785204,1768375840825,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.825",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785206,1768375840834,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.834",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785208,1768375840843,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.843",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785210,1768375840852,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.852",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785213,1768375840862,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.862",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785215,1768375840872,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.872",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785216,1768375840881,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.881",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785218,1768375840890,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.890",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785220,1768375840899,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.899",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785222,1768375840908,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.908",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785224,1768375840917,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.917",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785226,1768375840928,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.928",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785229,1768375840938,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.938",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785230,1768375840947,"fUST",-491.98522302,0.0001027,2,"2026-01-14T07:30:40.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785232,1768375840956,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785234,1768375840965,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785236,1768375840974,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.974",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785237,1768375840983,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.983",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785239,1768375840992,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:40.992",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785241,1768375841002,"fUST",-634.93987796,0.0001027,2,"2026-01-14T07:30:41.002",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785243,1768375841012,"fUST",-500.0,0.0001027,2,"2026-01-14T07:30:41.012",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785245,1768375841021,"fUST",-634.93987796,0.0001027,2,"2026-01-14T07:30:41.021",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785247,1768375841030,"fUST",-188.231759,0.00010271,2,"2026-01-14T07:30:41.030",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785249,1768375841039,"fUST",-997941.83380601,0.00010271,2,"2026-01-14T07:30:41.039",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785251,1768375841048,"fUST",-1001.001001,0.00010304,2,"2026-01-14T07:30:41.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785253,1768375841057,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.057",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785255,1768375841066,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.066",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785257,1768375841075,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.075",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785259,1768375841084,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.084",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785261,1768375841093,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.093",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785263,1768375841102,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.102",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785265,1768375841111,"fUST",-959.0,0.00010305,2,"2026-01-14T07:30:41.111",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785267,1768375841120,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.120",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785269,1768375841129,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.129",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785271,1768375841137,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.137",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785273,1768375841146,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.146",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785275,1768375841156,"fUST",-548.0,0.00010305,2,"2026-01-14T07:30:41.156",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785277,1768375841165,"fUST",-500.0,0.00010305,2,"2026-01-14T07:30:41.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785279,1768375841174,"fUST",-1957.856,0.00010366,2,"2026-01-14T07:30:41.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785281,1768375841182,"fUST",-2230.315306,0.00010366,2,"2026-01-14T07:30:41.182",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785283,1768375841191,"fUST",-558.945426,0.0001037,2,"2026-01-14T07:30:41.191",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785285,1768375841200,"fUST",-558.945426,0.0001037,2,"2026-01-14T07:30:41.200",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785287,1768375841209,"fUST",-558.945426,0.0001037,2,"2026-01-14T07:30:41.209",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785289,1768375841218,"fUST",-558.945426,0.0001037,2,"2026-01-14T07:30:41.218",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785291,1768375841227,"fUST",-231.458,0.00010371,2,"2026-01-14T07:30:41.227",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785292,1768375841236,"fUST",-178.12019641,0.00010371,2,"2026-01-14T07:30:41.236",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785294,1768375841245,"fUST",-30000.0,0.00010371,2,"2026-01-14T07:30:41.245",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785297,1768375841259,"fUST",-311.85701,0.00010371,2,"2026-01-14T07:30:41.259",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785299,1768375841268,"fUST",-558.945426,0.00010371,2,"2026-01-14T07:30:41.268",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785300,1768375841277,"fUST",-558.945426,0.00010371,2,"2026-01-14T07:30:41.277",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785302,1768375841286,"fUST",-558.945426,0.00010371,2,"2026-01-14T07:30:41.286",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785304,1768375841295,"fUST",-558.945426,0.00010371,2,"2026-01-14T07:30:41.295",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785307,1768375841305,"fUST",-171.73,0.00010372,2,"2026-01-14T07:30:41.305",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785309,1768375841314,"fUST",-250.0,0.00010373,2,"2026-01-14T07:30:41.314",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785311,1768375841324,"fUST",-169.08860316,0.00010373,2,"2026-01-14T07:30:41.324",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785312,1768375841334,"fUST",-250.0,0.00010373,2,"2026-01-14T07:30:41.334",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785315,1768375841343,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.343",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785317,1768375841352,"fUST",-250.0,0.00010373,2,"2026-01-14T07:30:41.352",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785319,1768375841361,"fUST",-255.76009269,0.00010373,2,"2026-01-14T07:30:41.361",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785321,1768375841371,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.371",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785323,1768375841380,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785325,1768375841389,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.389",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785326,1768375841400,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.400",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785328,1768375841410,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.410",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785330,1768375841421,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.421",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785332,1768375841430,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.430",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785334,1768375841439,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.439",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785336,1768375841448,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.448",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785338,1768375841457,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.457",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785340,1768375841466,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.466",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785342,1768375841475,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785344,1768375841484,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.484",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785346,1768375841493,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785348,1768375841502,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.502",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785350,1768375841511,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.511",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785352,1768375841521,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.521",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785354,1768375841530,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.530",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785356,1768375841539,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.539",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785358,1768375841549,"fUST",-151.18757029,0.00010373,2,"2026-01-14T07:30:41.549",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785360,1768375841558,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.558",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785362,1768375841567,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.567",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785364,1768375841576,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.576",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785366,1768375841586,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.586",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785368,1768375841595,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785370,1768375841604,"fUST",-461.67526834,0.00010373,2,"2026-01-14T07:30:41.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785372,1768375841613,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.613",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785374,1768375841622,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.622",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785376,1768375841632,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.632",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785378,1768375841642,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.642",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785380,1768375841651,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.651",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785382,1768375841660,"fUST",-500.0,0.00010373,2,"2026-01-14T07:30:41.660",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785384,1768375841669,"fUST",-168.3888056,0.00010373,2,"2026-01-14T07:30:41.669",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785386,1768375841679,"fUST",-174.61919141,0.00010373,2,"2026-01-14T07:30:41.679",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785388,1768375841688,"fUST",-181.08010149,0.00010373,2,"2026-01-14T07:30:41.688",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785389,1768375841697,"fUST",-187.78006525,0.00010373,2,"2026-01-14T07:30:41.697",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785390,1768375841707,"fUST",-194.72792766,0.00010373,2,"2026-01-14T07:30:41.707",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785391,1768375841715,"fUST",-201.93286099,0.00010373,2,"2026-01-14T07:30:41.715",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785392,1768375841725,"fUST",-209.40437684,0.00010373,2,"2026-01-14T07:30:41.725",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785393,1768375841734,"fUST",-217.15233878,0.00010373,2,"2026-01-14T07:30:41.734",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785394,1768375841742,"fUST",-250.0,0.00010373,2,"2026-01-14T07:30:41.742",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785395,1768375841751,"fUST",-225.18697532,0.00010373,2,"2026-01-14T07:30:41.751",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785396,1768375841760,"fUST",-255.4372916,0.00010373,2,"2026-01-14T07:30:41.760",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785397,1768375841768,"fUST",-233.51889341,0.00010373,2,"2026-01-14T07:30:41.768",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785398,1768375841777,"fUST",-242.15909246,0.00010373,2,"2026-01-14T07:30:41.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785399,1768375841786,"fUST",-251.11897888,0.00010373,2,"2026-01-14T07:30:41.786",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785400,1768375841795,"fUST",-260.4103811,0.00010373,2,"2026-01-14T07:30:41.795",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785401,1768375841804,"fUST",-270.0455652,0.00010373,2,"2026-01-14T07:30:41.804",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785402,1768375841813,"fUST",-280.03725112,0.00010373,2,"2026-01-14T07:30:41.813",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785403,1768375841821,"fUST",-290.39862941,0.00010373,2,"2026-01-14T07:30:41.821",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785404,1768375841830,"fUST",-301.1433787,0.00010373,2,"2026-01-14T07:30:41.830",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785405,1768375841839,"fUST",-151.0,0.00010373,2,"2026-01-14T07:30:41.839",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785406,1768375841848,"fUST",-151.0,0.00010379,2,"2026-01-14T07:30:41.848",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785407,1768375841856,"fUST",-151.0,0.00010379,2,"2026-01-14T07:30:41.856",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785408,1768375841865,"fUST",-151.0,0.00010379,2,"2026-01-14T07:30:41.865",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785409,1768375841874,"fUST",-154.247386,0.00010379,2,"2026-01-14T07:30:41.874",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785410,1768375841883,"fUST",-500.0,0.00010393,2,"2026-01-14T07:30:41.883",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785411,1768375841892,"fUST",-500.0,0.00010393,2,"2026-01-14T07:30:41.892",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785412,1768375841901,"fUST",-500.0,0.00010393,2,"2026-01-14T07:30:41.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785413,1768375841910,"fUST",-250.0,0.00010411,2,"2026-01-14T07:30:41.910",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785414,1768375841919,"fUST",-2030.296672,0.00010421,2,"2026-01-14T07:30:41.919",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785415,1768375841927,"fUST",-154.62090033,0.00010442,2,"2026-01-14T07:30:41.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785416,1768375841936,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:41.936",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785417,1768375841945,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:41.945",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785419,1768375841954,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:41.954",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785421,1768375841964,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:41.964",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785423,1768375841973,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:41.973",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785425,1768375841982,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:41.982",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785427,1768375841991,"fUST",-959.0,0.00010442,2,"2026-01-14T07:30:41.991",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785429,1768375842000,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:42.000",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785431,1768375842009,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:42.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785433,1768375842019,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:42.019",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785435,1768375842028,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:42.028",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785437,1768375842037,"fUST",-548.0,0.00010442,2,"2026-01-14T07:30:42.037",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785439,1768375842046,"fUST",-500.0,0.00010442,2,"2026-01-14T07:30:42.046",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785441,1768375842055,"fUST",-2105.41764886,0.00010476,2,"2026-01-14T07:30:42.055",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785443,1768375842064,"fUST",-42029.9623002,0.00010478,2,"2026-01-14T07:30:42.064",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785445,1768375842074,"fUST",-558.945426,0.00010478,2,"2026-01-14T07:30:42.074",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785447,1768375842083,"fUST",-558.945426,0.00010478,2,"2026-01-14T07:30:42.083",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785449,1768375842093,"fUST",-558.945426,0.00010478,2,"2026-01-14T07:30:42.093",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785451,1768375842102,"fUST",-558.945426,0.00010478,2,"2026-01-14T07:30:42.102",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785453,1768375842111,"fUST",-169.19039177,0.0001053,2,"2026-01-14T07:30:42.111",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785455,1768375842121,"fUST",-500.0,0.0001053,2,"2026-01-14T07:30:42.121",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785457,1768375842131,"fUST",-500.0,0.0001053,2,"2026-01-14T07:30:42.131",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785459,1768375842140,"fUST",-500.0,0.0001053,2,"2026-01-14T07:30:42.140",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785461,1768375842150,"fUST",-2183.31810187,0.00010531,2,"2026-01-14T07:30:42.150",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785463,1768375842159,"fUST",-500.0,0.00010544,2,"2026-01-14T07:30:42.159",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785465,1768375842168,"fUST",-151.0,0.00010577,2,"2026-01-14T07:30:42.168",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785467,1768375842177,"fUST",-151.0,0.00010577,2,"2026-01-14T07:30:42.177",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785470,1768375842187,"fUST",-288.356056,0.00010577,2,"2026-01-14T07:30:42.187",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785472,1768375842195,"fUST",-515.23599256,0.00010577,2,"2026-01-14T07:30:42.195",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785474,1768375842204,"fUST",-714.87059322,0.00010577,2,"2026-01-14T07:30:42.204",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785476,1768375842213,"fUST",-708.30860347,0.00010577,2,"2026-01-14T07:30:42.213",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785478,1768375842222,"fUST",-500.0,0.00010579,2,"2026-01-14T07:30:42.222",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785479,1768375842231,"fUST",-500.0,0.00010579,2,"2026-01-14T07:30:42.231",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785481,1768375842240,"fUST",-500.0,0.00010579,2,"2026-01-14T07:30:42.240",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785483,1768375842250,"fUST",-500.0,0.00010579,2,"2026-01-14T07:30:42.250",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785485,1768375842263,"fUST",-500.0,0.00010579,2,"2026-01-14T07:30:42.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785487,1768375842272,"fUST",-500.0,0.00010579,2,"2026-01-14T07:30:42.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785490,1768375842282,"fUST",-959.0,0.00010579,2,"2026-01-14T07:30:42.282",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785492,1768375842291,"fUST",-500.0,0.00010579,2,"2026-01-14T07:30:42.291",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785494,1768375842301,"fUST",-500.0,0.00010579,2,"2026-01-14T07:30:42.301",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785496,1768375842311,"fUST",-500.0,0.00010579,2,"2026-01-14T07:30:42.311",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785498,1768375842322,"fUST",-261.62124068,0.00010579,2,"2026-01-14T07:30:42.322",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785499,1768375842335,"fUST",-548.0,0.00010579,2,"2026-01-14T07:30:42.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785501,1768375842345,"fUST",-500.0,0.00010579,2,"2026-01-14T07:30:42.345",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785503,1768375842354,"fUST",-2264.10087164,0.00010586,2,"2026-01-14T07:30:42.354",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785506,1768375842364,"fUST",-203.48424183,0.00010634,2,"2026-01-14T07:30:42.364",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785508,1768375842373,"fUST",-303.61,0.00010639,2,"2026-01-14T07:30:42.373",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785510,1768375842382,"fUST",-303.61,0.00010639,2,"2026-01-14T07:30:42.382",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785511,1768375842392,"fUST",-303.61,0.00010639,2,"2026-01-14T07:30:42.392",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785514,1768375842402,"fUST",-303.61,0.00010639,2,"2026-01-14T07:30:42.402",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785516,1768375842412,"fUST",-303.61,0.00010639,2,"2026-01-14T07:30:42.412",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785517,1768375842423,"fUST",-303.61,0.00010639,2,"2026-01-14T07:30:42.423",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785519,1768375842435,"fUST",-303.61,0.00010639,2,"2026-01-14T07:30:42.435",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785522,1768375842444,"fUST",-173.48,0.00010639,2,"2026-01-14T07:30:42.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785524,1768375842453,"fUST",-2347.87260389,0.00010641,2,"2026-01-14T07:30:42.453",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785527,1768375842463,"fUST",-171.73,0.00010646,2,"2026-01-14T07:30:42.463",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785529,1768375842473,"fUST",-2916.3971575,0.00010659,2,"2026-01-14T07:30:42.473",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785533,1768375842483,"fUST",-434.20694637,0.00010667,2,"2026-01-14T07:30:42.483",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785535,1768375842492,"fUST",-205.2748173,0.00010667,2,"2026-01-14T07:30:42.492",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785538,1768375842501,"fUST",-273.07322793,0.00010667,2,"2026-01-14T07:30:42.501",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785541,1768375842511,"fUST",-500.0,0.00010667,2,"2026-01-14T07:30:42.511",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785544,1768375842520,"fUST",-9445.38552344,0.0001069,2,"2026-01-14T07:30:42.520",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785546,1768375842530,"fUST",-500.0,0.00010695,2,"2026-01-14T07:30:42.530",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785548,1768375842539,"fUST",-2434.74389024,0.00010696,2,"2026-01-14T07:30:42.539",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785549,1768375842548,"fUST",-262.94,0.00010699,2,"2026-01-14T07:30:42.548",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785551,1768375842559,"fUST",-304.7006693,0.000107,2,"2026-01-14T07:30:42.559",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785554,1768375842569,"fUST",-601.8345168,0.000107,2,"2026-01-14T07:30:42.569",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785556,1768375842578,"fUST",-304.7006693,0.000107,2,"2026-01-14T07:30:42.578",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785558,1768375842589,"fUST",-386.5787481,0.000107,2,"2026-01-14T07:30:42.589",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785560,1768375842598,"fUST",-500.0,0.00010716,2,"2026-01-14T07:30:42.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785562,1768375842607,"fUST",-243.82980622,0.00010716,2,"2026-01-14T07:30:42.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785564,1768375842618,"fUST",-500.0,0.00010716,2,"2026-01-14T07:30:42.618",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785565,1768375842628,"fUST",-193.882904,0.00010716,2,"2026-01-14T07:30:42.628",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785567,1768375842637,"fUST",-618.64999889,0.00010716,2,"2026-01-14T07:30:42.637",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785569,1768375842646,"fUST",-500.0,0.00010716,2,"2026-01-14T07:30:42.646",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785571,1768375842655,"fUST",-208.93752748,0.00010716,2,"2026-01-14T07:30:42.655",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785573,1768375842664,"fUST",-153.07544209,0.00010716,2,"2026-01-14T07:30:42.664",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785575,1768375842674,"fUST",-500.0,0.00010716,2,"2026-01-14T07:30:42.674",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785577,1768375842684,"fUST",-959.0,0.00010716,2,"2026-01-14T07:30:42.684",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785579,1768375842694,"fUST",-500.0,0.00010716,2,"2026-01-14T07:30:42.694",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785582,1768375842704,"fUST",-500.0,0.00010716,2,"2026-01-14T07:30:42.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785584,1768375842713,"fUST",-500.0,0.00010716,2,"2026-01-14T07:30:42.713",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785596,1768375842810,"fUST",-548.0,0.00010716,2,"2026-01-14T07:30:42.810",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785598,1768375842831,"fUST",-500.0,0.00010716,2,"2026-01-14T07:30:42.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785600,1768375842840,"fUST",-558.945426,0.00010716,2,"2026-01-14T07:30:42.840",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785602,1768375842850,"fUST",-558.945426,0.00010716,2,"2026-01-14T07:30:42.850",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785604,1768375842859,"fUST",-558.945426,0.00010716,2,"2026-01-14T07:30:42.859",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785606,1768375842868,"fUST",-558.945426,0.00010716,2,"2026-01-14T07:30:42.868",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785608,1768375842877,"fUST",-2058.88302625,0.00010722,2,"2026-01-14T07:30:42.877",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785610,1768375842887,"fUST",-2916.3971575,0.00010732,2,"2026-01-14T07:30:42.887",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785612,1768375842896,"fUST",-2524.82941417,0.00010751,2,"2026-01-14T07:30:42.896",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785614,1768375842905,"fUST",-51789.38974021,0.00010773,2,"2026-01-14T07:30:42.905",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785616,1768375842914,"fUST",-151.0,0.00010773,2,"2026-01-14T07:30:42.914",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785618,1768375842923,"fUST",-153.708068,0.00010773,2,"2026-01-14T07:30:42.923",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785620,1768375842932,"fUST",-558.945426,0.00010773,2,"2026-01-14T07:30:42.932",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785622,1768375842941,"fUST",-558.945426,0.00010773,2,"2026-01-14T07:30:42.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785624,1768375842950,"fUST",-558.945426,0.00010773,2,"2026-01-14T07:30:42.950",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785626,1768375842959,"fUST",-558.945436,0.00010773,2,"2026-01-14T07:30:42.959",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785628,1768375842968,"fUST",-1001.001001,0.00010798,2,"2026-01-14T07:30:42.968",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785630,1768375842977,"fUST",-304.7006693,0.000108,2,"2026-01-14T07:30:42.977",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785633,1768375842987,"fUST",-601.8345168,0.000108,2,"2026-01-14T07:30:42.987",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785635,1768375842996,"fUST",-304.7006693,0.000108,2,"2026-01-14T07:30:42.996",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785637,1768375843005,"fUST",-376.8200359,0.000108,2,"2026-01-14T07:30:43.005",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785638,1768375843014,"fUST",-304.7006693,0.000108,2,"2026-01-14T07:30:43.014",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785640,1768375843024,"fUST",-304.7006693,0.000108,2,"2026-01-14T07:30:43.024",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785642,1768375843033,"fUST",-313.1231021,0.000108,2,"2026-01-14T07:30:43.033",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785645,1768375843042,"fUST",-153.27960824,0.00010804,2,"2026-01-14T07:30:43.042",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785646,1768375843052,"fUST",-179.83086986,0.00010804,2,"2026-01-14T07:30:43.052",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785649,1768375843062,"fUST",-203.89728438,0.00010804,2,"2026-01-14T07:30:43.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785650,1768375843070,"fUST",-500.0,0.00010804,2,"2026-01-14T07:30:43.070",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785652,1768375843079,"fUST",-2618.2481025,0.00010806,2,"2026-01-14T07:30:43.079",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785654,1768375843088,"fUST",-800.0,0.00010814,2,"2026-01-14T07:30:43.088",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785656,1768375843098,"fUST",-500.0,0.00010818,2,"2026-01-14T07:30:43.098",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785658,1768375843107,"fUST",-626.48466171,0.00010843,2,"2026-01-14T07:30:43.107",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785660,1768375843117,"fUST",-500.0,0.00010853,2,"2026-01-14T07:30:43.117",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785662,1768375843126,"fUST",-500.0,0.00010853,2,"2026-01-14T07:30:43.126",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785664,1768375843136,"fUST",-500.0,0.00010853,2,"2026-01-14T07:30:43.136",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785666,1768375843145,"fUST",-612.39275147,0.00010853,2,"2026-01-14T07:30:43.145",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785668,1768375843155,"fUST",-959.0,0.00010853,2,"2026-01-14T07:30:43.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785670,1768375843164,"fUST",-500.0,0.00010853,2,"2026-01-14T07:30:43.164",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785672,1768375843173,"fUST",-315.80108301,0.00010853,2,"2026-01-14T07:30:43.173",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785674,1768375843183,"fUST",-548.0,0.00010853,2,"2026-01-14T07:30:43.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785676,1768375843192,"fUST",-479.19406929,0.00010853,2,"2026-01-14T07:30:43.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785678,1768375843201,"fUST",-2715.12328229,0.00010861,2,"2026-01-14T07:30:43.201",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785680,1768375843210,"fUST",-198.45143648,0.00010872,2,"2026-01-14T07:30:43.210",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785682,1768375843219,"fUST",-173.51533829,0.00010876,2,"2026-01-14T07:30:43.219",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785684,1768375843229,"fUST",-159.01062501,0.00010892,2,"2026-01-14T07:30:43.229",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785686,1768375843238,"fUST",-193.0411792,0.000109,2,"2026-01-14T07:30:43.238",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785688,1768375843248,"fUST",-304.7006693,0.000109,2,"2026-01-14T07:30:43.248",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785690,1768375843261,"fUST",-455.297749,0.000109,2,"2026-01-14T07:30:43.261",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785692,1768375843270,"fUST",-763.0392162,0.000109,2,"2026-01-14T07:30:43.270",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785694,1768375843279,"fUST",-304.7006693,0.000109,2,"2026-01-14T07:30:43.279",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785696,1768375843289,"fUST",-191.8411722,0.000109,2,"2026-01-14T07:30:43.289",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785698,1768375843298,"fUST",-189.4417879,0.000109,2,"2026-01-14T07:30:43.298",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785700,1768375843307,"fUST",-155.7204807,0.000109,2,"2026-01-14T07:30:43.307",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785702,1768375843316,"fUST",-637.7358912,0.000109,2,"2026-01-14T07:30:43.316",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785704,1768375843326,"fUST",-304.7006693,0.000109,2,"2026-01-14T07:30:43.326",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785705,1768375843335,"fUST",-601.8345168,0.000109,2,"2026-01-14T07:30:43.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785707,1768375843344,"fUST",-800.0,0.00010901,2,"2026-01-14T07:30:43.344",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785709,1768375843354,"fUST",-800.0,0.00010905,2,"2026-01-14T07:30:43.354",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785711,1768375843363,"fUST",-2312.83697232,0.00010914,2,"2026-01-14T07:30:43.363",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785713,1768375843373,"fUST",-2815.58284374,0.00010916,2,"2026-01-14T07:30:43.373",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785715,1768375843382,"fUST",-31110.0,0.00010919,2,"2026-01-14T07:30:43.382",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785717,1768375843391,"fUST",-323.39571937,0.00010919,2,"2026-01-14T07:30:43.391",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785719,1768375843402,"fUST",-171.75936964,0.0001092,2,"2026-01-14T07:30:43.402",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785721,1768375843412,"fUST",-478.75725327,0.00010921,2,"2026-01-14T07:30:43.412",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785723,1768375843420,"fUST",-151.66015301,0.00010921,2,"2026-01-14T07:30:43.420",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785725,1768375843430,"fUST",-800.0,0.00010939,2,"2026-01-14T07:30:43.430",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785727,1768375843439,"fUST",-251.8063765,0.00010941,2,"2026-01-14T07:30:43.439",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785729,1768375843448,"fUST",-150.64938563,0.00010941,2,"2026-01-14T07:30:43.448",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785731,1768375843458,"fUST",-500.0,0.00010941,2,"2026-01-14T07:30:43.458",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785733,1768375843466,"fUST",-999.0,0.00010959,2,"2026-01-14T07:30:43.466",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785735,1768375843476,"fUST",-7232.1006344,0.00010959,2,"2026-01-14T07:30:43.476",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785737,1768375843485,"fUST",-179.2720331,0.00010959,2,"2026-01-14T07:30:43.485",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785739,1768375843495,"fUST",-151.0,0.00010959,2,"2026-01-14T07:30:43.495",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785741,1768375843505,"fUST",-1500.0,0.00010959,2,"2026-01-14T07:30:43.505",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785743,1768375843514,"fUST",-800.0,0.00010964,2,"2026-01-14T07:30:43.514",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785745,1768375843523,"fUST",-250.0,0.00010966,2,"2026-01-14T07:30:43.523",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785747,1768375843532,"fUST",-800.0,0.00010966,2,"2026-01-14T07:30:43.532",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785749,1768375843541,"fUST",-2919.75940895,0.00010971,2,"2026-01-14T07:30:43.541",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785751,1768375843550,"fUST",-173.65404874,0.0001099,2,"2026-01-14T07:30:43.550",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785753,1768375843560,"fUST",-500.0,0.0001099,2,"2026-01-14T07:30:43.560",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785755,1768375843569,"fUST",-500.0,0.0001099,2,"2026-01-14T07:30:43.569",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785757,1768375843579,"fUST",-500.0,0.0001099,2,"2026-01-14T07:30:43.579",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785759,1768375843588,"fUST",-959.0,0.0001099,2,"2026-01-14T07:30:43.588",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785761,1768375843597,"fUST",-500.0,0.0001099,2,"2026-01-14T07:30:43.597",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785762,1768375843607,"fUST",-548.0,0.0001099,2,"2026-01-14T07:30:43.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785764,1768375843616,"fUST",-7716.3482948,0.00010999,2,"2026-01-14T07:30:43.616",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785767,1768375843626,"fUST",-261199.97113978,0.00011,2,"2026-01-14T07:30:43.626",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785770,1768375843646,"fUST",-9121.0578579,0.00011,2,"2026-01-14T07:30:43.646",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785772,1768375843657,"fUST",-13071.54424423,0.00011,2,"2026-01-14T07:30:43.657",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785774,1768375843673,"fUST",-51351.53734851,0.00011,2,"2026-01-14T07:30:43.673",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785776,1768375843682,"fUST",-451.13,0.00011,2,"2026-01-14T07:30:43.682",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785778,1768375843692,"fUST",-151.0,0.00011,2,"2026-01-14T07:30:43.692",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785780,1768375843701,"fUST",-151.0,0.00011,2,"2026-01-14T07:30:43.701",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785782,1768375843710,"fUST",-830.40155894,0.00011009,2,"2026-01-14T07:30:43.710",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785784,1768375843719,"fUST",-800.0,0.00011009,2,"2026-01-14T07:30:43.719",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785786,1768375843728,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.728",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785787,1768375843737,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.737",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785789,1768375843746,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785791,1768375843755,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785793,1768375843765,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.765",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785795,1768375843774,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.774",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785797,1768375843783,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.783",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785799,1768375843793,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.793",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785801,1768375843802,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785803,1768375843812,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.812",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785805,1768375843821,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.821",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785807,1768375843831,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785809,1768375843840,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.840",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785811,1768375843849,"fUST",-500.0,0.00011009,2,"2026-01-14T07:30:43.849",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785813,1768375843859,"fUST",-800.0,0.00011019,2,"2026-01-14T07:30:43.859",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785815,1768375843870,"fUST",-3027.79050709,0.00011026,2,"2026-01-14T07:30:43.870",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785817,1768375843880,"fUST",-800.0,0.0001104,2,"2026-01-14T07:30:43.880",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785819,1768375843890,"fUST",-2916.3971575,0.00011041,2,"2026-01-14T07:30:43.890",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785821,1768375843899,"fUST",-800.0,0.00011046,2,"2026-01-14T07:30:43.899",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785823,1768375843909,"fUST",-800.0,0.00011063,2,"2026-01-14T07:30:43.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785825,1768375843919,"fUST",-500.0,0.00011078,2,"2026-01-14T07:30:43.919",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785827,1768375843929,"fUST",-359.99969985,0.00011078,2,"2026-01-14T07:30:43.929",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785829,1768375843938,"fUST",-3139.81875585,0.00011081,2,"2026-01-14T07:30:43.938",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785831,1768375843947,"fUST",-500.0,0.00011092,2,"2026-01-14T07:30:43.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785833,1768375843957,"fUST",-500.0,0.00011127,2,"2026-01-14T07:30:43.957",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785835,1768375843966,"fUST",-500.0,0.00011127,2,"2026-01-14T07:30:43.966",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785837,1768375843976,"fUST",-500.0,0.00011127,2,"2026-01-14T07:30:43.976",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785839,1768375843985,"fUST",-959.0,0.00011127,2,"2026-01-14T07:30:43.985",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785841,1768375843995,"fUST",-500.0,0.00011127,2,"2026-01-14T07:30:43.995",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785843,1768375844004,"fUST",-548.0,0.00011127,2,"2026-01-14T07:30:44.004",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785845,1768375844013,"fUST",-3255.99204981,0.00011136,2,"2026-01-14T07:30:44.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785847,1768375844022,"fUST",-629.0,0.00011159,2,"2026-01-14T07:30:44.022",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785849,1768375844032,"fUST",-1367.0,0.00011159,2,"2026-01-14T07:30:44.032",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785851,1768375844041,"fUST",-430.0,0.00011159,2,"2026-01-14T07:30:44.041",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785853,1768375844050,"fUST",-417.0,0.00011159,2,"2026-01-14T07:30:44.050",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785855,1768375844060,"fUST",-772.303,0.00011159,2,"2026-01-14T07:30:44.060",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785857,1768375844069,"fUST",-197.967,0.00011159,2,"2026-01-14T07:30:44.069",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785859,1768375844079,"fUST",-3304.1969541,0.00011191,2,"2026-01-14T07:30:44.079",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785860,1768375844088,"fUST",-2833.2344139,0.00011201,2,"2026-01-14T07:30:44.088",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785862,1768375844097,"fUST",-500.0,0.00011215,2,"2026-01-14T07:30:44.097",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785864,1768375844106,"fUST",-214.68548572,0.00011244,2,"2026-01-14T07:30:44.106",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785866,1768375844115,"fUST",-153.0,0.00011244,2,"2026-01-14T07:30:44.115",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785868,1768375844124,"fUST",-153.0,0.00011244,2,"2026-01-14T07:30:44.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785870,1768375844133,"fUST",-153.0,0.00011244,2,"2026-01-14T07:30:44.133",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785872,1768375844142,"fUST",-297.555258,0.00011244,2,"2026-01-14T07:30:44.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785874,1768375844151,"fUST",-161.75181872,0.00011244,2,"2026-01-14T07:30:44.151",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785876,1768375844160,"fUST",-164.0,0.00011244,2,"2026-01-14T07:30:44.160",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785878,1768375844170,"fUST",-205.22396769,0.00011244,2,"2026-01-14T07:30:44.170",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785880,1768375844179,"fUST",-2856.6228905,0.00011254,2,"2026-01-14T07:30:44.179",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785882,1768375844189,"fUST",-175.48644191,0.00011264,2,"2026-01-14T07:30:44.189",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785884,1768375844197,"fUST",-603.10014775,0.00011264,2,"2026-01-14T07:30:44.197",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785886,1768375844207,"fUST",-500.0,0.00011264,2,"2026-01-14T07:30:44.207",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785888,1768375844217,"fUST",-959.0,0.00011264,2,"2026-01-14T07:30:44.217",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785890,1768375844226,"fUST",-580.25340699,0.00011264,2,"2026-01-14T07:30:44.226",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785892,1768375844235,"fUST",-548.0,0.00011264,2,"2026-01-14T07:30:44.235",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785894,1768375844244,"fUST",-540.90054673,0.00011293,2,"2026-01-14T07:30:44.244",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785896,1768375844257,"fUST",-420.0,0.00011293,2,"2026-01-14T07:30:44.257",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785898,1768375844266,"fUST",-420.0,0.00011293,2,"2026-01-14T07:30:44.266",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785900,1768375844275,"fUST",-420.0,0.00011293,2,"2026-01-14T07:30:44.275",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785902,1768375844285,"fUST",-420.0,0.00011293,2,"2026-01-14T07:30:44.285",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785904,1768375844294,"fUST",-1649.1500613,0.00011294,10,"2026-01-14T07:30:44.294",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785906,1768375844303,"fUST",-166.0,0.00011294,2,"2026-01-14T07:30:44.303",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785908,1768375844312,"fUST",-166.0,0.00011294,2,"2026-01-14T07:30:44.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785910,1768375844322,"fUST",-379.59780317,0.00011294,2,"2026-01-14T07:30:44.322",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785912,1768375844332,"fUST",-166.0,0.00011294,2,"2026-01-14T07:30:44.332",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785913,1768375844341,"fUST",-164.0,0.00011294,2,"2026-01-14T07:30:44.341",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785915,1768375844351,"fUST",-164.0,0.00011294,2,"2026-01-14T07:30:44.351",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785917,1768375844360,"fUST",-153.0,0.00011294,2,"2026-01-14T07:30:44.360",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785919,1768375844369,"fUST",-153.0,0.00011294,2,"2026-01-14T07:30:44.369",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785921,1768375844378,"fUST",-151.76020453,0.00011294,2,"2026-01-14T07:30:44.378",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785923,1768375844388,"fUST",-153.0,0.00011294,2,"2026-01-14T07:30:44.388",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785925,1768375844396,"fUST",-183.96779795,0.00011294,2,"2026-01-14T07:30:44.396",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785927,1768375844405,"fUST",-1680.0,0.00011296,2,"2026-01-14T07:30:44.405",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785929,1768375844414,"fUST",-778.0,0.000113,2,"2026-01-14T07:30:44.414",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785931,1768375844423,"fUST",-2116.26006047,0.000113,2,"2026-01-14T07:30:44.423",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785933,1768375844433,"fUST",-2501.830038,0.000113,2,"2026-01-14T07:30:44.433",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785935,1768375844443,"fUST",-150.294,0.00011326,2,"2026-01-14T07:30:44.443",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785937,1768375844452,"fUST",-150.307,0.00011326,2,"2026-01-14T07:30:44.452",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785939,1768375844461,"fUST",-160.95406782,0.00011352,2,"2026-01-14T07:30:44.461",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785941,1768375844470,"fUST",-500.0,0.00011366,2,"2026-01-14T07:30:44.470",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785943,1768375844481,"fUST",-14150.53090947,0.00011375,2,"2026-01-14T07:30:44.481",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785945,1768375844491,"fUST",-2317.109994,0.00011375,2,"2026-01-14T07:30:44.491",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785947,1768375844500,"fUST",-2916.3971575,0.00011379,2,"2026-01-14T07:30:44.500",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785949,1768375844509,"fUST",-500.0,0.00011401,2,"2026-01-14T07:30:44.509",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785951,1768375844520,"fUST",-959.0,0.00011401,2,"2026-01-14T07:30:44.520",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785953,1768375844530,"fUST",-548.0,0.00011401,2,"2026-01-14T07:30:44.530",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785955,1768375844539,"fUST",-155.83058135,0.00011411,2,"2026-01-14T07:30:44.539",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785957,1768375844549,"fUST",-2398.4119403,0.00011462,2,"2026-01-14T07:30:44.549",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785959,1768375844558,"fUST",-560.296398,0.00011462,2,"2026-01-14T07:30:44.558",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785961,1768375844567,"fUST",-69329.499048,0.00011462,2,"2026-01-14T07:30:44.567",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785963,1768375844577,"fUST",-6215.488228,0.00011466,2,"2026-01-14T07:30:44.577",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785965,1768375844586,"fUST",-32261.07,0.00011467,2,"2026-01-14T07:30:44.586",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785967,1768375844595,"fUST",-335.36136099,0.00011467,2,"2026-01-14T07:30:44.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785969,1768375844604,"fUST",-496.47127164,0.00011469,2,"2026-01-14T07:30:44.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785971,1768375844614,"fUST",-149714.36629,0.00011473,2,"2026-01-14T07:30:44.614",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785973,1768375844623,"fUST",-151.0,0.00011475,2,"2026-01-14T07:30:44.623",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785975,1768375844633,"fUST",-500.0,0.00011538,2,"2026-01-14T07:30:44.633",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785977,1768375844644,"fUST",-959.0,0.00011538,2,"2026-01-14T07:30:44.644",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785979,1768375844654,"fUST",-548.0,0.00011538,2,"2026-01-14T07:30:44.654",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785981,1768375844663,"fUST",-652.27923705,0.00011553,2,"2026-01-14T07:30:44.663",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785983,1768375844672,"fUST",-500.0,0.0001159,2,"2026-01-14T07:30:44.672",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785985,1768375844681,"fUST",-349.70961451,0.00011594,2,"2026-01-14T07:30:44.681",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785987,1768375844690,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.690",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785989,1768375844699,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.699",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785991,1768375844709,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.709",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785993,1768375844718,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.718",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785995,1768375844727,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.727",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785997,1768375844736,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.736",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401785999,1768375844745,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.745",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786001,1768375844755,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786003,1768375844764,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.764",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786005,1768375844773,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.773",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786006,1768375844782,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.782",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786008,1768375844791,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.791",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786010,1768375844800,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786012,1768375844809,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786014,1768375844818,"fUST",-300.0,0.00011635,2,"2026-01-14T07:30:44.818",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786016,1768375844827,"fUST",-600.0,0.00011635,2,"2026-01-14T07:30:44.827",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786018,1768375844836,"fUST",-6359.50365584,0.00011635,2,"2026-01-14T07:30:44.836",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786020,1768375844845,"fUST",-500.0,0.0001164,2,"2026-01-14T07:30:44.845",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786022,1768375844855,"fUST",-500.0,0.00011675,2,"2026-01-14T07:30:44.855",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786024,1768375844865,"fUST",-959.0,0.00011675,2,"2026-01-14T07:30:44.865",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786026,1768375844875,"fUST",-548.0,0.00011675,2,"2026-01-14T07:30:44.875",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786028,1768375844885,"fUST",-281.0,0.000118,2,"2026-01-14T07:30:44.885",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786030,1768375844894,"fUST",-410.85131619,0.00011812,2,"2026-01-14T07:30:44.894",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786032,1768375844903,"fUST",-959.0,0.00011812,2,"2026-01-14T07:30:44.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786034,1768375844912,"fUST",-548.0,0.00011812,2,"2026-01-14T07:30:44.912",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786036,1768375844921,"fUST",-6368.40265384,0.00011828,2,"2026-01-14T07:30:44.921",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786038,1768375844931,"fUST",-170.07172297,0.000119,2,"2026-01-14T07:30:44.931",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786040,1768375844940,"fUST",-500.0,0.00011914,2,"2026-01-14T07:30:44.940",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786042,1768375844949,"fUST",-959.0,0.00011949,2,"2026-01-14T07:30:44.949",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786044,1768375844959,"fUST",-548.0,0.00011949,2,"2026-01-14T07:30:44.959",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786046,1768375844969,"fUST",-163.586395,0.00011958,2,"2026-01-14T07:30:44.969",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786048,1768375844978,"fUST",-42029.9623002,0.00011972,2,"2026-01-14T07:30:44.978",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786050,1768375844988,"fUST",-36019.45700168,0.00012,2,"2026-01-14T07:30:44.988",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786052,1768375844997,"fUST",-336.42854335,0.00012,2,"2026-01-14T07:30:44.997",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786054,1768375845006,"fUST",-551.1733503,0.00012,2,"2026-01-14T07:30:45.006",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786056,1768375845016,"fUST",-2487.15318209,0.0001201,2,"2026-01-14T07:30:45.016",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786058,1768375845025,"fUST",-11910.69041025,0.00012015,2,"2026-01-14T07:30:45.025",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786060,1768375845035,"fUST",-347.76973134,0.00012015,2,"2026-01-14T07:30:45.035",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786062,1768375845044,"fUST",-1601.867491,0.00012017,2,"2026-01-14T07:30:45.044",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786064,1768375845053,"fUST",-7036.888761,0.00012017,2,"2026-01-14T07:30:45.053",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786066,1768375845062,"fUST",-514.84070869,0.00012017,2,"2026-01-14T07:30:45.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786068,1768375845071,"fUST",-11553.923078,0.00012022,2,"2026-01-14T07:30:45.071",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786070,1768375845080,"fUST",-2946.62990631,0.00012022,2,"2026-01-14T07:30:45.080",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786072,1768375845089,"fUST",-983.42818593,0.00012023,2,"2026-01-14T07:30:45.089",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786074,1768375845099,"fUST",-3681.396827,0.00012077,2,"2026-01-14T07:30:45.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786076,1768375845108,"fUST",-622.77488969,0.00012081,2,"2026-01-14T07:30:45.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786078,1768375845117,"fUST",-2285.907246,0.00012086,2,"2026-01-14T07:30:45.117",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786080,1768375845126,"fUST",-959.0,0.00012086,2,"2026-01-14T07:30:45.126",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786082,1768375845136,"fUST",-548.0,0.00012086,2,"2026-01-14T07:30:45.136",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786084,1768375845146,"fUST",-262.94,0.00012132,2,"2026-01-14T07:30:45.146",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786086,1768375845155,"fUST",-500.0,0.00012188,2,"2026-01-14T07:30:45.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786088,1768375845164,"fUST",-1558.449236,0.00012206,2,"2026-01-14T07:30:45.164",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786100,1768375845269,"fUST",-4274.205092,0.00012206,2,"2026-01-14T07:30:45.269",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786102,1768375845278,"fUST",-474.032522,0.00012223,2,"2026-01-14T07:30:45.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786104,1768375845287,"fUST",-959.0,0.00012223,2,"2026-01-14T07:30:45.287",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786106,1768375845298,"fUST",-548.0,0.00012223,2,"2026-01-14T07:30:45.298",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786108,1768375845306,"fUST",-794.42483846,0.00012245,2,"2026-01-14T07:30:45.306",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786110,1768375845316,"fUST",-2609.1169482,0.00012298,2,"2026-01-14T07:30:45.316",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786112,1768375845326,"fUST",-1789.456661,0.00012311,2,"2026-01-14T07:30:45.326",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786114,1768375845335,"fUST",-27100.58585,0.00012311,2,"2026-01-14T07:30:45.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786116,1768375845344,"fUST",-5370.64,0.00012329,2,"2026-01-14T07:30:45.344",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786118,1768375845353,"fUST",-4475.53,0.00012329,2,"2026-01-14T07:30:45.353",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786120,1768375845362,"fUST",-3859.78,0.00012329,2,"2026-01-14T07:30:45.362",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786122,1768375845372,"fUST",-3216.48,0.00012329,2,"2026-01-14T07:30:45.372",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786124,1768375845381,"fUST",-2680.4,0.00012329,2,"2026-01-14T07:30:45.381",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786126,1768375845390,"fUST",-2233.67,0.00012329,2,"2026-01-14T07:30:45.390",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786128,1768375845399,"fUST",-1861.39,0.00012329,2,"2026-01-14T07:30:45.399",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786130,1768375845408,"fUST",-1551.16,0.00012329,2,"2026-01-14T07:30:45.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786132,1768375845417,"fUST",-1292.63,0.00012329,2,"2026-01-14T07:30:45.417",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786134,1768375845426,"fUST",-1077.19,0.00012329,2,"2026-01-14T07:30:45.426",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786136,1768375845436,"fUST",-897.66,0.00012329,2,"2026-01-14T07:30:45.436",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786138,1768375845445,"fUST",-748.05,0.00012329,2,"2026-01-14T07:30:45.445",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786140,1768375845454,"fUST",-623.38,0.00012329,2,"2026-01-14T07:30:45.454",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786142,1768375845464,"fUST",-519.48,0.00012329,2,"2026-01-14T07:30:45.464",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786144,1768375845473,"fUST",-432.9,0.00012329,2,"2026-01-14T07:30:45.473",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786146,1768375845483,"fUST",-360.75,0.00012329,2,"2026-01-14T07:30:45.483",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786148,1768375845492,"fUST",-300.62,0.00012329,2,"2026-01-14T07:30:45.492",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786150,1768375845500,"fUST",-250.52,0.00012329,2,"2026-01-14T07:30:45.500",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786152,1768375845510,"fUST",-208.77,0.00012329,2,"2026-01-14T07:30:45.510",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786154,1768375845519,"fUST",-173.97,0.00012329,2,"2026-01-14T07:30:45.519",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786156,1768375845527,"fUST",-869.89,0.00012329,2,"2026-01-14T07:30:45.527",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786158,1768375845538,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.538",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786160,1768375845547,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.547",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786162,1768375845556,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.556",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786164,1768375845566,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.566",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786166,1768375845575,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.575",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786168,1768375845584,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.584",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786170,1768375845593,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.593",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786172,1768375845603,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.603",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786174,1768375845612,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.612",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786176,1768375845622,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.622",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786179,1768375845632,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.632",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786181,1768375845641,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.641",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786183,1768375845650,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.650",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786184,1768375845659,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.659",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786186,1768375845668,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.668",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786188,1768375845677,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.677",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786190,1768375845685,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.685",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786192,1768375845694,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.694",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786194,1768375845703,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.703",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786196,1768375845712,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.712",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786198,1768375845722,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.722",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786200,1768375845730,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.730",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786202,1768375845740,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.740",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786204,1768375845749,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.749",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786206,1768375845758,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.758",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786208,1768375845767,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.767",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786210,1768375845775,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.775",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786212,1768375845785,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.785",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786214,1768375845794,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.794",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786216,1768375845803,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.803",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786218,1768375845813,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.813",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786220,1768375845822,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786222,1768375845832,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.832",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786224,1768375845842,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.842",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786226,1768375845851,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786228,1768375845861,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.861",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786230,1768375845872,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.872",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786231,1768375845881,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.881",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786232,1768375845891,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786233,1768375845901,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786234,1768375845911,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.911",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786235,1768375845921,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.921",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786236,1768375845931,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.931",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786237,1768375845940,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.940",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786238,1768375845950,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.950",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786239,1768375845960,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.960",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786240,1768375845969,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.969",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786241,1768375845979,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.979",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786242,1768375845988,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.988",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786243,1768375845998,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:45.998",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786244,1768375846009,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T07:30:46.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786245,1768375846018,"fUST",-3528.994194,0.00012353,2,"2026-01-14T07:30:46.018",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786246,1768375846027,"fUST",-959.0,0.0001236,2,"2026-01-14T07:30:46.027",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786247,1768375846036,"fUST",-548.0,0.0001236,2,"2026-01-14T07:30:46.036",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786248,1768375846045,"fUST",-245.21476845,0.00012409,2,"2026-01-14T07:30:46.045",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786249,1768375846054,"fUST",-63790.106977,0.00012409,2,"2026-01-14T07:30:46.054",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786250,1768375846063,"fUST",-175.27957802,0.00012416,2,"2026-01-14T07:30:46.063",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786251,1768375846073,"fUST",-587.0,0.00012419,2,"2026-01-14T07:30:46.073",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786253,1768375846082,"fUST",-587.0,0.00012419,2,"2026-01-14T07:30:46.082",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786254,1768375846091,"fUST",-587.0,0.00012419,2,"2026-01-14T07:30:46.091",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786256,1768375846100,"fUST",-504.0,0.00012419,2,"2026-01-14T07:30:46.100",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786258,1768375846109,"fUST",-2351.0,0.00012426,2,"2026-01-14T07:30:46.109",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786260,1768375846118,"fUST",-500.0,0.00012462,2,"2026-01-14T07:30:46.118",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786262,1768375846127,"fUST",-399.51976252,0.00012484,2,"2026-01-14T07:30:46.127",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786264,1768375846136,"fUST",-959.0,0.00012497,2,"2026-01-14T07:30:46.136",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786266,1768375846145,"fUST",-548.0,0.00012497,2,"2026-01-14T07:30:46.145",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786268,1768375846155,"fUST",-3521.30514597,0.000125,2,"2026-01-14T07:30:46.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786270,1768375846164,"fUST",-2093.393552,0.000125,2,"2026-01-14T07:30:46.164",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786272,1768375846174,"fUST",-13557.65835514,0.000125,2,"2026-01-14T07:30:46.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786274,1768375846184,"fUST",-2579.17784983,0.00012558,2,"2026-01-14T07:30:46.184",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786276,1768375846193,"fUST",-239.82591767,0.00012563,2,"2026-01-14T07:30:46.193",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786278,1768375846202,"fUST",-533.88981491,0.00012565,2,"2026-01-14T07:30:46.202",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786280,1768375846211,"fUST",-1017.16536898,0.000126,2,"2026-01-14T07:30:46.211",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786282,1768375846220,"fUST",-160.34,0.00012625,2,"2026-01-14T07:30:46.220",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786284,1768375846229,"fUST",-959.0,0.00012634,2,"2026-01-14T07:30:46.229",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786286,1768375846238,"fUST",-548.0,0.00012634,2,"2026-01-14T07:30:46.238",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786288,1768375846249,"fUST",-491.12165105,0.00012639,7,"2026-01-14T07:30:46.249",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786290,1768375846263,"fUST",-500.0,0.00012736,2,"2026-01-14T07:30:46.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786291,1768375846272,"fUST",-959.0,0.00012771,2,"2026-01-14T07:30:46.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786293,1768375846281,"fUST",-548.0,0.00012771,2,"2026-01-14T07:30:46.281",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786295,1768375846290,"fUST",-235.0,0.00012784,2,"2026-01-14T07:30:46.290",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786297,1768375846299,"fUST",-3408.538253,0.00012788,2,"2026-01-14T07:30:46.299",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786299,1768375846308,"fUST",-720.0,0.00012799,2,"2026-01-14T07:30:46.308",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786301,1768375846317,"fUST",-865.22365068,0.00012839,2,"2026-01-14T07:30:46.317",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786303,1768375846333,"fUST",-6517.92197,0.0001284,2,"2026-01-14T07:30:46.333",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786305,1768375846342,"fUST",-2491.09955875,0.00012863,2,"2026-01-14T07:30:46.342",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786307,1768375846353,"fUST",-728.0,0.00012893,2,"2026-01-14T07:30:46.353",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786309,1768375846364,"fUST",-728.0,0.00012893,2,"2026-01-14T07:30:46.364",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786311,1768375846373,"fUST",-732.0,0.00012893,2,"2026-01-14T07:30:46.373",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786313,1768375846382,"fUST",-160.0,0.00012893,2,"2026-01-14T07:30:46.382",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786315,1768375846392,"fUST",-18780.42235649,0.000129,2,"2026-01-14T07:30:46.392",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786317,1768375846401,"fUST",-517.92266246,0.00012901,2,"2026-01-14T07:30:46.401",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786319,1768375846411,"fUST",-959.0,0.00012908,2,"2026-01-14T07:30:46.411",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786321,1768375846420,"fUST",-548.0,0.00012908,2,"2026-01-14T07:30:46.420",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786323,1768375846430,"fUST",-728.0,0.00012916,2,"2026-01-14T07:30:46.430",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786325,1768375846440,"fUST",-1581.938959,0.00012972,2,"2026-01-14T07:30:46.440",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786327,1768375846449,"fUST",-1042.429182,0.00012995,2,"2026-01-14T07:30:46.449",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786329,1768375846458,"fUST",-500.0,0.00012999,2,"2026-01-14T07:30:46.458",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786331,1768375846468,"fUST",-317.54411539,0.00013,2,"2026-01-14T07:30:46.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786333,1768375846478,"fUST",-500.0,0.00013,2,"2026-01-14T07:30:46.478",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786335,1768375846488,"fUST",-246.05048425,0.00013,3,"2026-01-14T07:30:46.488",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786337,1768375846497,"fUST",-800.0,0.00013,2,"2026-01-14T07:30:46.497",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786339,1768375846506,"fUST",-500.0,0.0001301,2,"2026-01-14T07:30:46.506",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786341,1768375846515,"fUST",-1500.0,0.0001301,2,"2026-01-14T07:30:46.515",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786343,1768375846524,"fUST",-5864.64262032,0.00013041,2,"2026-01-14T07:30:46.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786345,1768375846534,"fUST",-959.0,0.00013045,2,"2026-01-14T07:30:46.534",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786347,1768375846543,"fUST",-548.0,0.00013045,2,"2026-01-14T07:30:46.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786349,1768375846552,"fUST",-1397.43961957,0.00013046,2,"2026-01-14T07:30:46.552",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786351,1768375846562,"fUST",-965.462497,0.00013081,2,"2026-01-14T07:30:46.562",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786353,1768375846571,"fUST",-2674.60743027,0.00013106,2,"2026-01-14T07:30:46.571",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786355,1768375846580,"fUST",-553.64373807,0.00013113,2,"2026-01-14T07:30:46.580",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786357,1768375846590,"fUST",-262.94,0.00013138,2,"2026-01-14T07:30:46.590",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786359,1768375846599,"fUST",-28887.29127,0.00013181,2,"2026-01-14T07:30:46.599",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786361,1768375846608,"fUST",-959.0,0.00013182,2,"2026-01-14T07:30:46.608",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786363,1768375846618,"fUST",-548.0,0.00013182,2,"2026-01-14T07:30:46.618",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786365,1768375846627,"fUST",-500.0,0.000132,2,"2026-01-14T07:30:46.627",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786367,1768375846635,"fUST",-992.48,0.000132,2,"2026-01-14T07:30:46.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786369,1768375846644,"fUST",-184.3704767,0.00013213,2,"2026-01-14T07:30:46.644",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786371,1768375846654,"fUST",-491.12165105,0.00013256,8,"2026-01-14T07:30:46.654",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786373,1768375846664,"fUST",-728.0,0.00013263,2,"2026-01-14T07:30:46.664",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786375,1768375846673,"fUST",-167.63409657,0.00013273,2,"2026-01-14T07:30:46.673",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786377,1768375846682,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.682",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786379,1768375846691,"fUST",-547.00656757,0.00013273,2,"2026-01-14T07:30:46.691",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786381,1768375846701,"fUST",-500.18250774,0.00013273,2,"2026-01-14T07:30:46.701",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786383,1768375846711,"fUST",-500.49098579,0.00013273,2,"2026-01-14T07:30:46.711",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786385,1768375846721,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.721",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786387,1768375846730,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.730",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786389,1768375846740,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.740",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786391,1768375846751,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.751",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786393,1768375846760,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.760",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786395,1768375846769,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.769",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786397,1768375846779,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.779",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786399,1768375846788,"fUST",-501.85584568,0.00013273,2,"2026-01-14T07:30:46.788",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786401,1768375846797,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.797",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786403,1768375846806,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.806",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786405,1768375846815,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.815",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786407,1768375846824,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.824",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786409,1768375846835,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.835",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786411,1768375846845,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.845",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786413,1768375846854,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.854",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786415,1768375846863,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.863",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786416,1768375846872,"fUST",-502.6289906,0.00013273,2,"2026-01-14T07:30:46.872",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786418,1768375846882,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786420,1768375846891,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786422,1768375846900,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786424,1768375846909,"fUST",-500.21355158,0.00013273,2,"2026-01-14T07:30:46.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786426,1768375846918,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.918",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786428,1768375846927,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786430,1768375846937,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.937",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786432,1768375846946,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.946",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786434,1768375846956,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786436,1768375846964,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.964",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786438,1768375846974,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.974",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786440,1768375846983,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.983",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786442,1768375846992,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:46.992",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786444,1768375847002,"fUST",-500.28056306,0.00013273,2,"2026-01-14T07:30:47.002",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786446,1768375847011,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.011",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786448,1768375847020,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786450,1768375847029,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.029",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786452,1768375847038,"fUST",-195.77760179,0.00013273,2,"2026-01-14T07:30:47.038",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786454,1768375847048,"fUST",-501.03457385,0.00013273,2,"2026-01-14T07:30:47.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786456,1768375847058,"fUST",-500.25674362,0.00013273,2,"2026-01-14T07:30:47.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786458,1768375847067,"fUST",-185.624668,0.00013273,2,"2026-01-14T07:30:47.067",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786460,1768375847078,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.078",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786462,1768375847087,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.087",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786464,1768375847096,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.096",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786466,1768375847105,"fUST",-162.00337471,0.00013273,2,"2026-01-14T07:30:47.105",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786468,1768375847115,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.115",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786470,1768375847124,"fUST",-520.1094365,0.00013273,2,"2026-01-14T07:30:47.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786472,1768375847133,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.133",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786474,1768375847142,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786476,1768375847150,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.150",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786478,1768375847160,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.160",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786480,1768375847169,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.169",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786482,1768375847178,"fUST",-344.33604557,0.00013273,2,"2026-01-14T07:30:47.178",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786484,1768375847186,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.186",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786486,1768375847195,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.195",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786488,1768375847204,"fUST",-500.0,0.00013273,2,"2026-01-14T07:30:47.204",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786490,1768375847213,"fUST",-261.59054001,0.00013273,2,"2026-01-14T07:30:47.213",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786492,1768375847222,"fUST",-500.0,0.00013284,2,"2026-01-14T07:30:47.222",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786494,1768375847231,"fUST",-18780.42235644,0.00013304,2,"2026-01-14T07:30:47.231",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786496,1768375847241,"fUST",-728.0,0.00013306,2,"2026-01-14T07:30:47.241",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786498,1768375847251,"fUST",-959.0,0.00013319,2,"2026-01-14T07:30:47.251",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786500,1768375847262,"fUST",-548.0,0.00013319,2,"2026-01-14T07:30:47.262",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786502,1768375847271,"fUST",-980.0,0.00013456,2,"2026-01-14T07:30:47.271",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786504,1768375847280,"fUST",-551.17015784,0.00013456,2,"2026-01-14T07:30:47.280",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786506,1768375847289,"fUST",-42029.9623002,0.00013466,2,"2026-01-14T07:30:47.289",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786508,1768375847298,"fUST",-2071.69064985,0.00013557,2,"2026-01-14T07:30:47.298",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786510,1768375847307,"fUST",-500.0,0.00013558,2,"2026-01-14T07:30:47.307",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786512,1768375847317,"fUST",-728.0,0.0001356,2,"2026-01-14T07:30:47.317",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786514,1768375847327,"fUST",-728.0,0.00013583,2,"2026-01-14T07:30:47.327",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786516,1768375847335,"fUST",-3929.77903098,0.00013593,2,"2026-01-14T07:30:47.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786517,1768375847345,"fUST",-286.36,0.000136,2,"2026-01-14T07:30:47.345",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786519,1768375847354,"fUST",-5599.36903318,0.00013644,2,"2026-01-14T07:30:47.354",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786521,1768375847363,"fUST",-728.0,0.00013651,2,"2026-01-14T07:30:47.363",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786524,1768375847373,"fUST",-2773.56790519,0.00013654,2,"2026-01-14T07:30:47.373",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786525,1768375847382,"fUST",-293.0,0.00013657,2,"2026-01-14T07:30:47.382",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786528,1768375847391,"fUST",-823.0,0.00013657,2,"2026-01-14T07:30:47.391",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786530,1768375847400,"fUST",-823.0,0.00013657,2,"2026-01-14T07:30:47.400",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786531,1768375847410,"fUST",-574.12855637,0.00013661,2,"2026-01-14T07:30:47.410",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786534,1768375847419,"fUST",-2020.0,0.00013668,2,"2026-01-14T07:30:47.419",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786535,1768375847428,"fUST",-300.0,0.00013673,2,"2026-01-14T07:30:47.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786537,1768375847438,"fUST",-287.27602471,0.00013698,2,"2026-01-14T07:30:47.438",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786549,1768375847536,"fUST",-518.87817295,0.00013698,2,"2026-01-14T07:30:47.536",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786551,1768375847545,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.545",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786553,1768375847554,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.554",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786555,1768375847563,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.563",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786557,1768375847572,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.572",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786559,1768375847581,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.581",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786561,1768375847590,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.590",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786563,1768375847599,"fUST",-582.4382982,0.00013698,2,"2026-01-14T07:30:47.599",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786565,1768375847608,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.608",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786567,1768375847617,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.617",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786569,1768375847626,"fUST",-622.37610142,0.00013698,2,"2026-01-14T07:30:47.626",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786571,1768375847635,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786573,1768375847645,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.645",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786575,1768375847654,"fUST",-453.49252577,0.00013698,2,"2026-01-14T07:30:47.654",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786577,1768375847662,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.662",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786579,1768375847671,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.671",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786581,1768375847680,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.680",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786583,1768375847690,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.690",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786585,1768375847701,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.701",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786587,1768375847710,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.710",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786589,1768375847720,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.720",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786591,1768375847730,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.730",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786593,1768375847739,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.739",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786595,1768375847748,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.748",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786597,1768375847757,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.757",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786599,1768375847768,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.768",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786601,1768375847776,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.776",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786603,1768375847785,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.785",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786605,1768375847794,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.794",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786607,1768375847804,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.804",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786609,1768375847813,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.813",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786611,1768375847822,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786613,1768375847831,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786615,1768375847840,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.840",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786617,1768375847849,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.849",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786619,1768375847858,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.858",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786621,1768375847867,"fUST",-696.07,0.00013698,2,"2026-01-14T07:30:47.867",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786623,1768375847876,"fUST",-696.11872931,0.00013698,2,"2026-01-14T07:30:47.876",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786625,1768375847885,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.885",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786627,1768375847894,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.894",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786629,1768375847903,"fUST",-633.96263391,0.00013698,2,"2026-01-14T07:30:47.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786631,1768375847912,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.912",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786633,1768375847921,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.921",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786635,1768375847930,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:47.930",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786637,1768375847939,"fUST",-453.8287473,0.00013698,2,"2026-01-14T07:30:47.939",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786639,1768375847947,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:30:47.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786640,1768375847956,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:30:47.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786642,1768375847965,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:30:47.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786644,1768375847975,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:30:47.975",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786646,1768375847985,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:30:47.985",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786648,1768375847994,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:30:47.994",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786650,1768375848003,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:30:48.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786652,1768375848012,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T07:30:48.012",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786654,1768375848021,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.021",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786656,1768375848031,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.031",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786658,1768375848040,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.040",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786660,1768375848049,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.049",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786662,1768375848058,"fUST",-550.39437847,0.00013698,2,"2026-01-14T07:30:48.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786664,1768375848067,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.067",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786666,1768375848075,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.075",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786668,1768375848084,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.084",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786670,1768375848093,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.093",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786672,1768375848102,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.102",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786674,1768375848112,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.112",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786676,1768375848121,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.121",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786678,1768375848131,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.131",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786680,1768375848139,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.139",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786682,1768375848148,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.148",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786684,1768375848158,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.158",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786686,1768375848167,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.167",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786688,1768375848176,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.176",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786690,1768375848186,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.186",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786692,1768375848196,"fUST",-585.28946164,0.00013698,2,"2026-01-14T07:30:48.196",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786694,1768375848205,"fUST",-504.29229129,0.00013698,2,"2026-01-14T07:30:48.205",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786696,1768375848214,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.214",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786698,1768375848224,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.224",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786700,1768375848233,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.233",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786702,1768375848242,"fUST",-559.52204836,0.00013698,2,"2026-01-14T07:30:48.242",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786704,1768375848255,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.255",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786706,1768375848265,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.265",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786708,1768375848275,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.275",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786710,1768375848284,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.284",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786712,1768375848295,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.295",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786714,1768375848305,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.305",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786716,1768375848314,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.314",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786718,1768375848325,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.325",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786720,1768375848335,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786722,1768375848345,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.345",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786724,1768375848354,"fUST",-260.74557216,0.00013698,2,"2026-01-14T07:30:48.354",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786726,1768375848363,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.363",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786728,1768375848373,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.373",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786729,1768375848381,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.381",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786730,1768375848391,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.391",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786731,1768375848401,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.401",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786732,1768375848410,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.410",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786733,1768375848419,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.419",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786734,1768375848428,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786736,1768375848437,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.437",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786738,1768375848447,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.447",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786740,1768375848456,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.456",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786741,1768375848465,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.465",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786744,1768375848475,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786745,1768375848484,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.484",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786747,1768375848493,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786749,1768375848502,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.502",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786752,1768375848511,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.511",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786754,1768375848521,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.521",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786755,1768375848530,"fUST",-500.0,0.00013698,2,"2026-01-14T07:30:48.530",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786757,1768375848539,"fUST",-516.10527878,0.00013698,2,"2026-01-14T07:30:48.539",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786759,1768375848549,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.549",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786761,1768375848558,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.558",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786763,1768375848567,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.567",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786765,1768375848576,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.576",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786767,1768375848585,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.585",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786769,1768375848595,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786771,1768375848604,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786774,1768375848615,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786775,1768375848625,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.625",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786777,1768375848634,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.634",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786779,1768375848643,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.643",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786781,1768375848652,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.652",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786783,1768375848661,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.661",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786785,1768375848670,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.670",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786787,1768375848680,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.680",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786789,1768375848690,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.690",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786792,1768375848701,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.701",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786793,1768375848711,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.711",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786796,1768375848721,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.721",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786797,1768375848730,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.730",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786799,1768375848740,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.740",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786802,1768375848750,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.750",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786804,1768375848759,"fUST",-1422.61,0.00013698,2,"2026-01-14T07:30:48.759",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786805,1768375848769,"fUST",-1422.79429935,0.00013698,2,"2026-01-14T07:30:48.769",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786808,1768375848778,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:48.778",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786810,1768375848788,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:48.788",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786812,1768375848798,"fUST",-30033.5953161,0.00013699,2,"2026-01-14T07:30:48.798",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786814,1768375848809,"fUST",-1000.0,0.00013699,2,"2026-01-14T07:30:48.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786816,1768375848818,"fUST",-1321.2655534,0.00013699,2,"2026-01-14T07:30:48.818",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786818,1768375848827,"fUST",-1798.538388,0.00013699,2,"2026-01-14T07:30:48.827",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786820,1768375848836,"fUST",-165.615125,0.00013699,2,"2026-01-14T07:30:48.836",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786822,1768375848845,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.845",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786824,1768375848854,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.854",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786826,1768375848863,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.863",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786828,1768375848873,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.873",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786830,1768375848883,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.883",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786832,1768375848892,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.892",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786834,1768375848902,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.902",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786836,1768375848911,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.911",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786838,1768375848920,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.920",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786840,1768375848929,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.929",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786842,1768375848938,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.938",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786844,1768375848947,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786846,1768375848956,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786848,1768375848964,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.964",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786850,1768375848973,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.973",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786851,1768375848983,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.983",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786853,1768375848992,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:48.992",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786855,1768375849001,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:49.001",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786857,1768375849011,"fUST",-886.569727,0.00013699,2,"2026-01-14T07:30:49.011",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786859,1768375849020,"fUST",-886.569728,0.00013699,2,"2026-01-14T07:30:49.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786861,1768375849029,"fUST",-151.0,0.00013699,2,"2026-01-14T07:30:49.029",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786863,1768375849038,"fUST",-151.0,0.00013699,2,"2026-01-14T07:30:49.038",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786865,1768375849047,"fUST",-151.0,0.00013699,2,"2026-01-14T07:30:49.047",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786867,1768375849056,"fUST",-151.0,0.00013699,2,"2026-01-14T07:30:49.056",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786870,1768375849066,"fUST",-151.0,0.00013699,2,"2026-01-14T07:30:49.066",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786872,1768375849075,"fUST",-151.0,0.00013699,2,"2026-01-14T07:30:49.075",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786873,1768375849085,"fUST",-180.185459,0.00013699,2,"2026-01-14T07:30:49.085",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786875,1768375849094,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.094",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786878,1768375849103,"fUST",-489.04509742,0.00013699,2,"2026-01-14T07:30:49.103",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786879,1768375849112,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.112",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786881,1768375849121,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.121",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786883,1768375849130,"fUST",-252.90578758,0.00013699,2,"2026-01-14T07:30:49.130",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786885,1768375849139,"fUST",-500.49877769,0.00013699,2,"2026-01-14T07:30:49.139",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786887,1768375849148,"fUST",-301.86126485,0.00013699,2,"2026-01-14T07:30:49.148",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786889,1768375849157,"fUST",-500.74960068,0.00013699,2,"2026-01-14T07:30:49.157",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786891,1768375849167,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.167",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786893,1768375849176,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.176",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786895,1768375849185,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.185",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786897,1768375849194,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.194",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786899,1768375849203,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.203",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786901,1768375849212,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.212",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786903,1768375849222,"fUST",-500.30572678,0.00013699,2,"2026-01-14T07:30:49.222",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786905,1768375849231,"fUST",-504.50322617,0.00013699,2,"2026-01-14T07:30:49.231",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786907,1768375849240,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.240",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786909,1768375849249,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.249",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786911,1768375849262,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.262",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786913,1768375849271,"fUST",-193.02895498,0.00013699,2,"2026-01-14T07:30:49.271",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786915,1768375849280,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.280",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786917,1768375849289,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.289",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786919,1768375849299,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.299",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786921,1768375849307,"fUST",-501.82501982,0.00013699,2,"2026-01-14T07:30:49.307",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786923,1768375849316,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.316",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786925,1768375849329,"fUST",-501.43010395,0.00013699,2,"2026-01-14T07:30:49.329",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786927,1768375849338,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.338",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786929,1768375849347,"fUST",-500.35014826,0.00013699,2,"2026-01-14T07:30:49.347",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786931,1768375849356,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.356",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786933,1768375849366,"fUST",-500.28466628,0.00013699,2,"2026-01-14T07:30:49.366",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786935,1768375849376,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.376",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786937,1768375849386,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.386",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786939,1768375849396,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.396",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786941,1768375849406,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.406",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786943,1768375849415,"fUST",-500.63930151,0.00013699,2,"2026-01-14T07:30:49.415",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786945,1768375849424,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.424",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786947,1768375849434,"fUST",-500.83704784,0.00013699,2,"2026-01-14T07:30:49.434",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786949,1768375849443,"fUST",-413.79090585,0.00013699,2,"2026-01-14T07:30:49.443",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786951,1768375849452,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.452",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786953,1768375849461,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.461",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786955,1768375849470,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.470",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786957,1768375849480,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.480",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786959,1768375849489,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.489",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786961,1768375849499,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.499",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786963,1768375849509,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.509",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786965,1768375849518,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.518",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786977,1768375849615,"fUST",-500.70727162,0.00013699,2,"2026-01-14T07:30:49.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786979,1768375849625,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.625",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786981,1768375849635,"fUST",-519.22942888,0.00013699,2,"2026-01-14T07:30:49.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786983,1768375849644,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.644",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786985,1768375849654,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.654",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786987,1768375849663,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.663",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786989,1768375849672,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.672",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786991,1768375849682,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.682",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786993,1768375849691,"fUST",-500.32486546,0.00013699,2,"2026-01-14T07:30:49.691",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786995,1768375849700,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.700",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786997,1768375849709,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.709",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401786999,1768375849718,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.718",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787001,1768375849727,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.727",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787003,1768375849736,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.736",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787005,1768375849746,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787007,1768375849755,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787009,1768375849764,"fUST",-500.0,0.00013699,2,"2026-01-14T07:30:49.764",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787010,1768375849772,"fUST",-443.99780341,0.00013699,2,"2026-01-14T07:30:49.772",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787013,1768375849782,"fUST",-370.88979349,0.00013699,2,"2026-01-14T07:30:49.782",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787014,1768375849791,"fUST",-992.48,0.000137,2,"2026-01-14T07:30:49.791",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787017,1768375849800,"fUST",-806.83,0.00013735,2,"2026-01-14T07:30:49.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787019,1768375849809,"fUST",-10000.0,0.00013735,2,"2026-01-14T07:30:49.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787021,1768375849819,"fUST",-10000.0,0.00013735,2,"2026-01-14T07:30:49.819",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787023,1768375849829,"fUST",-3536.65,0.00013735,2,"2026-01-14T07:30:49.829",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787024,1768375849838,"fUST",-728.0,0.00013755,2,"2026-01-14T07:30:49.838",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787027,1768375849848,"fUST",-4404.56,0.00013763,2,"2026-01-14T07:30:49.848",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787029,1768375849857,"fUST",-6901.92,0.00013763,2,"2026-01-14T07:30:49.857",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787030,1768375849866,"fUST",-501.94185971,0.00013821,2,"2026-01-14T07:30:49.866",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787032,1768375849875,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:49.875",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787034,1768375849885,"fUST",-1002.96342992,0.00013821,2,"2026-01-14T07:30:49.885",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787036,1768375849894,"fUST",-488.99241758,0.00013821,2,"2026-01-14T07:30:49.894",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787039,1768375849903,"fUST",-271.86141758,0.00013821,2,"2026-01-14T07:30:49.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787040,1768375849914,"fUST",-386.78841051,0.00013821,2,"2026-01-14T07:30:49.914",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787043,1768375849923,"fUST",-1003.26850674,0.00013821,2,"2026-01-14T07:30:49.923",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787044,1768375849932,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:49.932",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787046,1768375849942,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:49.942",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787049,1768375849951,"fUST",-843.79483519,0.00013821,2,"2026-01-14T07:30:49.951",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787051,1768375849960,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:49.960",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787053,1768375849970,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:49.970",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787055,1768375849979,"fUST",-1003.99870158,0.00013821,2,"2026-01-14T07:30:49.979",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787057,1768375849988,"fUST",-500.0,0.00013821,2,"2026-01-14T07:30:49.988",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787059,1768375849998,"fUST",-503.76788333,0.00013821,2,"2026-01-14T07:30:49.998",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787061,1768375850007,"fUST",-284.00644743,0.00013821,2,"2026-01-14T07:30:50.007",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787063,1768375850016,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.016",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787065,1768375850026,"fUST",-1005.48440654,0.00013821,2,"2026-01-14T07:30:50.026",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787067,1768375850036,"fUST",-169.06993919,0.00013821,2,"2026-01-14T07:30:50.036",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787069,1768375850045,"fUST",-1002.68632401,0.00013821,2,"2026-01-14T07:30:50.045",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787071,1768375850054,"fUST",-500.0,0.00013821,2,"2026-01-14T07:30:50.054",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787073,1768375850063,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T07:30:50.063",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787075,1768375850073,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.073",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787077,1768375850082,"fUST",-440.24648614,0.00013821,2,"2026-01-14T07:30:50.082",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787079,1768375850091,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.091",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787081,1768375850099,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787083,1768375850109,"fUST",-502.07442824,0.00013821,2,"2026-01-14T07:30:50.109",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787085,1768375850119,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.119",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787087,1768375850128,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.128",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787089,1768375850137,"fUST",-446.5684735,0.00013821,2,"2026-01-14T07:30:50.137",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787091,1768375850146,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.146",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787093,1768375850155,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787095,1768375850165,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T07:30:50.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787097,1768375850174,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787099,1768375850183,"fUST",-424.36340331,0.00013821,2,"2026-01-14T07:30:50.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787101,1768375850192,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787103,1768375850201,"fUST",-604.03491902,0.00013821,2,"2026-01-14T07:30:50.201",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787105,1768375850210,"fUST",-1003.10006587,0.00013821,2,"2026-01-14T07:30:50.210",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787107,1768375850219,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.219",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787109,1768375850228,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787111,1768375850238,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T07:30:50.238",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787113,1768375850247,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.247",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787115,1768375850262,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:30:50.262",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787117,1768375850271,"fUST",-500.0,0.00013832,2,"2026-01-14T07:30:50.271",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787119,1768375850280,"fUST",-491.12165105,0.00013873,9,"2026-01-14T07:30:50.280",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787121,1768375850290,"fUST",-709.0,0.00013903,2,"2026-01-14T07:30:50.290",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787123,1768375850301,"fUST",-160.0,0.00013937,2,"2026-01-14T07:30:50.301",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787125,1768375850310,"fUST",-500.0,0.00014,2,"2026-01-14T07:30:50.310",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787127,1768375850320,"fUST",-160.07,0.00014,2,"2026-01-14T07:30:50.320",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787129,1768375850331,"fUST",-728.0,0.00014013,2,"2026-01-14T07:30:50.331",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787131,1768375850340,"fUST",-864.0,0.00014079,2,"2026-01-14T07:30:50.340",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787133,1768375850349,"fUST",-1596.48097101,0.00014089,2,"2026-01-14T07:30:50.349",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787135,1768375850359,"fUST",-319.86376572,0.00014106,2,"2026-01-14T07:30:50.359",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787138,1768375850368,"fUST",-500.0,0.00014106,2,"2026-01-14T07:30:50.368",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787140,1768375850378,"fUST",-14150.53090947,0.00014143,2,"2026-01-14T07:30:50.378",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787142,1768375850387,"fUST",-629.0,0.00014159,2,"2026-01-14T07:30:50.387",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787143,1768375850397,"fUST",-1367.0,0.00014159,2,"2026-01-14T07:30:50.397",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787146,1768375850407,"fUST",-417.0,0.00014159,2,"2026-01-14T07:30:50.407",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787147,1768375850416,"fUST",-417.0,0.00014159,2,"2026-01-14T07:30:50.416",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787150,1768375850426,"fUST",-715.0,0.00014159,2,"2026-01-14T07:30:50.426",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787152,1768375850435,"fUST",-178.0,0.00014159,2,"2026-01-14T07:30:50.435",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787153,1768375850444,"fUST",-992.48,0.000142,2,"2026-01-14T07:30:50.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787155,1768375850453,"fUST",-2876.18991768,0.00014202,2,"2026-01-14T07:30:50.453",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787157,1768375850462,"fUST",-595.37131296,0.00014209,2,"2026-01-14T07:30:50.462",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787159,1768375850471,"fUST",-4656.6426582,0.00014214,2,"2026-01-14T07:30:50.471",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787161,1768375850480,"fUST",-600.0,0.00014221,2,"2026-01-14T07:30:50.480",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787163,1768375850489,"fUST",-915.60828839,0.00014245,2,"2026-01-14T07:30:50.489",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787165,1768375850498,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.498",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787167,1768375850509,"fUST",-500.30863166,0.00014247,2,"2026-01-14T07:30:50.509",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787169,1768375850518,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.518",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787171,1768375850527,"fUST",-500.64657654,0.00014247,2,"2026-01-14T07:30:50.527",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787173,1768375850536,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.536",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787175,1768375850545,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.545",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787177,1768375850554,"fUST",-502.63816338,0.00014247,2,"2026-01-14T07:30:50.554",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787179,1768375850564,"fUST",-1086.73306672,0.00014247,2,"2026-01-14T07:30:50.564",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787182,1768375850574,"fUST",-502.71422282,0.00014247,2,"2026-01-14T07:30:50.574",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787184,1768375850584,"fUST",-185.95842189,0.00014247,2,"2026-01-14T07:30:50.584",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787185,1768375850592,"fUST",-503.87539742,0.00014247,2,"2026-01-14T07:30:50.592",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787188,1768375850602,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.602",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787189,1768375850611,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.611",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787191,1768375850620,"fUST",-500.65482097,0.00014247,2,"2026-01-14T07:30:50.620",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787194,1768375850630,"fUST",-501.55611853,0.00014247,2,"2026-01-14T07:30:50.630",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787195,1768375850639,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.639",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787198,1768375850648,"fUST",-502.30708943,0.00014247,2,"2026-01-14T07:30:50.648",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787200,1768375850657,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.657",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787202,1768375850666,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.666",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787203,1768375850675,"fUST",-419.62973898,0.00014247,2,"2026-01-14T07:30:50.675",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787205,1768375850684,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.684",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787208,1768375850693,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.693",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787210,1768375850702,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.702",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787212,1768375850712,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.712",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787214,1768375850721,"fUST",-878.44566146,0.00014247,2,"2026-01-14T07:30:50.721",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787216,1768375850730,"fUST",-343.96245491,0.00014247,2,"2026-01-14T07:30:50.730",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787218,1768375850739,"fUST",-504.58578591,0.00014247,2,"2026-01-14T07:30:50.739",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787220,1768375850748,"fUST",-587.16663197,0.00014247,2,"2026-01-14T07:30:50.748",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787222,1768375850757,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.757",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787224,1768375850766,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.766",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787226,1768375850776,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T07:30:50.776",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787228,1768375850787,"fUST",-1021.70348589,0.00014247,2,"2026-01-14T07:30:50.787",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787230,1768375850797,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.797",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787232,1768375850806,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.806",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787234,1768375850816,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.816",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787236,1768375850826,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.826",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787238,1768375850835,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.835",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787240,1768375850845,"fUST",-501.04290038,0.00014247,2,"2026-01-14T07:30:50.845",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787242,1768375850853,"fUST",-250.0,0.00014247,2,"2026-01-14T07:30:50.853",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787244,1768375850863,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.863",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787246,1768375850872,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.872",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787248,1768375850882,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787250,1768375850892,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.892",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787252,1768375850901,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787254,1768375850911,"fUST",-490.1818171,0.00014247,2,"2026-01-14T07:30:50.911",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787256,1768375850920,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:30:50.920",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787258,1768375850930,"fUST",-175.29,0.00014296,2,"2026-01-14T07:30:50.930",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787260,1768375850940,"fUST",-500.0,0.0001433,2,"2026-01-14T07:30:50.940",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787262,1768375850949,"fUST",-728.0,0.00014333,2,"2026-01-14T07:30:50.949",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787264,1768375850959,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:50.959",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787266,1768375850968,"fUST",-453.04414217,0.00014368,2,"2026-01-14T07:30:50.968",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787268,1768375850978,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:50.978",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787270,1768375850988,"fUST",-153.79187063,0.00014368,2,"2026-01-14T07:30:50.988",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787272,1768375850997,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:50.997",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787274,1768375851006,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:51.006",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787276,1768375851016,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:51.016",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787278,1768375851026,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:51.026",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787280,1768375851035,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:51.035",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787282,1768375851044,"fUST",-1000.0,0.00014368,2,"2026-01-14T07:30:51.044",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787284,1768375851054,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:51.054",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787286,1768375851063,"fUST",-408.27996144,0.00014368,2,"2026-01-14T07:30:51.063",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787288,1768375851073,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:51.073",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787290,1768375851082,"fUST",-1123.81068567,0.00014368,2,"2026-01-14T07:30:51.082",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787292,1768375851091,"fUST",-738.47106789,0.00014368,2,"2026-01-14T07:30:51.091",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787294,1768375851100,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:51.100",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787296,1768375851110,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:51.110",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787298,1768375851119,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:51.119",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787300,1768375851129,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:30:51.129",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787302,1768375851138,"fUST",-500.0,0.0001438,2,"2026-01-14T07:30:51.138",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787304,1768375851147,"fUST",-160.18656469,0.00014443,2,"2026-01-14T07:30:51.147",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787306,1768375851156,"fUST",-200.0,0.00014443,2,"2026-01-14T07:30:51.156",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787308,1768375851165,"fUST",-200.0,0.00014443,2,"2026-01-14T07:30:51.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787310,1768375851174,"fUST",-46825.74492753,0.00014444,2,"2026-01-14T07:30:51.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787312,1768375851183,"fUST",-175.29,0.00014448,2,"2026-01-14T07:30:51.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787314,1768375851192,"fUST",-491.12165105,0.00014489,11,"2026-01-14T07:30:51.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787316,1768375851201,"fUST",-5000.0,0.0001451,2,"2026-01-14T07:30:51.201",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787318,1768375851212,"fUST",-728.0,0.0001452,2,"2026-01-14T07:30:51.212",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787320,1768375851221,"fUST",-728.0,0.00014543,2,"2026-01-14T07:30:51.221",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787322,1768375851230,"fUST",-728.0,0.00014577,2,"2026-01-14T07:30:51.230",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787324,1768375851239,"fUST",-500.0,0.00014654,2,"2026-01-14T07:30:51.239",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787326,1768375851247,"fUST",-992.48,0.000147,2,"2026-01-14T07:30:51.247",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787328,1768375851260,"fUST",-2982.60894464,0.0001475,2,"2026-01-14T07:30:51.260",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787330,1768375851270,"fUST",-617.40005154,0.00014757,2,"2026-01-14T07:30:51.270",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787332,1768375851278,"fUST",-900.0,0.00014768,2,"2026-01-14T07:30:51.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787334,1768375851287,"fUST",-500.0,0.00014795,2,"2026-01-14T07:30:51.287",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787336,1768375851298,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T07:30:51.298",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787339,1768375851307,"fUST",-503.99882304,0.00014795,2,"2026-01-14T07:30:51.307",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787341,1768375851316,"fUST",-1044.67516775,0.00014795,2,"2026-01-14T07:30:51.316",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787343,1768375851326,"fUST",-1504.14429237,0.00014795,2,"2026-01-14T07:30:51.326",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787345,1768375851335,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787347,1768375851344,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.344",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787349,1768375851353,"fUST",-582.85856265,0.00014795,2,"2026-01-14T07:30:51.353",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787351,1768375851362,"fUST",-979.00156205,0.00014795,2,"2026-01-14T07:30:51.362",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787353,1768375851371,"fUST",-305.98884969,0.00014795,2,"2026-01-14T07:30:51.371",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787355,1768375851380,"fUST",-622.97821503,0.00014795,2,"2026-01-14T07:30:51.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787357,1768375851389,"fUST",-427.69304459,0.00014795,2,"2026-01-14T07:30:51.389",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787359,1768375851398,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T07:30:51.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787361,1768375851407,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.407",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787363,1768375851416,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.416",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787365,1768375851425,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.425",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787367,1768375851433,"fUST",-452.68473609,0.00014795,2,"2026-01-14T07:30:51.433",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787369,1768375851442,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.442",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787379,1768375851531,"fUST",-791.25337467,0.00014795,2,"2026-01-14T07:30:51.531",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787381,1768375851541,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.541",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787383,1768375851550,"fUST",-200.84224431,0.00014795,2,"2026-01-14T07:30:51.550",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787385,1768375851559,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.559",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787387,1768375851568,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.568",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787389,1768375851577,"fUST",-447.8417188,0.00014795,2,"2026-01-14T07:30:51.577",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787391,1768375851586,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.586",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787393,1768375851595,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:30:51.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787395,1768375851604,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T07:30:51.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787397,1768375851614,"fUST",-728.0,0.00014861,2,"2026-01-14T07:30:51.614",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787399,1768375851623,"fUST",-728.0,0.00014861,2,"2026-01-14T07:30:51.623",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787401,1768375851632,"fUST",-595.01188659,0.000149,2,"2026-01-14T07:30:51.632",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787403,1768375851641,"fUST",-302.87550029,0.000149,2,"2026-01-14T07:30:51.641",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787405,1768375851650,"fUST",-302.87550029,0.000149,2,"2026-01-14T07:30:51.650",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787407,1768375851659,"fUST",-302.87550029,0.000149,2,"2026-01-14T07:30:51.659",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787409,1768375851668,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.668",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787411,1768375851677,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.677",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787413,1768375851686,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.686",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787415,1768375851695,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.695",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787417,1768375851704,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787419,1768375851713,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.713",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787421,1768375851723,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.723",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787423,1768375851733,"fUST",-531.81939639,0.00014916,2,"2026-01-14T07:30:51.733",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787425,1768375851742,"fUST",-1077.72950273,0.00014916,2,"2026-01-14T07:30:51.742",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787427,1768375851753,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.753",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787429,1768375851762,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.762",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787431,1768375851771,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.771",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787434,1768375851780,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:30:51.780",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787435,1768375851790,"fUST",-500.0,0.00014928,2,"2026-01-14T07:30:51.790",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787438,1768375851799,"fUST",-42029.9623002,0.0001496,2,"2026-01-14T07:30:51.799",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787440,1768375851809,"fUST",-728.0,0.00014973,2,"2026-01-14T07:30:51.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787442,1768375851818,"fUST",-500.0,0.00015,2,"2026-01-14T07:30:51.818",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787443,1768375851827,"fUST",-1372.36518407,0.00015,3,"2026-01-14T07:30:51.827",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787446,1768375851837,"fUST",-1000.0,0.00015,2,"2026-01-14T07:30:51.837",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787448,1768375851846,"fUST",-300.166819,0.00015,2,"2026-01-14T07:30:51.846",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787450,1768375851855,"fUST",-759.89795057,0.00015,2,"2026-01-14T07:30:51.855",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787452,1768375851864,"fUST",-1019.00256747,0.00015,2,"2026-01-14T07:30:51.864",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787453,1768375851873,"fUST",-10006.0,0.00015,2,"2026-01-14T07:30:51.873",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787456,1768375851883,"fUST",-24331.27810406,0.00015,2,"2026-01-14T07:30:51.883",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787458,1768375851893,"fUST",-871.22606605,0.00015,7,"2026-01-14T07:30:51.893",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787460,1768375851903,"fUST",-163.29809862,0.00015007,2,"2026-01-14T07:30:51.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787461,1768375851913,"fUST",-1152.0,0.00015019,2,"2026-01-14T07:30:51.913",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787463,1768375851923,"fUST",-1152.0,0.00015019,2,"2026-01-14T07:30:51.923",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787465,1768375851933,"fUST",-693.510903,0.00015068,2,"2026-01-14T07:30:51.933",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787467,1768375851947,"fUST",-1857.147,0.00015068,2,"2026-01-14T07:30:51.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787469,1768375851957,"fUST",-800.0,0.00015068,2,"2026-01-14T07:30:51.957",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787471,1768375851967,"fUST",-491.12165105,0.00015106,12,"2026-01-14T07:30:51.967",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787474,1768375851976,"fUST",-160.0,0.00015111,2,"2026-01-14T07:30:51.976",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787475,1768375851985,"fUST",-500.0,0.00015202,2,"2026-01-14T07:30:51.985",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787477,1768375851995,"fUST",-3047.0,0.00015222,2,"2026-01-14T07:30:51.995",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787479,1768375852004,"fUST",-3092.96547559,0.00015298,2,"2026-01-14T07:30:52.004",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787481,1768375852013,"fUST",-992.48,0.000153,2,"2026-01-14T07:30:52.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787484,1768375852024,"fUST",-640.24385345,0.00015305,2,"2026-01-14T07:30:52.024",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787486,1768375852034,"fUST",-1200.0,0.00015316,2,"2026-01-14T07:30:52.034",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787488,1768375852043,"fUST",-211.66599686,0.00015342,2,"2026-01-14T07:30:52.043",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787490,1768375852052,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:30:52.052",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787492,1768375852062,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:30:52.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787494,1768375852070,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:30:52.070",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787495,1768375852080,"fUST",-248.49065547,0.00015342,2,"2026-01-14T07:30:52.080",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787498,1768375852090,"fUST",-235.30085754,0.00015342,2,"2026-01-14T07:30:52.090",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787499,1768375852099,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:30:52.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787501,1768375852108,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T07:30:52.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787503,1768375852118,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:30:52.118",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787505,1768375852127,"fUST",-655.35549971,0.00015342,2,"2026-01-14T07:30:52.127",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787507,1768375852137,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:30:52.137",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787509,1768375852150,"fUST",-728.0,0.00015391,2,"2026-01-14T07:30:52.150",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787511,1768375852171,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:30:52.171",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787513,1768375852183,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:30:52.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787515,1768375852192,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:30:52.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787518,1768375852202,"fUST",-671.14126243,0.00015464,2,"2026-01-14T07:30:52.202",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787520,1768375852211,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:30:52.211",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787522,1768375852221,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:30:52.221",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787524,1768375852230,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:30:52.230",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787525,1768375852240,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:30:52.240",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787527,1768375852250,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:30:52.250",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787529,1768375852263,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:30:52.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787531,1768375852272,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:30:52.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787534,1768375852284,"fUST",-500.0,0.00015476,2,"2026-01-14T07:30:52.284",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787536,1768375852305,"fUST",-1000.0,0.00015486,2,"2026-01-14T07:30:52.305",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787538,1768375852327,"fUST",-3000.0,0.00015555,2,"2026-01-14T07:30:52.327",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787540,1768375852343,"fUST",-491.12165105,0.00015723,14,"2026-01-14T07:30:52.343",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787542,1768375852353,"fUST",-1500.0,0.00015749,2,"2026-01-14T07:30:52.353",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787543,1768375852363,"fUST",-500.0,0.0001575,2,"2026-01-14T07:30:52.363",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787545,1768375852375,"fUST",-992.48,0.000158,2,"2026-01-14T07:30:52.375",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787547,1768375852384,"fUST",-3207.40519818,0.00015846,2,"2026-01-14T07:30:52.384",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787549,1768375852393,"fUST",-663.93287602,0.00015853,2,"2026-01-14T07:30:52.393",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787551,1768375852402,"fUST",-1500.0,0.00015864,2,"2026-01-14T07:30:52.402",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787553,1768375852411,"fUST",-160.0,0.00015872,2,"2026-01-14T07:30:52.411",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787555,1768375852421,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:30:52.421",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787557,1768375852430,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:30:52.430",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787559,1768375852439,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:30:52.439",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787561,1768375852449,"fUST",-380.12579905,0.0001589,2,"2026-01-14T07:30:52.449",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787563,1768375852459,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:30:52.459",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787565,1768375852468,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:30:52.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787567,1768375852477,"fUST",-500.0,0.00016,2,"2026-01-14T07:30:52.477",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787569,1768375852485,"fUST",-421.0,0.00016,2,"2026-01-14T07:30:52.485",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787571,1768375852495,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:30:52.495",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787573,1768375852506,"fUST",-3053.7588585,0.00016012,2,"2026-01-14T07:30:52.506",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787575,1768375852515,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:30:52.515",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787576,1768375852524,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:30:52.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787579,1768375852534,"fUST",-371.52284537,0.00016012,2,"2026-01-14T07:30:52.534",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787580,1768375852543,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:30:52.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787583,1768375852553,"fUST",-1416.13825137,0.00016012,2,"2026-01-14T07:30:52.553",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787585,1768375852562,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:30:52.562",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787586,1768375852571,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:30:52.571",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787588,1768375852582,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:30:52.582",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787590,1768375852593,"fUST",-500.0,0.00016024,2,"2026-01-14T07:30:52.593",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787592,1768375852604,"fUST",-728.0,0.00016031,2,"2026-01-14T07:30:52.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787594,1768375852613,"fUST",-1600.0,0.00016164,2,"2026-01-14T07:30:52.613",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787596,1768375852622,"fUST",-1036.79173832,0.00016245,2,"2026-01-14T07:30:52.622",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787598,1768375852631,"fUST",-500.0,0.00016298,2,"2026-01-14T07:30:52.631",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787600,1768375852642,"fUST",-992.48,0.000163,2,"2026-01-14T07:30:52.642",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787602,1768375852650,"fUST",-491.12165105,0.0001634,15,"2026-01-14T07:30:52.650",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787604,1768375852660,"fUST",-728.0,0.00016352,2,"2026-01-14T07:30:52.660",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787606,1768375852669,"fUST",-3326.07919052,0.00016394,2,"2026-01-14T07:30:52.669",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787609,1768375852678,"fUST",-688.49839244,0.00016401,2,"2026-01-14T07:30:52.678",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787610,1768375852687,"fUST",-1800.0,0.00016412,2,"2026-01-14T07:30:52.687",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787612,1768375852695,"fUST",-18780.42235644,0.00016437,2,"2026-01-14T07:30:52.695",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787614,1768375852704,"fUST",-500.0,0.00016438,2,"2026-01-14T07:30:52.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787616,1768375852714,"fUST",-500.0,0.00016438,2,"2026-01-14T07:30:52.714",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787618,1768375852723,"fUST",-500.0,0.00016438,2,"2026-01-14T07:30:52.723",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787620,1768375852733,"fUST",-500.0,0.00016438,2,"2026-01-14T07:30:52.733",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787622,1768375852743,"fUST",-500.0,0.00016438,2,"2026-01-14T07:30:52.743",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787624,1768375852752,"fUST",-367.29391014,0.00016438,2,"2026-01-14T07:30:52.752",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787626,1768375852761,"fUST",-500.0,0.00016438,2,"2026-01-14T07:30:52.761",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787628,1768375852771,"fUST",-595.30780858,0.00016438,2,"2026-01-14T07:30:52.771",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787630,1768375852781,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:52.781",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787632,1768375852791,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:52.791",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787634,1768375852800,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:52.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787636,1768375852810,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:52.810",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787638,1768375852819,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:52.819",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787640,1768375852829,"fUST",-202.375128,0.00016438,2,"2026-01-14T07:30:52.829",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787642,1768375852838,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:52.838",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787644,1768375852847,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:52.847",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787645,1768375852856,"fUST",-179.180636,0.00016438,2,"2026-01-14T07:30:52.856",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787647,1768375852866,"fUST",-200.0,0.00016438,2,"2026-01-14T07:30:52.866",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787649,1768375852875,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.875",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787651,1768375852885,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.885",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787653,1768375852894,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.894",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787655,1768375852903,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787657,1768375852912,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.912",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787659,1768375852922,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.922",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787661,1768375852932,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.932",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787663,1768375852942,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.942",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787665,1768375852952,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.952",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787667,1768375852961,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.961",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787669,1768375852971,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.971",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787671,1768375852980,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.980",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787673,1768375852990,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.990",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787675,1768375852999,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:52.999",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787677,1768375853009,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:53.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787679,1768375853018,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:53.018",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787680,1768375853028,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:53.028",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787682,1768375853038,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:53.038",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787684,1768375853048,"fUST",-261.329291,0.00016438,2,"2026-01-14T07:30:53.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787686,1768375853057,"fUST",-261.329287,0.00016438,2,"2026-01-14T07:30:53.057",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787688,1768375853066,"fUST",-200.0,0.00016438,3,"2026-01-14T07:30:53.066",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787690,1768375853076,"fUST",-200.0,0.00016438,3,"2026-01-14T07:30:53.076",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787692,1768375853085,"fUST",-200.0,0.00016438,3,"2026-01-14T07:30:53.085",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787694,1768375853094,"fUST",-200.0,0.00016438,3,"2026-01-14T07:30:53.094",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787696,1768375853104,"fUST",-200.0,0.00016438,3,"2026-01-14T07:30:53.104",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787698,1768375853113,"fUST",-200.0,0.00016438,3,"2026-01-14T07:30:53.113",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787700,1768375853123,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.123",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787702,1768375853132,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.132",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787704,1768375853142,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787706,1768375853151,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.151",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787708,1768375853161,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.161",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787710,1768375853170,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.170",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787712,1768375853179,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.179",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787714,1768375853188,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.188",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787716,1768375853197,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.197",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787718,1768375853207,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.207",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787720,1768375853217,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.217",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787722,1768375853226,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.226",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787724,1768375853236,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.236",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787726,1768375853246,"fUST",-151.0,0.00016438,2,"2026-01-14T07:30:53.246",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787728,1768375853260,"fUST",-203.817058,0.00016438,2,"2026-01-14T07:30:53.260",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787730,1768375853276,"fUST",-164.26686219,0.00016438,2,"2026-01-14T07:30:53.276",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787732,1768375853285,"fUST",-3000.0,0.00016438,2,"2026-01-14T07:30:53.285",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787734,1768375853295,"fUST",-3000.0,0.00016438,2,"2026-01-14T07:30:53.295",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787744,1768375853381,"fUST",-3000.0,0.00016438,2,"2026-01-14T07:30:53.381",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787746,1768375853400,"fUST",-3000.0,0.00016438,2,"2026-01-14T07:30:53.400",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787747,1768375853409,"fUST",-2319.68437302,0.00016438,2,"2026-01-14T07:30:53.409",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787749,1768375853419,"fUST",-260.29560408,0.00016438,2,"2026-01-14T07:30:53.419",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787751,1768375853428,"fUST",-184.29,0.0001644,2,"2026-01-14T07:30:53.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787753,1768375853438,"fUST",-184.29,0.0001644,2,"2026-01-14T07:30:53.438",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787755,1768375853447,"fUST",-184.29,0.0001644,2,"2026-01-14T07:30:53.447",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787756,1768375853457,"fUST",-184.29,0.0001644,2,"2026-01-14T07:30:53.457",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787758,1768375853466,"fUST",-200.0,0.00016473,2,"2026-01-14T07:30:53.466",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787760,1768375853476,"fUST",-1613.0,0.00016516,2,"2026-01-14T07:30:53.476",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787762,1768375853485,"fUST",-1613.0,0.00016516,2,"2026-01-14T07:30:53.485",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787764,1768375853494,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:30:53.494",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787766,1768375853503,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:30:53.503",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787768,1768375853513,"fUST",-3392.75982988,0.0001656,2,"2026-01-14T07:30:53.513",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787770,1768375853523,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:30:53.523",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787772,1768375853532,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:30:53.532",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787774,1768375853542,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:30:53.542",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787776,1768375853551,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:30:53.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787778,1768375853561,"fUST",-500.0,0.00016572,2,"2026-01-14T07:30:53.561",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787780,1768375853570,"fUST",-1000.0,0.000167,2,"2026-01-14T07:30:53.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787781,1768375853580,"fUST",-1000.0,0.000167,2,"2026-01-14T07:30:53.580",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787783,1768375853590,"fUST",-1000.0,0.000167,2,"2026-01-14T07:30:53.590",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787785,1768375853599,"fUST",-1060.1,0.00016712,2,"2026-01-14T07:30:53.599",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787787,1768375853609,"fUST",-992.48,0.000168,2,"2026-01-14T07:30:53.609",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787789,1768375853619,"fUST",-728.0,0.0001682,2,"2026-01-14T07:30:53.619",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787791,1768375853629,"fUST",-728.0,0.0001682,2,"2026-01-14T07:30:53.629",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787793,1768375853639,"fUST",-286.5314506,0.00016845,2,"2026-01-14T07:30:53.639",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787795,1768375853649,"fUST",-14150.53090947,0.00016911,2,"2026-01-14T07:30:53.649",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787797,1768375853658,"fUST",-180.18018018,0.0001694,2,"2026-01-14T07:30:53.658",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787799,1768375853668,"fUST",-3449.14412057,0.00016942,2,"2026-01-14T07:30:53.668",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787801,1768375853677,"fUST",-713.97283296,0.00016949,2,"2026-01-14T07:30:53.677",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787803,1768375853686,"fUST",-625.457509,0.0001695,7,"2026-01-14T07:30:53.686",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787805,1768375853696,"fUST",-491.12165105,0.00016956,16,"2026-01-14T07:30:53.696",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787807,1768375853706,"fUST",-2100.0,0.0001696,2,"2026-01-14T07:30:53.706",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787809,1768375853715,"fUST",-1060.1,0.00016986,2,"2026-01-14T07:30:53.715",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787810,1768375853725,"fUST",-3087.94374426,0.00016986,2,"2026-01-14T07:30:53.725",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787812,1768375853735,"fUST",-3500.0,0.00016986,2,"2026-01-14T07:30:53.735",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787814,1768375853744,"fUST",-3500.0,0.00016986,2,"2026-01-14T07:30:53.744",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787816,1768375853754,"fUST",-3500.0,0.00016986,2,"2026-01-14T07:30:53.754",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787818,1768375853763,"fUST",-664.46405627,0.00017,2,"2026-01-14T07:30:53.763",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787820,1768375853773,"fUST",-1499.18967412,0.00017,2,"2026-01-14T07:30:53.773",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787822,1768375853783,"fUST",-1000.0,0.00017035,2,"2026-01-14T07:30:53.783",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787824,1768375853793,"fUST",-244.0,0.00017035,2,"2026-01-14T07:30:53.793",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787826,1768375853802,"fUST",-579.277498,0.00017063,7,"2026-01-14T07:30:53.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787828,1768375853812,"fUST",-500.0,0.0001707,7,"2026-01-14T07:30:53.812",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787830,1768375853821,"fUST",-3159.26531678,0.00017108,2,"2026-01-14T07:30:53.821",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787832,1768375853831,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:30:53.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787834,1768375853841,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:30:53.841",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787835,1768375853850,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:30:53.850",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787837,1768375853861,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:30:53.861",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787839,1768375853870,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:30:53.870",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787841,1768375853880,"fUST",-629.0,0.00017159,2,"2026-01-14T07:30:53.880",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787843,1768375853890,"fUST",-1367.0,0.00017159,2,"2026-01-14T07:30:53.890",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787845,1768375853899,"fUST",-417.0,0.00017159,2,"2026-01-14T07:30:53.899",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787847,1768375853909,"fUST",-417.0,0.00017159,2,"2026-01-14T07:30:53.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787849,1768375853919,"fUST",-715.0,0.00017159,2,"2026-01-14T07:30:53.919",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787851,1768375853929,"fUST",-178.0,0.00017159,2,"2026-01-14T07:30:53.929",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787853,1768375853938,"fUST",-160.0,0.00017173,3,"2026-01-14T07:30:53.938",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787854,1768375853948,"fUST",-17332.374762,0.00017193,7,"2026-01-14T07:30:53.948",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787856,1768375853957,"fUST",-1553.872057,0.00017199,7,"2026-01-14T07:30:53.957",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787858,1768375853967,"fUST",-1060.1,0.0001726,2,"2026-01-14T07:30:53.967",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787860,1768375853977,"fUST",-2400.0,0.0001726,2,"2026-01-14T07:30:53.977",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787862,1768375853986,"fUST",-992.48,0.000173,2,"2026-01-14T07:30:53.986",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787864,1768375853996,"fUST",-160.0,0.00017363,4,"2026-01-14T07:30:53.996",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787866,1768375854006,"fUST",-728.0,0.00017367,2,"2026-01-14T07:30:54.006",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787867,1768375854015,"fUST",-5000.0,0.00017412,2,"2026-01-14T07:30:54.015",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787869,1768375854024,"fUST",-3576.76245303,0.0001749,2,"2026-01-14T07:30:54.024",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787871,1768375854034,"fUST",-740.38982778,0.00017497,2,"2026-01-14T07:30:54.034",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787873,1768375854043,"fUST",-400.0,0.000175,2,"2026-01-14T07:30:54.043",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787875,1768375854052,"fUST",-1246.416256,0.000175,2,"2026-01-14T07:30:54.052",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787877,1768375854062,"fUST",-2400.0,0.00017508,2,"2026-01-14T07:30:54.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787879,1768375854072,"fUST",-1060.1,0.00017534,2,"2026-01-14T07:30:54.072",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787881,1768375854082,"fUST",-400.0,0.00017534,2,"2026-01-14T07:30:54.082",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787883,1768375854092,"fUST",-4000.0,0.00017534,2,"2026-01-14T07:30:54.092",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787885,1768375854102,"fUST",-4000.0,0.00017534,2,"2026-01-14T07:30:54.102",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787887,1768375854112,"fUST",-4000.0,0.00017534,2,"2026-01-14T07:30:54.112",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787888,1768375854122,"fUST",-728.0,0.00017545,2,"2026-01-14T07:30:54.122",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787890,1768375854132,"fUST",-728.0,0.00017545,2,"2026-01-14T07:30:54.132",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787892,1768375854142,"fUST",-160.0,0.00017554,5,"2026-01-14T07:30:54.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787894,1768375854151,"fUST",-491.12165105,0.00017573,18,"2026-01-14T07:30:54.151",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787896,1768375854160,"fUST",-2137.48177052,0.000176,2,"2026-01-14T07:30:54.160",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787898,1768375854169,"fUST",-4500.0,0.00017656,2,"2026-01-14T07:30:54.169",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787900,1768375854179,"fUST",-699.34641428,0.00017656,2,"2026-01-14T07:30:54.179",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787901,1768375854188,"fUST",-4500.0,0.00017656,2,"2026-01-14T07:30:54.188",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787903,1768375854198,"fUST",-2040.44472477,0.00017656,2,"2026-01-14T07:30:54.198",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787904,1768375854207,"fUST",-4500.0,0.00017656,2,"2026-01-14T07:30:54.207",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787905,1768375854215,"fUST",-167.0299036,0.000177,2,"2026-01-14T07:30:54.215",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787906,1768375854224,"fUST",-160.0,0.00017744,6,"2026-01-14T07:30:54.224",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787907,1768375854233,"fUST",-992.48,0.000178,2,"2026-01-14T07:30:54.233",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787908,1768375854242,"fUST",-5000.0,0.000178,2,"2026-01-14T07:30:54.242",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787909,1768375854252,"fUST",-1000.0,0.000178,2,"2026-01-14T07:30:54.252",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787910,1768375854262,"fUST",-1060.1,0.00017808,2,"2026-01-14T07:30:54.262",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787911,1768375854271,"fUST",-400.30202268,0.00017842,2,"2026-01-14T07:30:54.271",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787912,1768375854280,"fUST",-162.0,0.000179,2,"2026-01-14T07:30:54.280",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787913,1768375854289,"fUST",-160.0,0.00017934,7,"2026-01-14T07:30:54.289",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787914,1768375854298,"fUST",-201.34247819,0.00017997,2,"2026-01-14T07:30:54.298",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787915,1768375854307,"fUST",-223.46847972,0.00017997,2,"2026-01-14T07:30:54.307",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787916,1768375854316,"fUST",-77845.04334054,0.00017998,2,"2026-01-14T07:30:54.316",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787917,1768375854326,"fUST",-135360.43169901,0.00018,2,"2026-01-14T07:30:54.326",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787918,1768375854335,"fUST",-15152.55211292,0.00018,2,"2026-01-14T07:30:54.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787919,1768375854344,"fUST",-499.99999901,0.00018,2,"2026-01-14T07:30:54.344",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787920,1768375854352,"fUST",-1000.0,0.00018,2,"2026-01-14T07:30:54.352",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787921,1768375854362,"fUST",-39769.91253842,0.00018,5,"2026-01-14T07:30:54.362",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787922,1768375854371,"fUST",-3709.10266379,0.00018038,2,"2026-01-14T07:30:54.371",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787923,1768375854380,"fUST",-767.7842514,0.00018045,2,"2026-01-14T07:30:54.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787924,1768375854389,"fUST",-2700.0,0.00018056,2,"2026-01-14T07:30:54.389",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787925,1768375854398,"fUST",-1060.1,0.00018082,2,"2026-01-14T07:30:54.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787926,1768375854407,"fUST",-4500.0,0.00018082,2,"2026-01-14T07:30:54.407",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787927,1768375854415,"fUST",-4500.0,0.00018082,2,"2026-01-14T07:30:54.415",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787928,1768375854424,"fUST",-4500.0,0.00018082,2,"2026-01-14T07:30:54.424",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787929,1768375854433,"fUST",-239186.2342698,0.00018082,3,"2026-01-14T07:30:54.433",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787930,1768375854442,"fUST",-160.0,0.00018125,8,"2026-01-14T07:30:54.442",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787931,1768375854451,"fUST",-1851.0,0.00018163,2,"2026-01-14T07:30:54.451",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787932,1768375854460,"fUST",-2258.0,0.00018163,2,"2026-01-14T07:30:54.460",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787933,1768375854468,"fUST",-491.12165105,0.0001819,19,"2026-01-14T07:30:54.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787934,1768375854477,"fUST",-155.06,0.000182,2,"2026-01-14T07:30:54.477",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787935,1768375854486,"fUST",-150.95,0.000182,2,"2026-01-14T07:30:54.486",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787936,1768375854495,"fUST",-2850.7009383,0.00018204,2,"2026-01-14T07:30:54.495",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787938,1768375854504,"fUST",-5000.0,0.00018204,2,"2026-01-14T07:30:54.504",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787939,1768375854514,"fUST",-5000.0,0.00018204,2,"2026-01-14T07:30:54.514",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787940,1768375854524,"fUST",-728.0,0.0001822,2,"2026-01-14T07:30:54.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787942,1768375854532,"fUST",-1157.97518826,0.00018245,2,"2026-01-14T07:30:54.532",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787944,1768375854542,"fUST",-1300.0,0.000183,2,"2026-01-14T07:30:54.542",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787946,1768375854551,"fUST",-150.15,0.000183,2,"2026-01-14T07:30:54.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787948,1768375854560,"fUST",-651.16,0.000183,2,"2026-01-14T07:30:54.560",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787950,1768375854570,"fUST",-151.3,0.000183,2,"2026-01-14T07:30:54.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787952,1768375854579,"fUST",-992.48,0.000183,2,"2026-01-14T07:30:54.579",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787954,1768375854589,"fUST",-160.0,0.00018315,9,"2026-01-14T07:30:54.589",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787956,1768375854598,"fUST",-1060.1,0.00018356,2,"2026-01-14T07:30:54.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787958,1768375854608,"fUST",-3200.0,0.00018356,2,"2026-01-14T07:30:54.608",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787960,1768375854618,"fUST",-1504.104065,0.00018489,2,"2026-01-14T07:30:54.618",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787962,1768375854627,"fUST",-693.510903,0.00018493,2,"2026-01-14T07:30:54.627",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787964,1768375854636,"fUST",-1000.0,0.000185,2,"2026-01-14T07:30:54.636",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787966,1768375854646,"fUST",-160.0,0.00018505,10,"2026-01-14T07:30:54.646",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787968,1768375854655,"fUST",-728.0,0.0001854,2,"2026-01-14T07:30:54.655",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787970,1768375854664,"fUST",-728.0,0.0001854,2,"2026-01-14T07:30:54.664",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787972,1768375854673,"fUST",-3846.33946235,0.00018586,2,"2026-01-14T07:30:54.673",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787974,1768375854683,"fUST",-796.19226871,0.00018593,2,"2026-01-14T07:30:54.683",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787976,1768375854693,"fUST",-3000.0,0.00018604,2,"2026-01-14T07:30:54.693",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787978,1768375854702,"fUST",-1060.1,0.0001863,2,"2026-01-14T07:30:54.702",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787980,1768375854711,"fUST",-600.0,0.0001863,2,"2026-01-14T07:30:54.711",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787982,1768375854721,"fUST",-5000.0,0.0001863,2,"2026-01-14T07:30:54.721",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787984,1768375854730,"fUST",-5000.0,0.0001863,2,"2026-01-14T07:30:54.730",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787986,1768375854739,"fUST",-5000.0,0.0001863,2,"2026-01-14T07:30:54.739",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787988,1768375854748,"fUST",-160.0,0.00018696,11,"2026-01-14T07:30:54.748",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787990,1768375854758,"fUST",-1000.0,0.00018739,2,"2026-01-14T07:30:54.758",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787992,1768375854768,"fUST",-492.0,0.00018739,2,"2026-01-14T07:30:54.768",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787994,1768375854777,"fUST",-5500.0,0.00018752,2,"2026-01-14T07:30:54.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787996,1768375854786,"fUST",-5500.0,0.00018752,2,"2026-01-14T07:30:54.786",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401787998,1768375854796,"fUST",-1500.0,0.000188,2,"2026-01-14T07:30:54.796",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788000,1768375854805,"fUST",-491.12165105,0.00018807,21,"2026-01-14T07:30:54.805",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788002,1768375854814,"fUST",-728.0,0.0001886,2,"2026-01-14T07:30:54.814",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788004,1768375854824,"fUST",-5000.0,0.00018863,2,"2026-01-14T07:30:54.824",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788006,1768375854834,"fUST",-160.0,0.00018886,12,"2026-01-14T07:30:54.834",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788008,1768375854843,"fUST",-225.45912281,0.00018886,5,"2026-01-14T07:30:54.843",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788010,1768375854852,"fUST",-160.0,0.00018886,3,"2026-01-14T07:30:54.852",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788012,1768375854862,"fUST",-160.0,0.00018886,5,"2026-01-14T07:30:54.862",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788014,1768375854871,"fUST",-651.16,0.000189,2,"2026-01-14T07:30:54.871",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788016,1768375854882,"fUST",-992.48,0.000189,2,"2026-01-14T07:30:54.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788018,1768375854891,"fUST",-303.10001603,0.000189,2,"2026-01-14T07:30:54.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788020,1768375854901,"fUST",-303.10001603,0.000189,2,"2026-01-14T07:30:54.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788022,1768375854910,"fUST",-1060.1,0.00018904,2,"2026-01-14T07:30:54.910",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788024,1768375854920,"fUST",-10000.0,0.00019,2,"2026-01-14T07:30:54.920",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788026,1768375854929,"fUST",-150.15,0.00019,2,"2026-01-14T07:30:54.929",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788028,1768375854939,"fUST",-151.3,0.00019,2,"2026-01-14T07:30:54.939",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788030,1768375854948,"fUST",-2603.49,0.00019,2,"2026-01-14T07:30:54.948",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788043,1768375855070,"fUST",-17966.48265946,0.00019,2,"2026-01-14T07:30:55.070",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788045,1768375855080,"fUST",-1000.0,0.00019,2,"2026-01-14T07:30:55.080",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788047,1768375855090,"fUST",-303.10001603,0.00019089,2,"2026-01-14T07:30:55.090",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788049,1768375855100,"fUST",-303.10001603,0.00019089,2,"2026-01-14T07:30:55.100",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788051,1768375855110,"fUST",-825.65138265,0.00019141,2,"2026-01-14T07:30:55.110",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788053,1768375855120,"fUST",-3300.0,0.00019152,2,"2026-01-14T07:30:55.120",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788055,1768375855129,"fUST",-507.1352,0.00019178,2,"2026-01-14T07:30:55.129",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788057,1768375855138,"fUST",-1060.1,0.00019178,2,"2026-01-14T07:30:55.138",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788059,1768375855148,"fUST",-507.1352,0.00019178,2,"2026-01-14T07:30:55.148",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788061,1768375855158,"fUST",-507.1352,0.00019178,2,"2026-01-14T07:30:55.158",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788064,1768375855167,"fUST",-200.0,0.00019178,2,"2026-01-14T07:30:55.167",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788065,1768375855176,"fUST",-507.1352,0.00019178,2,"2026-01-14T07:30:55.176",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788067,1768375855186,"fUST",-507.1352,0.00019178,2,"2026-01-14T07:30:55.186",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788070,1768375855195,"fUST",-5000.0,0.00019178,2,"2026-01-14T07:30:55.195",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788071,1768375855204,"fUST",-5000.0,0.00019178,2,"2026-01-14T07:30:55.204",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788074,1768375855214,"fUST",-5000.0,0.00019178,2,"2026-01-14T07:30:55.214",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788075,1768375855223,"fUST",-5000.0,0.00019178,2,"2026-01-14T07:30:55.223",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788078,1768375855233,"fUST",-5000.0,0.00019178,2,"2026-01-14T07:30:55.233",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788080,1768375855242,"fUST",-5000.0,0.00019178,2,"2026-01-14T07:30:55.242",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788081,1768375855252,"fUST",-5000.0,0.00019178,2,"2026-01-14T07:30:55.252",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788084,1768375855264,"fUST",-5000.0,0.00019178,2,"2026-01-14T07:30:55.264",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788086,1768375855274,"fUST",-5000.0,0.00019178,2,"2026-01-14T07:30:55.274",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788087,1768375855283,"fUST",-2000.07602471,0.00019178,2,"2026-01-14T07:30:55.283",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788089,1768375855293,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.293",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788091,1768375855302,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.302",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788093,1768375855312,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788095,1768375855321,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.321",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788098,1768375855333,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.333",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788099,1768375855342,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.342",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788102,1768375855351,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.351",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788103,1768375855360,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.360",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788106,1768375855370,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.370",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788107,1768375855379,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.379",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788109,1768375855388,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.388",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788112,1768375855398,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788114,1768375855408,"fUST",-177.23153386,0.00019178,2,"2026-01-14T07:30:55.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788116,1768375855417,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.417",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788118,1768375855426,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.426",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788120,1768375855435,"fUST",-151.0,0.00019178,2,"2026-01-14T07:30:55.435",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788122,1768375855445,"fUST",-151.000021,0.00019178,2,"2026-01-14T07:30:55.445",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788124,1768375855455,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.455",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788126,1768375855464,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.464",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788128,1768375855474,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.474",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788130,1768375855484,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.484",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788132,1768375855493,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788134,1768375855503,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.503",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788136,1768375855512,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788138,1768375855522,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788140,1768375855531,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.531",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788142,1768375855540,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.540",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788144,1768375855549,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.549",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788146,1768375855559,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.559",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788148,1768375855568,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.568",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788150,1768375855577,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.577",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788152,1768375855587,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.587",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788154,1768375855596,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.596",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788156,1768375855604,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788158,1768375855613,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.613",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788160,1768375855622,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:30:55.622",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788161,1768375855631,"fUST",-633.503418,0.00019178,2,"2026-01-14T07:30:55.631",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788163,1768375855640,"fUST",-5500.0,0.00019178,2,"2026-01-14T07:30:55.640",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788166,1768375855649,"fUST",-5500.0,0.00019178,2,"2026-01-14T07:30:55.649",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788168,1768375855658,"fUST",-5500.0,0.00019178,2,"2026-01-14T07:30:55.658",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788169,1768375855667,"fUST",-728.0,0.0001918,2,"2026-01-14T07:30:55.667",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788172,1768375855676,"fUST",-4030.44,0.000192,2,"2026-01-14T07:30:55.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788173,1768375855685,"fUST",-40340.44,0.000192,2,"2026-01-14T07:30:55.685",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788175,1768375855694,"fUST",-267.88,0.000192,2,"2026-01-14T07:30:55.694",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788177,1768375855703,"fUST",-253.24,0.000192,2,"2026-01-14T07:30:55.703",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788179,1768375855712,"fUST",-167.76,0.000192,2,"2026-01-14T07:30:55.712",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788181,1768375855722,"fUST",-500.99801519,0.00019205,5,"2026-01-14T07:30:55.722",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788183,1768375855731,"fUST",-500.0,0.00019262,7,"2026-01-14T07:30:55.731",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788186,1768375855740,"fUST",-303.10001603,0.00019278,2,"2026-01-14T07:30:55.740",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788188,1768375855750,"fUST",-304.04513126,0.00019278,2,"2026-01-14T07:30:55.750",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788189,1768375855759,"fUST",-1328.0,0.000193,3,"2026-01-14T07:30:55.759",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788192,1768375855769,"fUST",-6000.0,0.000193,2,"2026-01-14T07:30:55.769",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788193,1768375855778,"fUST",-6000.0,0.000193,2,"2026-01-14T07:30:55.778",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788196,1768375855788,"fUST",-155.06,0.000194,2,"2026-01-14T07:30:55.788",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788197,1768375855797,"fUST",-651.16,0.000194,2,"2026-01-14T07:30:55.797",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788200,1768375855807,"fUST",-992.48,0.000194,2,"2026-01-14T07:30:55.807",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788201,1768375855816,"fUST",-377.94,0.000194,2,"2026-01-14T07:30:55.816",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788204,1768375855826,"fUST",-491.12165105,0.00019424,22,"2026-01-14T07:30:55.826",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788205,1768375855835,"fUST",-1060.1,0.00019452,2,"2026-01-14T07:30:55.835",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788208,1768375855845,"fUST",-307.60380185,0.00019452,2,"2026-01-14T07:30:55.845",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788210,1768375855855,"fUST",-303.10001603,0.00019467,2,"2026-01-14T07:30:55.855",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788211,1768375855864,"fUST",-232.1503216,0.00019475,2,"2026-01-14T07:30:55.864",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788213,1768375855873,"fUST",-153.0,0.00019475,2,"2026-01-14T07:30:55.873",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788215,1768375855882,"fUST",-153.0,0.00019475,2,"2026-01-14T07:30:55.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788217,1768375855892,"fUST",-153.0,0.00019475,2,"2026-01-14T07:30:55.892",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788219,1768375855901,"fUST",-153.0,0.00019475,2,"2026-01-14T07:30:55.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788221,1768375855911,"fUST",-1000.0,0.000195,2,"2026-01-14T07:30:55.911",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788224,1768375855921,"fUST",-18780.42235644,0.00019571,2,"2026-01-14T07:30:55.921",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788226,1768375855930,"fUST",-150.95,0.000196,2,"2026-01-14T07:30:55.930",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788227,1768375855939,"fUST",-303.10001603,0.00019656,2,"2026-01-14T07:30:55.939",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788229,1768375855948,"fUST",-14150.53090947,0.0001968,2,"2026-01-14T07:30:55.948",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788231,1768375855958,"fUST",-150.15,0.000197,2,"2026-01-14T07:30:55.958",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788233,1768375855967,"fUST",-151.3,0.000197,2,"2026-01-14T07:30:55.967",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788235,1768375855977,"fUST",-5000.0,0.000197,2,"2026-01-14T07:30:55.977",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788238,1768375855988,"fUST",-456.20051056,0.000197,2,"2026-01-14T07:30:55.988",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788240,1768375855997,"fUST",-728.0,0.00019701,2,"2026-01-14T07:30:55.997",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788242,1768375856006,"fUST",-800.0,0.00019726,2,"2026-01-14T07:30:56.006",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788244,1768375856015,"fUST",-250.0,0.00019726,2,"2026-01-14T07:30:56.015",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788246,1768375856024,"fUST",-1946.58201638,0.00019726,2,"2026-01-14T07:30:56.024",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788248,1768375856034,"fUST",-6000.0,0.00019726,2,"2026-01-14T07:30:56.034",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788250,1768375856043,"fUST",-6000.0,0.00019726,2,"2026-01-14T07:30:56.043",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788252,1768375856052,"fUST",-250.0,0.00019726,2,"2026-01-14T07:30:56.052",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788254,1768375856062,"fUST",-1258.927975,0.0001976,5,"2026-01-14T07:30:56.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788256,1768375856071,"fUST",-1000.0,0.0001978,5,"2026-01-14T07:30:56.071",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788258,1768375856080,"fUST",-1000.0,0.000198,5,"2026-01-14T07:30:56.080",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788259,1768375856090,"fUST",-2000.0,0.00019814,3,"2026-01-14T07:30:56.090",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788262,1768375856099,"fUST",-1000.0,0.0001982,5,"2026-01-14T07:30:56.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788263,1768375856108,"fUST",-2000.0,0.00019823,3,"2026-01-14T07:30:56.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788266,1768375856118,"fUST",-2000.0,0.00019832,3,"2026-01-14T07:30:56.118",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788267,1768375856127,"fUST",-2000.0,0.00019832,3,"2026-01-14T07:30:56.127",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788269,1768375856137,"fUST",-1000.0,0.0001984,5,"2026-01-14T07:30:56.137",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788272,1768375856146,"fUST",-2000.0,0.00019841,3,"2026-01-14T07:30:56.146",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788274,1768375856155,"fUST",-2000.0,0.00019841,3,"2026-01-14T07:30:56.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788276,1768375856165,"fUST",-454.65002405,0.00019845,4,"2026-01-14T07:30:56.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788278,1768375856174,"fUST",-6500.0,0.00019848,2,"2026-01-14T07:30:56.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788280,1768375856183,"fUST",-6500.0,0.00019848,2,"2026-01-14T07:30:56.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788281,1768375856192,"fUST",-2000.0,0.0001985,3,"2026-01-14T07:30:56.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788283,1768375856201,"fUST",-2000.0,0.0001985,3,"2026-01-14T07:30:56.201",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788286,1768375856210,"fUST",-2000.0,0.00019858,3,"2026-01-14T07:30:56.210",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788288,1768375856219,"fUST",-2000.0,0.00019858,3,"2026-01-14T07:30:56.219",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788290,1768375856228,"fUST",-1000.0,0.0001986,5,"2026-01-14T07:30:56.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788292,1768375856239,"fUST",-2000.0,0.00019867,3,"2026-01-14T07:30:56.239",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788294,1768375856251,"fUST",-2000.0,0.00019867,3,"2026-01-14T07:30:56.251",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788296,1768375856265,"fUST",-2000.0,0.00019876,3,"2026-01-14T07:30:56.265",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788298,1768375856274,"fUST",-2000.0,0.00019876,3,"2026-01-14T07:30:56.274",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788300,1768375856283,"fUST",-1591.0092294,0.00019876,3,"2026-01-14T07:30:56.283",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788302,1768375856293,"fUST",-2000.0,0.00019876,3,"2026-01-14T07:30:56.293",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788303,1768375856302,"fUST",-1000.0,0.0001988,5,"2026-01-14T07:30:56.302",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788305,1768375856311,"fUST",-651.16,0.000199,2,"2026-01-14T07:30:56.311",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788308,1768375856320,"fUST",-992.48,0.000199,2,"2026-01-14T07:30:56.320",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788310,1768375856331,"fUST",-1000.0,0.000199,5,"2026-01-14T07:30:56.331",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788312,1768375856340,"fUST",-1000.0,0.0001992,5,"2026-01-14T07:30:56.340",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788313,1768375856349,"fUST",-1000.0,0.0001994,5,"2026-01-14T07:30:56.349",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788315,1768375856358,"fUST",-1000.0,0.0001996,5,"2026-01-14T07:30:56.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788317,1768375856367,"fUST",-3162.0,0.00019974,2,"2026-01-14T07:30:56.367",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788319,1768375856377,"fUST",-1000.0,0.0001998,5,"2026-01-14T07:30:56.377",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788321,1768375856386,"fUST",-1005.0,0.0002,6,"2026-01-14T07:30:56.386",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788323,1768375856395,"fUST",-2978.0,0.0002,2,"2026-01-14T07:30:56.395",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788325,1768375856405,"fUST",-4139.0,0.0002,2,"2026-01-14T07:30:56.405",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788327,1768375856414,"fUST",-535.0,0.0002,2,"2026-01-14T07:30:56.414",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788329,1768375856423,"fUST",-150.97443892,0.0002,2,"2026-01-14T07:30:56.423",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788331,1768375856432,"fUST",-371.60289959,0.0002,2,"2026-01-14T07:30:56.432",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788333,1768375856441,"fUST",-775.19957505,0.0002,2,"2026-01-14T07:30:56.441",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788335,1768375856451,"fUST",-524.0,0.0002,2,"2026-01-14T07:30:56.451",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788337,1768375856460,"fUST",-205.35775222,0.0002,2,"2026-01-14T07:30:56.460",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788339,1768375856469,"fUST",-663.8400624,0.0002,2,"2026-01-14T07:30:56.469",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788341,1768375856478,"fUST",-14700.91219005,0.0002,2,"2026-01-14T07:30:56.478",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788343,1768375856489,"fUST",-985.0,0.0002,2,"2026-01-14T07:30:56.489",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788345,1768375856498,"fUST",-31770.97451242,0.0002,2,"2026-01-14T07:30:56.498",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788357,1768375856507,"fUST",-163524.2208646,0.0002,7,"2026-01-14T07:30:56.507",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788360,1768375856619,"fUST",-1035.0,0.0002,2,"2026-01-14T07:30:56.619",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788362,1768375856633,"fUST",-168410.48198,0.0002,2,"2026-01-14T07:30:56.633",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788364,1768375856642,"fUST",-1000.0,0.0002,5,"2026-01-14T07:30:56.642",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788366,1768375856651,"fUST",-300.0,0.0002,2,"2026-01-14T07:30:56.651",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788368,1768375856661,"fUST",-1000.0,0.0002,2,"2026-01-14T07:30:56.661",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788370,1768375856670,"fUST",-507.1348,0.0002,4,"2026-01-14T07:30:56.670",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788372,1768375856679,"fUST",-507.1348,0.0002,4,"2026-01-14T07:30:56.679",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788374,1768375856688,"fUST",-507.1352,0.0002,4,"2026-01-14T07:30:56.688",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788376,1768375856699,"fUST",-199.9948,0.0002,4,"2026-01-14T07:30:56.699",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788378,1768375856708,"fUST",-151.55000802,0.0002,2,"2026-01-14T07:30:56.708",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788380,1768375856718,"fUST",-261.56474834,0.0002,7,"2026-01-14T07:30:56.718",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788382,1768375856728,"fUST",-77401.68985457,0.0002,2,"2026-01-14T07:30:56.728",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788384,1768375856737,"fUST",-23000.0,0.0002,2,"2026-01-14T07:30:56.737",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788386,1768375856747,"fUST",-82346.01286359,0.0002,7,"2026-01-14T07:30:56.747",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788388,1768375856757,"fUST",-202.7514447,0.0002,2,"2026-01-14T07:30:56.757",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788390,1768375856766,"fUST",-504.32904356,0.0002,2,"2026-01-14T07:30:56.766",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788392,1768375856775,"fUST",-507.1352,0.0002,4,"2026-01-14T07:30:56.775",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788394,1768375856785,"fUST",-2000.0,0.0002,7,"2026-01-14T07:30:56.785",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788396,1768375856795,"fUST",-454.65002405,0.00020034,4,"2026-01-14T07:30:56.795",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788398,1768375856805,"fUST",-491.12165105,0.0002004,23,"2026-01-14T07:30:56.805",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788400,1768375856814,"fUST",-154.91,0.000201,2,"2026-01-14T07:30:56.814",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788402,1768375856824,"fUST",-503.71435101,0.0002013,2,"2026-01-14T07:30:56.824",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788404,1768375856833,"fUST",-629.0,0.00020159,2,"2026-01-14T07:30:56.833",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788406,1768375856843,"fUST",-1367.0,0.00020159,2,"2026-01-14T07:30:56.843",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788408,1768375856852,"fUST",-417.0,0.00020159,2,"2026-01-14T07:30:56.852",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788410,1768375856862,"fUST",-417.0,0.00020159,2,"2026-01-14T07:30:56.862",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788412,1768375856872,"fUST",-715.0,0.00020159,2,"2026-01-14T07:30:56.872",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788414,1768375856882,"fUST",-178.0,0.00020159,2,"2026-01-14T07:30:56.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788416,1768375856891,"fUST",-5000.0,0.00020164,2,"2026-01-14T07:30:56.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788418,1768375856901,"fUST",-454.65002405,0.00020223,4,"2026-01-14T07:30:56.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788420,1768375856911,"fUST",-1279.15863819,0.00020245,2,"2026-01-14T07:30:56.911",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788423,1768375856920,"fUST",-200.91058964,0.00020274,2,"2026-01-14T07:30:56.920",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788425,1768375856932,"fUST",-4902.72600724,0.00020274,2,"2026-01-14T07:30:56.932",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788427,1768375856941,"fUST",-6500.0,0.00020274,2,"2026-01-14T07:30:56.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788429,1768375856951,"fUST",-350.0,0.00020274,2,"2026-01-14T07:30:56.951",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788431,1768375856960,"fUST",-4030.44,0.000203,2,"2026-01-14T07:30:56.960",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788433,1768375856969,"fUST",-40340.44,0.000203,2,"2026-01-14T07:30:56.969",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788435,1768375856979,"fUST",-267.88,0.000203,2,"2026-01-14T07:30:56.979",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788437,1768375856988,"fUST",-253.24,0.000203,2,"2026-01-14T07:30:56.988",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788439,1768375856998,"fUST",-728.0,0.00020341,2,"2026-01-14T07:30:56.998",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788441,1768375857007,"fUST",-573.24025849,0.00020396,2,"2026-01-14T07:30:57.007",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788443,1768375857017,"fUST",-5183.87260271,0.00020396,2,"2026-01-14T07:30:57.017",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788445,1768375857026,"fUST",-150.15,0.000204,2,"2026-01-14T07:30:57.026",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788447,1768375857036,"fUST",-651.16,0.000204,2,"2026-01-14T07:30:57.036",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788449,1768375857045,"fUST",-151.3,0.000204,2,"2026-01-14T07:30:57.045",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788451,1768375857055,"fUST",-992.48,0.000204,2,"2026-01-14T07:30:57.055",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788453,1768375857065,"fUST",-507.1352,0.00020411,5,"2026-01-14T07:30:57.065",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788456,1768375857074,"fUST",-507.1295,0.00020411,5,"2026-01-14T07:30:57.074",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788458,1768375857084,"fUST",-454.65002405,0.00020412,4,"2026-01-14T07:30:57.084",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788460,1768375857093,"fUST",-2000.0,0.000205,7,"2026-01-14T07:30:57.093",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788462,1768375857103,"fUST",-1798.538388,0.00020548,2,"2026-01-14T07:30:57.103",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788464,1768375857112,"fUST",-155.06,0.000206,2,"2026-01-14T07:30:57.112",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788466,1768375857122,"fUST",-454.65002405,0.00020601,4,"2026-01-14T07:30:57.122",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788468,1768375857132,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T07:30:57.132",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788469,1768375857141,"fUST",-1000.0,0.00020612,2,"2026-01-14T07:30:57.141",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788471,1768375857151,"fUST",-791.0,0.00020612,2,"2026-01-14T07:30:57.151",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788473,1768375857160,"fUST",-491.02165105,0.00020657,25,"2026-01-14T07:30:57.160",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788475,1768375857170,"fUST",-1000.0,0.00020822,2,"2026-01-14T07:30:57.170",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788477,1768375857180,"fUST",-7000.0,0.00020822,2,"2026-01-14T07:30:57.180",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788478,1768375857189,"fUST",-450.0,0.00020822,2,"2026-01-14T07:30:57.189",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788480,1768375857199,"fUST",-651.16,0.000209,2,"2026-01-14T07:30:57.199",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788482,1768375857208,"fUST",-150.95,0.000209,2,"2026-01-14T07:30:57.208",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788484,1768375857217,"fUST",-992.48,0.000209,2,"2026-01-14T07:30:57.217",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788486,1768375857226,"fUST",-151.0,0.000209,4,"2026-01-14T07:30:57.226",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788488,1768375857236,"fUST",-151.0,0.000209,3,"2026-01-14T07:30:57.236",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788489,1768375857245,"fUST",-256.51440562,0.000209,2,"2026-01-14T07:30:57.245",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788491,1768375857257,"fUST",-2000.0,0.00021,2,"2026-01-14T07:30:57.257",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788493,1768375857267,"fUST",-524.86,0.00021,7,"2026-01-14T07:30:57.267",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788495,1768375857276,"fUST",-3000.0,0.00021,2,"2026-01-14T07:30:57.276",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788497,1768375857286,"fUST",-277.38884084,0.00021,2,"2026-01-14T07:30:57.286",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788498,1768375857295,"fUST",-1907.49285657,0.00021,2,"2026-01-14T07:30:57.295",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788500,1768375857308,"fUST",-50000.0,0.00021,2,"2026-01-14T07:30:57.308",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788502,1768375857318,"fUST",-2000.0,0.00021,7,"2026-01-14T07:30:57.318",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788504,1768375857328,"fUST",-3000.0,0.0002101,2,"2026-01-14T07:30:57.328",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788506,1768375857338,"fUST",-3000.0,0.0002102,2,"2026-01-14T07:30:57.338",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788507,1768375857347,"fUST",-3000.0,0.0002103,2,"2026-01-14T07:30:57.347",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788509,1768375857356,"fUST",-3000.0,0.0002104,2,"2026-01-14T07:30:57.356",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788511,1768375857366,"fUST",-3000.0,0.0002105,2,"2026-01-14T07:30:57.366",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788513,1768375857375,"fUST",-3000.0,0.0002106,2,"2026-01-14T07:30:57.375",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788515,1768375857385,"fUST",-3000.0,0.0002107,2,"2026-01-14T07:30:57.385",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788517,1768375857394,"fUST",-3000.0,0.0002108,2,"2026-01-14T07:30:57.394",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788518,1768375857403,"fUST",-3000.0,0.0002109,2,"2026-01-14T07:30:57.403",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788520,1768375857412,"fUST",-150.15,0.000211,2,"2026-01-14T07:30:57.412",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788522,1768375857421,"fUST",-151.3,0.000211,2,"2026-01-14T07:30:57.421",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788524,1768375857430,"fUST",-3000.0,0.000211,2,"2026-01-14T07:30:57.430",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788525,1768375857439,"fUST",-3000.0,0.0002111,2,"2026-01-14T07:30:57.439",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788527,1768375857448,"fUST",-3000.0,0.0002112,2,"2026-01-14T07:30:57.448",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788529,1768375857458,"fUST",-3000.0,0.0002113,2,"2026-01-14T07:30:57.458",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788531,1768375857468,"fUST",-3000.0,0.0002114,2,"2026-01-14T07:30:57.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788532,1768375857477,"fUST",-3000.0,0.0002115,2,"2026-01-14T07:30:57.477",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788534,1768375857487,"fUST",-3000.0,0.0002116,2,"2026-01-14T07:30:57.487",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788536,1768375857496,"fUST",-5000.0,0.00021164,2,"2026-01-14T07:30:57.496",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788538,1768375857506,"fUST",-3000.0,0.0002117,2,"2026-01-14T07:30:57.506",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788540,1768375857515,"fUST",-3000.0,0.0002118,2,"2026-01-14T07:30:57.515",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788542,1768375857524,"fUST",-3000.0,0.0002119,2,"2026-01-14T07:30:57.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788543,1768375857535,"fUST",-3000.0,0.000212,2,"2026-01-14T07:30:57.535",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788545,1768375857544,"fUST",-3000.0,0.0002121,2,"2026-01-14T07:30:57.544",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788547,1768375857553,"fUST",-3000.0,0.0002122,2,"2026-01-14T07:30:57.553",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788549,1768375857563,"fUST",-3000.0,0.0002123,2,"2026-01-14T07:30:57.563",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788551,1768375857572,"fUST",-3000.0,0.0002124,2,"2026-01-14T07:30:57.572",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788552,1768375857581,"fUST",-3000.0,0.0002125,2,"2026-01-14T07:30:57.581",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788554,1768375857590,"fUST",-3000.0,0.0002126,2,"2026-01-14T07:30:57.590",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788556,1768375857599,"fUST",-3000.0,0.0002127,2,"2026-01-14T07:30:57.599",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788558,1768375857608,"fUST",-3000.0,0.0002128,2,"2026-01-14T07:30:57.608",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788560,1768375857618,"fUST",-3000.0,0.0002129,2,"2026-01-14T07:30:57.618",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788562,1768375857628,"fUST",-3000.0,0.000213,2,"2026-01-14T07:30:57.628",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788563,1768375857637,"fUST",-3000.0,0.0002131,2,"2026-01-14T07:30:57.637",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788565,1768375857647,"fUST",-3000.0,0.0002132,2,"2026-01-14T07:30:57.647",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788567,1768375857656,"fUST",-3000.0,0.0002133,2,"2026-01-14T07:30:57.656",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788569,1768375857665,"fUST",-3000.0,0.0002134,2,"2026-01-14T07:30:57.665",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788571,1768375857675,"fUST",-3000.0,0.0002135,2,"2026-01-14T07:30:57.675",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788573,1768375857683,"fUST",-3000.0,0.0002136,2,"2026-01-14T07:30:57.683",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788575,1768375857693,"fUST",-3364.52541442,0.0002137,2,"2026-01-14T07:30:57.693",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788576,1768375857702,"fUST",-550.0,0.0002137,2,"2026-01-14T07:30:57.702",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788578,1768375857711,"fUST",-3000.0,0.0002137,2,"2026-01-14T07:30:57.711",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788580,1768375857721,"fUST",-3000.0,0.0002138,2,"2026-01-14T07:30:57.721",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788582,1768375857730,"fUST",-3000.0,0.0002139,2,"2026-01-14T07:30:57.730",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788583,1768375857739,"fUST",-651.16,0.000214,2,"2026-01-14T07:30:57.739",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788585,1768375857748,"fUST",-992.48,0.000214,2,"2026-01-14T07:30:57.748",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788587,1768375857757,"fUST",-3000.0,0.000214,2,"2026-01-14T07:30:57.757",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788589,1768375857767,"fUST",-4030.44,0.000214,2,"2026-01-14T07:30:57.767",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788591,1768375857776,"fUST",-40340.44,0.000214,2,"2026-01-14T07:30:57.776",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788593,1768375857785,"fUST",-267.88,0.000214,2,"2026-01-14T07:30:57.785",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788595,1768375857795,"fUST",-253.24,0.000214,2,"2026-01-14T07:30:57.795",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788597,1768375857803,"fUST",-167.76,0.000214,2,"2026-01-14T07:30:57.803",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788598,1768375857812,"fUST",-3000.0,0.0002141,2,"2026-01-14T07:30:57.812",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788600,1768375857822,"fUST",-5789.586224,0.0002142,2,"2026-01-14T07:30:57.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788602,1768375857832,"fUST",-500.0,0.00021454,7,"2026-01-14T07:30:57.832",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788604,1768375857841,"fUST",-1040.0176033,0.000215,2,"2026-01-14T07:30:57.841",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788606,1768375857850,"fUST",-12864.48059022,0.000215,2,"2026-01-14T07:30:57.850",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788608,1768375857860,"fUST",-59604.9411477,0.000215,2,"2026-01-14T07:30:57.860",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788610,1768375857869,"fUST",-2000.0,0.000215,7,"2026-01-14T07:30:57.869",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788611,1768375857878,"fUST",-150.15,0.000218,2,"2026-01-14T07:30:57.878",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788613,1768375857887,"fUST",-155.06,0.000218,2,"2026-01-14T07:30:57.887",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788615,1768375857900,"fUST",-151.3,0.000218,2,"2026-01-14T07:30:57.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788617,1768375857909,"fUST",-651.16,0.000219,2,"2026-01-14T07:30:57.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788619,1768375857922,"fUST",-992.48,0.000219,2,"2026-01-14T07:30:57.922",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788621,1768375857932,"fUST",-693.510903,0.00021918,2,"2026-01-14T07:30:57.932",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788623,1768375857941,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:57.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788632,1768375858022,"fUST",-241.541461,0.00021918,2,"2026-01-14T07:30:58.022",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788633,1768375858032,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.032",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788635,1768375858041,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.041",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788637,1768375858051,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.051",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788639,1768375858060,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.060",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788641,1768375858070,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.070",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788643,1768375858079,"fUST",-170.441606,0.00021918,2,"2026-01-14T07:30:58.079",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788645,1768375858089,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.089",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788647,1768375858099,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788649,1768375858108,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788650,1768375858118,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.118",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788652,1768375858127,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.127",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788654,1768375858136,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.136",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788656,1768375858146,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.146",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788658,1768375858155,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788660,1768375858164,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.164",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788661,1768375858174,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788663,1768375858183,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788665,1768375858192,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788667,1768375858201,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.201",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788669,1768375858210,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.210",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788671,1768375858219,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.219",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788672,1768375858228,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788674,1768375858238,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.238",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788676,1768375858247,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.247",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788678,1768375858261,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:30:58.261",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788680,1768375858270,"fUST",-179.049297,0.00021918,2,"2026-01-14T07:30:58.270",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788682,1768375858280,"fUST",-162.301205,0.00021918,2,"2026-01-14T07:30:58.280",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788684,1768375858289,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.289",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788685,1768375858304,"fUST",-154.979883,0.00021918,2,"2026-01-14T07:30:58.304",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788687,1768375858314,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.314",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788689,1768375858324,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.324",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788691,1768375858335,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788693,1768375858344,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.344",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788695,1768375858353,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.353",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788697,1768375858362,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.362",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788698,1768375858371,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.371",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788700,1768375858380,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788702,1768375858390,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.390",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788704,1768375858399,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.399",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788706,1768375858408,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788708,1768375858418,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.418",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788710,1768375858428,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788712,1768375858437,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.437",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788713,1768375858447,"fUST",-210.162215,0.00021918,2,"2026-01-14T07:30:58.447",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788715,1768375858457,"fUST",-190.428635,0.00021918,2,"2026-01-14T07:30:58.457",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788717,1768375858466,"fUST",-190.428635,0.00021918,2,"2026-01-14T07:30:58.466",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788719,1768375858475,"fUST",-190.428635,0.00021918,2,"2026-01-14T07:30:58.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788721,1768375858484,"fUST",-190.428635,0.00021918,2,"2026-01-14T07:30:58.484",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788723,1768375858493,"fUST",-190.428629,0.00021918,2,"2026-01-14T07:30:58.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788725,1768375858502,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.502",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788726,1768375858513,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.513",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788728,1768375858522,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788730,1768375858532,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.532",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788732,1768375858541,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.541",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788734,1768375858551,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788736,1768375858560,"fUST",-269.235719,0.00021918,2,"2026-01-14T07:30:58.560",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788738,1768375858570,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788740,1768375858579,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.579",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788741,1768375858589,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.589",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788743,1768375858598,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788745,1768375858607,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788747,1768375858616,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.616",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788749,1768375858625,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.625",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788751,1768375858635,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788753,1768375858643,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.643",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788754,1768375858653,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.653",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788756,1768375858662,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.662",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788758,1768375858671,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.671",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788760,1768375858680,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.680",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788762,1768375858689,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.689",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788763,1768375858698,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.698",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788765,1768375858708,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.708",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788767,1768375858718,"fUST",-487.891031,0.00021918,2,"2026-01-14T07:30:58.718",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788769,1768375858727,"fUST",-487.891039,0.00021918,2,"2026-01-14T07:30:58.727",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788771,1768375858736,"fUST",-228.779396,0.00021918,2,"2026-01-14T07:30:58.736",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788773,1768375858746,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788775,1768375858755,"fUST",-170.849379,0.00021918,2,"2026-01-14T07:30:58.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788777,1768375858765,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.765",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788778,1768375858774,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.774",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788780,1768375858783,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.783",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788782,1768375858792,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.792",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788784,1768375858801,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.801",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788785,1768375858810,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.810",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788787,1768375858820,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.820",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788789,1768375858829,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.829",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788791,1768375858838,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.838",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788793,1768375858848,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.848",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788795,1768375858857,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.857",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788797,1768375858867,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.867",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788799,1768375858876,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.876",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788801,1768375858886,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.886",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788802,1768375858896,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.896",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788804,1768375858909,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788806,1768375858918,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.918",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788808,1768375858927,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788810,1768375858938,"fUST",-701.437556,0.00021918,2,"2026-01-14T07:30:58.938",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788812,1768375858947,"fUST",-701.437554,0.00021918,2,"2026-01-14T07:30:58.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788814,1768375858956,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788815,1768375858966,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.966",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788817,1768375858975,"fUST",-176.527375,0.00021918,2,"2026-01-14T07:30:58.975",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788819,1768375858984,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.984",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788821,1768375858994,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:58.994",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788823,1768375859003,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788825,1768375859013,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788826,1768375859022,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.022",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788828,1768375859031,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.031",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788830,1768375859040,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.040",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788832,1768375859049,"fUST",-154.230394,0.00021918,2,"2026-01-14T07:30:59.049",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788834,1768375859058,"fUST",-180.50802,0.00021918,2,"2026-01-14T07:30:59.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788836,1768375859067,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.067",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788838,1768375859076,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.076",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788839,1768375859085,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.085",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788841,1768375859094,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.094",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788843,1768375859103,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.103",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788845,1768375859112,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.112",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788847,1768375859121,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.121",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788849,1768375859131,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.131",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788850,1768375859140,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.140",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788852,1768375859150,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.150",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788854,1768375859159,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.159",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788856,1768375859168,"fUST",-176.444531,0.00021918,2,"2026-01-14T07:30:59.168",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788858,1768375859177,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.177",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788860,1768375859187,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.187",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788862,1768375859196,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.196",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788864,1768375859205,"fUST",-181.793142,0.00021918,2,"2026-01-14T07:30:59.205",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788865,1768375859213,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.213",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788867,1768375859223,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.223",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788869,1768375859232,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.232",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788871,1768375859245,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.245",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788879,1768375859326,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.326",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788881,1768375859336,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.336",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788883,1768375859345,"fUST",-158.985841,0.00021918,2,"2026-01-14T07:30:59.345",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788885,1768375859355,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.355",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788887,1768375859364,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.364",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788889,1768375859373,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.373",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788890,1768375859382,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.382",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788892,1768375859392,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.392",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788894,1768375859402,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.402",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788896,1768375859411,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.411",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788898,1768375859420,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.420",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788900,1768375859430,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.430",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788901,1768375859438,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.438",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788903,1768375859448,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.448",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788905,1768375859457,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.457",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788907,1768375859466,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.466",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788909,1768375859475,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788910,1768375859485,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.485",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788912,1768375859494,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.494",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788914,1768375859503,"fUST",-243.779961,0.00021918,2,"2026-01-14T07:30:59.503",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788916,1768375859512,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788918,1768375859522,"fUST",-274.728875,0.00021918,2,"2026-01-14T07:30:59.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788920,1768375859531,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.531",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788921,1768375859541,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.541",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788923,1768375859550,"fUST",-209.631005,0.00021918,2,"2026-01-14T07:30:59.550",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788925,1768375859560,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.560",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788927,1768375859569,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.569",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788929,1768375859579,"fUST",-151.0,0.00021918,2,"2026-01-14T07:30:59.579",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788931,1768375859588,"fUST",-166.870642,0.00021918,2,"2026-01-14T07:30:59.588",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788933,1768375859597,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.597",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788935,1768375859607,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788936,1768375859616,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.616",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788938,1768375859625,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.625",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788940,1768375859635,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788942,1768375859644,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.644",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788944,1768375859654,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.654",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788946,1768375859663,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.663",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788948,1768375859672,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.672",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788950,1768375859681,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.681",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788951,1768375859691,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.691",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788953,1768375859700,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.700",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788955,1768375859709,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.709",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788957,1768375859719,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.719",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788959,1768375859728,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.728",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788961,1768375859737,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.737",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788963,1768375859746,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788964,1768375859755,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788966,1768375859764,"fUST",-490.347103,0.00021918,2,"2026-01-14T07:30:59.764",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788968,1768375859773,"fUST",-490.347096,0.00021918,2,"2026-01-14T07:30:59.773",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788970,1768375859782,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.782",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788972,1768375859791,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.791",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788974,1768375859800,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788975,1768375859809,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788977,1768375859818,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.818",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788979,1768375859827,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.827",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788981,1768375859836,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.836",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788982,1768375859846,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.846",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788984,1768375859855,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.855",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788986,1768375859864,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.864",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788988,1768375859873,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.873",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788989,1768375859883,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.883",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788991,1768375859892,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.892",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788993,1768375859901,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788995,1768375859910,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.910",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788996,1768375859921,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.921",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788997,1768375859929,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.929",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788998,1768375859938,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.938",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401788999,1768375859947,"fUST",-490.971226,0.00021918,2,"2026-01-14T07:30:59.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789000,1768375859957,"fUST",-490.971216,0.00021918,2,"2026-01-14T07:30:59.957",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789001,1768375859966,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:30:59.966",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789002,1768375859975,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:30:59.975",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789003,1768375859985,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:30:59.985",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789004,1768375859994,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:30:59.994",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789005,1768375860003,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789006,1768375860012,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.012",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789007,1768375860022,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.022",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789008,1768375860031,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.031",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789009,1768375860041,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.041",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789010,1768375860050,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.050",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789011,1768375860059,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.059",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789012,1768375860069,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.069",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789013,1768375860078,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.078",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789014,1768375860088,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.088",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789015,1768375860097,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.097",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789016,1768375860106,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.106",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789017,1768375860115,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.115",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789018,1768375860124,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789019,1768375860133,"fUST",-505.094065,0.00021918,2,"2026-01-14T07:31:00.133",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789020,1768375860143,"fUST",-505.094066,0.00021918,2,"2026-01-14T07:31:00.143",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789021,1768375860152,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.152",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789022,1768375860161,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.161",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789023,1768375860170,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.170",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789024,1768375860180,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.180",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789025,1768375860189,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.189",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789026,1768375860198,"fUST",-218.78,0.00021918,2,"2026-01-14T07:31:00.198",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789027,1768375860208,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.208",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789028,1768375860218,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.218",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789029,1768375860227,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.227",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789030,1768375860236,"fUST",-167.014609,0.00021918,2,"2026-01-14T07:31:00.236",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789031,1768375860246,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.246",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789032,1768375860259,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.259",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789033,1768375860268,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.268",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789034,1768375860277,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.277",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789035,1768375860286,"fUST",-300.338557,0.00021918,2,"2026-01-14T07:31:00.286",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789036,1768375860296,"fUST",-178.026662,0.00021918,2,"2026-01-14T07:31:00.296",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789037,1768375860306,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.306",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789038,1768375860315,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.315",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789039,1768375860324,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.324",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789040,1768375860334,"fUST",-253.611612,0.00021918,2,"2026-01-14T07:31:00.334",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789041,1768375860344,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.344",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789042,1768375860353,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.353",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789043,1768375860363,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.363",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789044,1768375860372,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.372",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789045,1768375860381,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.381",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789046,1768375860391,"fUST",-163.463878,0.00021918,2,"2026-01-14T07:31:00.391",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789047,1768375860400,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.400",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789048,1768375860409,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.409",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789049,1768375860419,"fUST",-166.519335,0.00021918,2,"2026-01-14T07:31:00.419",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789050,1768375860428,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789051,1768375860504,"fUST",-177.807708,0.00021918,2,"2026-01-14T07:31:00.504",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789052,1768375860515,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.515",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789053,1768375860524,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789054,1768375860533,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789055,1768375860542,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.542",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789056,1768375860551,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789057,1768375860560,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.560",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789058,1768375860570,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789059,1768375860579,"fUST",-256.419817,0.00021918,2,"2026-01-14T07:31:00.579",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789060,1768375860588,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.588",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789061,1768375860598,"fUST",-155.262134,0.00021918,2,"2026-01-14T07:31:00.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789062,1768375860607,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789063,1768375860616,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.616",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789064,1768375860625,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.625",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789065,1768375860635,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789066,1768375860644,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.644",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789067,1768375860654,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.654",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789068,1768375860663,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.663",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789069,1768375860673,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.673",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789070,1768375860682,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.682",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789071,1768375860691,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.691",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789072,1768375860701,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.701",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789073,1768375860710,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.710",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789074,1768375860719,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.719",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789075,1768375860729,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.729",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789076,1768375860738,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.738",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789077,1768375860747,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.747",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789079,1768375860756,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.756",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789080,1768375860765,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.765",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789081,1768375860775,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.775",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789082,1768375860784,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.784",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789083,1768375860794,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.794",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789084,1768375860803,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.803",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789085,1768375860812,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.812",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789086,1768375860822,"fUST",-633.419635,0.00021918,2,"2026-01-14T07:31:00.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789087,1768375860832,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.832",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789088,1768375860842,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.842",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789089,1768375860851,"fUST",-633.419634,0.00021918,2,"2026-01-14T07:31:00.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789090,1768375860861,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.861",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789091,1768375860871,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.871",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789092,1768375860880,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:00.880",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789093,1768375860890,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.890",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789094,1768375860900,"fUST",-218.833933,0.00021918,2,"2026-01-14T07:31:00.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789095,1768375860910,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.910",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789096,1768375860919,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.919",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789097,1768375860929,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.929",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789098,1768375860938,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.938",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789099,1768375860947,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789100,1768375860956,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789101,1768375860966,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.966",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789102,1768375860976,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.976",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789103,1768375860985,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.985",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789104,1768375860995,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:00.995",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789105,1768375861004,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:01.004",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789106,1768375861014,"fUST",-424.867584,0.00021918,2,"2026-01-14T07:31:01.014",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789107,1768375861032,"fUST",-424.867583,0.00021918,2,"2026-01-14T07:31:01.032",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789108,1768375861050,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.050",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789109,1768375861068,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.068",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789110,1768375861087,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.087",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789111,1768375861107,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.107",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789112,1768375861124,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789113,1768375861142,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789114,1768375861158,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.158",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789115,1768375861174,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789116,1768375861192,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789117,1768375861212,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.212",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789118,1768375861229,"fUST",-227.437478,0.00021918,2,"2026-01-14T07:31:01.229",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789119,1768375861243,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.243",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789120,1768375861263,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789121,1768375861278,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789122,1768375861293,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.293",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789123,1768375861308,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.308",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789124,1768375861323,"fUST",-221.765393,0.00021918,2,"2026-01-14T07:31:01.323",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789125,1768375861338,"fUST",-269.531523,0.00021918,2,"2026-01-14T07:31:01.338",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789126,1768375861352,"fUST",-160.546344,0.00021918,2,"2026-01-14T07:31:01.352",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789127,1768375861366,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.366",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789128,1768375861381,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.381",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789129,1768375861395,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.395",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789130,1768375861410,"fUST",-154.067553,0.00021918,2,"2026-01-14T07:31:01.410",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789131,1768375861423,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.423",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789132,1768375861437,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.437",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789133,1768375861452,"fUST",-291.05514,0.00021918,2,"2026-01-14T07:31:01.452",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789134,1768375861465,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.465",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789135,1768375861480,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.480",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789136,1768375861493,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789137,1768375861507,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.507",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789138,1768375861522,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789139,1768375861536,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.536",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789140,1768375861550,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.550",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789141,1768375861564,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.564",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789142,1768375861578,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.578",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789143,1768375861593,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.593",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789144,1768375861607,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789145,1768375861620,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.620",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789146,1768375861634,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.634",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789147,1768375861648,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.648",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789148,1768375861663,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.663",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789149,1768375861676,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789150,1768375861690,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.690",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789151,1768375861704,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789153,1768375861718,"fUST",-3688.352014,0.00021918,2,"2026-01-14T07:31:01.718",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789156,1768375861732,"fUST",-3688.352009,0.00021918,2,"2026-01-14T07:31:01.732",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789157,1768375861747,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.747",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789158,1768375861762,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.762",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789159,1768375861771,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.771",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789161,1768375861781,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.781",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789163,1768375861790,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:01.790",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789164,1768375861800,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:01.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789165,1768375861809,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:01.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789180,1768375861949,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:01.949",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789183,1768375861971,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:01.971",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789185,1768375861980,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:01.980",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789187,1768375861990,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:01.990",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789189,1768375862000,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.000",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789191,1768375862009,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789193,1768375862019,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.019",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789195,1768375862029,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.029",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789197,1768375862039,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.039",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789199,1768375862048,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789201,1768375862058,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789203,1768375862067,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.067",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789205,1768375862077,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.077",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789207,1768375862086,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.086",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789209,1768375862096,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.096",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789211,1768375862105,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.105",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789212,1768375862114,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:31:02.114",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789214,1768375862124,"fUST",-174.038821,0.00021918,2,"2026-01-14T07:31:02.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789216,1768375862134,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.134",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789217,1768375862144,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.144",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789219,1768375862154,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.154",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789221,1768375862164,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.164",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789222,1768375862174,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789223,1768375862184,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.184",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789224,1768375862193,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.193",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789225,1768375862202,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.202",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789226,1768375862212,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.212",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789227,1768375862221,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.221",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789228,1768375862230,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.230",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789229,1768375862240,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.240",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789230,1768375862249,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.249",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789231,1768375862262,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.262",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789232,1768375862272,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789233,1768375862281,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.281",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789234,1768375862291,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.291",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789236,1768375862301,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.301",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789238,1768375862310,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.310",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789240,1768375862319,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.319",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789241,1768375862329,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.329",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789242,1768375862338,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.338",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789243,1768375862348,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.348",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789244,1768375862357,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.357",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789245,1768375862367,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.367",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789246,1768375862376,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.376",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789247,1768375862386,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.386",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789248,1768375862396,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.396",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789249,1768375862406,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.406",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789250,1768375862415,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.415",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789251,1768375862425,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.425",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789252,1768375862434,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.434",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789253,1768375862444,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789254,1768375862453,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.453",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789255,1768375862462,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.462",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789256,1768375862472,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:31:02.472",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789257,1768375862483,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.483",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789259,1768375862492,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.492",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789260,1768375862502,"fUST",-216.477355,0.00021918,2,"2026-01-14T07:31:02.502",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789262,1768375862512,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789263,1768375862521,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.521",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789265,1768375862530,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.530",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789266,1768375862540,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.540",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789268,1768375862550,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.550",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789269,1768375862559,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.559",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789270,1768375862568,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.568",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789271,1768375862578,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.578",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789272,1768375862587,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.587",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789273,1768375862597,"fUST",-431.74536,0.00021918,2,"2026-01-14T07:31:02.597",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789274,1768375862606,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.606",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789275,1768375862616,"fUST",-431.745353,0.00021918,2,"2026-01-14T07:31:02.616",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789276,1768375862625,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.625",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789277,1768375862635,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789278,1768375862644,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.644",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789279,1768375862653,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.653",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789280,1768375862663,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.663",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789281,1768375862672,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.672",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789282,1768375862682,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.682",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789283,1768375862691,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:31:02.691",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789284,1768375862700,"fUST",-382.165333,0.00021918,2,"2026-01-14T07:31:02.700",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789285,1768375862710,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.710",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789286,1768375862719,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.719",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789287,1768375862729,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.729",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789288,1768375862738,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.738",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789289,1768375862747,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.747",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789290,1768375862757,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.757",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789291,1768375862767,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.767",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789292,1768375862776,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.776",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789293,1768375862786,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.786",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789294,1768375862795,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.795",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789295,1768375862804,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.804",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789296,1768375862813,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.813",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789297,1768375862822,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789298,1768375862831,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789299,1768375862840,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.840",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789300,1768375862850,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.850",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789301,1768375862860,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.860",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789302,1768375862869,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.869",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789303,1768375862878,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.878",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789304,1768375862888,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.888",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789305,1768375862897,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.897",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789306,1768375862907,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.907",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789307,1768375862916,"fUST",-163.521598,0.00021918,2,"2026-01-14T07:31:02.916",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789308,1768375862926,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.926",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789309,1768375862935,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.935",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789310,1768375862944,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.944",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789311,1768375862953,"fUST",-259.92206125,0.00021918,2,"2026-01-14T07:31:02.953",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789312,1768375862962,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.962",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789313,1768375862972,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.972",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789314,1768375862981,"fUST",-155.181558,0.00021918,2,"2026-01-14T07:31:02.981",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789315,1768375862991,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:02.991",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789316,1768375863001,"fUST",-183.080684,0.00021918,2,"2026-01-14T07:31:03.001",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789317,1768375863011,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.011",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789318,1768375863020,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789319,1768375863030,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.030",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789320,1768375863040,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.040",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789321,1768375863050,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.050",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789322,1768375863060,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.060",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789323,1768375863070,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.070",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789324,1768375863080,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.080",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789325,1768375863090,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.090",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789326,1768375863099,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789327,1768375863108,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789328,1768375863118,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.118",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789329,1768375863128,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.128",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789330,1768375863138,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.138",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789331,1768375863147,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.147",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789332,1768375863157,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.157",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789333,1768375863166,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:31:03.166",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789334,1768375863175,"fUST",-2297.615059,0.00021918,2,"2026-01-14T07:31:03.175",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789335,1768375863184,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.184",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789336,1768375863194,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.194",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789337,1768375863203,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.203",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789338,1768375863213,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.213",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789339,1768375863222,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.222",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789340,1768375863232,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.232",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789341,1768375863241,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.241",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789342,1768375863251,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.251",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789343,1768375863263,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789344,1768375863272,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789345,1768375863282,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.282",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789346,1768375863292,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.292",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789347,1768375863303,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.303",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789348,1768375863313,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.313",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789349,1768375863322,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.322",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789350,1768375863332,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.332",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789351,1768375863342,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.342",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789352,1768375863352,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.352",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789353,1768375863362,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.362",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789354,1768375863371,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.371",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789355,1768375863380,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:31:03.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789356,1768375863389,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.389",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789357,1768375863399,"fUST",-879.438023,0.00021918,2,"2026-01-14T07:31:03.399",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789358,1768375863408,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789359,1768375863417,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.417",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789360,1768375863427,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.427",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789361,1768375863436,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.436",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789362,1768375863446,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.446",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789363,1768375863455,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.455",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789364,1768375863465,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.465",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789365,1768375863475,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789366,1768375863484,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.484",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789367,1768375863494,"fUST",-155.5331,0.00021918,2,"2026-01-14T07:31:03.494",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789368,1768375863503,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.503",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789369,1768375863513,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.513",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789370,1768375863523,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.523",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789371,1768375863533,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789372,1768375863543,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789373,1768375863552,"fUST",-275.55471384,0.00021918,2,"2026-01-14T07:31:03.552",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789374,1768375863562,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.562",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789375,1768375863572,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.572",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789376,1768375863582,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.582",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789377,1768375863592,"fUST",-174.464097,0.00021918,2,"2026-01-14T07:31:03.592",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789378,1768375863602,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.602",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789379,1768375863612,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.612",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789380,1768375863622,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.622",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789381,1768375863636,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.636",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789382,1768375863646,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.646",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789383,1768375863656,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.656",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789384,1768375863666,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.666",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789385,1768375863675,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.675",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789386,1768375863685,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.685",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789387,1768375863695,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.695",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789388,1768375863705,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.705",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789389,1768375863714,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.714",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789390,1768375863724,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.724",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789391,1768375863733,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.733",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789392,1768375863742,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.742",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789393,1768375863752,"fUST",-230.012904,0.00021918,2,"2026-01-14T07:31:03.752",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789394,1768375863762,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.762",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789395,1768375863772,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.772",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789396,1768375863781,"fUST",-151.000082,0.00021918,2,"2026-01-14T07:31:03.781",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789397,1768375863791,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.791",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789398,1768375863801,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.801",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789399,1768375863811,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.811",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789400,1768375863821,"fUST",-172.062842,0.00021918,2,"2026-01-14T07:31:03.821",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789401,1768375863830,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:03.830",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789402,1768375863840,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:03.840",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789403,1768375863850,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:03.850",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789404,1768375863860,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.860",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789405,1768375863870,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.870",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789406,1768375863880,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:03.880",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789407,1768375863891,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789408,1768375863901,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:03.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789409,1768375863911,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:03.911",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789410,1768375864007,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.007",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789411,1768375864020,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789412,1768375864030,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.030",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789413,1768375864040,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.040",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789414,1768375864049,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.049",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789415,1768375864059,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.059",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789416,1768375864069,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.069",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789417,1768375864078,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.078",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789418,1768375864088,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.088",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789419,1768375864098,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.098",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789420,1768375864107,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.107",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789421,1768375864117,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.117",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789422,1768375864126,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.126",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789423,1768375864136,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.136",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789424,1768375864145,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.145",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789425,1768375864155,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789426,1768375864164,"fUST",-195.880562,0.00021918,2,"2026-01-14T07:31:04.164",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789427,1768375864174,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789428,1768375864183,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789429,1768375864194,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.194",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789430,1768375864204,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.204",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789431,1768375864213,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.213",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789432,1768375864223,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:31:04.223",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789433,1768375864232,"fUST",-2025.449834,0.00021918,2,"2026-01-14T07:31:04.232",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789434,1768375864242,"fUST",-240.755518,0.00021918,2,"2026-01-14T07:31:04.242",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789435,1768375864253,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.253",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789436,1768375864266,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.266",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789437,1768375864276,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.276",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789438,1768375864285,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.285",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789439,1768375864296,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.296",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789440,1768375864305,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.305",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789441,1768375864314,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.314",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789442,1768375864323,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.323",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789443,1768375864333,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.333",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789444,1768375864342,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.342",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789445,1768375864351,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.351",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789446,1768375864360,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.360",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789447,1768375864369,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.369",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789448,1768375864378,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.378",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789449,1768375864388,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.388",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789450,1768375864398,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789451,1768375864408,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789452,1768375864417,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.417",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789453,1768375864427,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:31:04.427",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789454,1768375864436,"fUST",-406.316377,0.00021918,2,"2026-01-14T07:31:04.436",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789455,1768375864445,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.445",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789456,1768375864455,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.455",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789457,1768375864465,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.465",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789458,1768375864475,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789459,1768375864485,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.485",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789460,1768375864494,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.494",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789461,1768375864504,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.504",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789462,1768375864513,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.513",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789463,1768375864522,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789464,1768375864532,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.532",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789465,1768375864542,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.542",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789466,1768375864552,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.552",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789467,1768375864561,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.561",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789468,1768375864571,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.571",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789469,1768375864580,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.580",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789470,1768375864589,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.589",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789471,1768375864599,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.599",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789472,1768375864609,"fUST",-161.506342,0.00021918,2,"2026-01-14T07:31:04.609",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789473,1768375864618,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.618",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789474,1768375864628,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.628",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789475,1768375864638,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.638",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789476,1768375864648,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.648",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789477,1768375864658,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.658",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789478,1768375864667,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.667",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789479,1768375864677,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.677",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789480,1768375864687,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.687",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789481,1768375864697,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:31:04.697",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789482,1768375864706,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.706",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789483,1768375864716,"fUST",-237.361205,0.00021918,2,"2026-01-14T07:31:04.716",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789484,1768375864727,"fUST",-160.471335,0.00021918,2,"2026-01-14T07:31:04.727",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789485,1768375864737,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.737",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789486,1768375864746,"fUST",-155.547049,0.00021918,2,"2026-01-14T07:31:04.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789487,1768375864756,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.756",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789488,1768375864765,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.765",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789489,1768375864774,"fUST",-155.398666,0.00021918,2,"2026-01-14T07:31:04.774",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789490,1768375864784,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:04.784",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789491,1768375864793,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.793",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789492,1768375864802,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:04.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789493,1768375864811,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.811",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789494,1768375864820,"fUST",-169.388304,0.00021918,2,"2026-01-14T07:31:04.820",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789495,1768375864830,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:04.830",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789496,1768375864840,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.840",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789497,1768375864850,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:04.850",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789498,1768375864859,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.859",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789499,1768375864869,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:04.869",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789500,1768375864879,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.879",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789501,1768375864889,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.889",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789502,1768375864899,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:04.899",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789503,1768375864909,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789504,1768375864919,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.919",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789505,1768375864929,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.929",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789506,1768375864939,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:04.939",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789507,1768375864949,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.949",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789508,1768375864959,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.959",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789509,1768375864969,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:04.969",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789510,1768375864979,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:04.979",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789511,1768375864988,"fUST",-287.20957,0.00021918,2,"2026-01-14T07:31:04.988",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789512,1768375864998,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:04.998",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789513,1768375865008,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.008",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789514,1768375865018,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:05.018",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789515,1768375865027,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.027",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789516,1768375865036,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:05.036",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789517,1768375865045,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.045",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789518,1768375865054,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:05.054",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789519,1768375865064,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:05.064",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789520,1768375865073,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.073",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789521,1768375865083,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.083",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789522,1768375865093,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:05.093",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789523,1768375865103,"fUST",-285.163634,0.00021918,2,"2026-01-14T07:31:05.103",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789524,1768375865112,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:05.112",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789525,1768375865122,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:05.122",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789526,1768375865132,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:05.132",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789527,1768375865142,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:05.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789528,1768375865153,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:31:05.153",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789529,1768375865162,"fUST",-461.991148,0.00021918,2,"2026-01-14T07:31:05.162",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789530,1768375865172,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.172",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789531,1768375865182,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.182",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789532,1768375865192,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789533,1768375865202,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.202",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789534,1768375865212,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.212",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789535,1768375865222,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.222",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789536,1768375865231,"fUST",-171.876779,0.00021918,2,"2026-01-14T07:31:05.231",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789537,1768375865240,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.240",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789538,1768375865250,"fUST",-225.938304,0.00021918,2,"2026-01-14T07:31:05.250",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789539,1768375865264,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.264",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789540,1768375865273,"fUST",-257.762103,0.00021918,2,"2026-01-14T07:31:05.273",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789541,1768375865283,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.283",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789542,1768375865292,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.292",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789543,1768375865302,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.302",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789544,1768375865312,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789545,1768375865322,"fUST",-171.320259,0.00021918,2,"2026-01-14T07:31:05.322",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789546,1768375865332,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.332",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789547,1768375865341,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.341",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789548,1768375865350,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.350",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789549,1768375865360,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.360",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789550,1768375865369,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.369",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789551,1768375865379,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.379",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789552,1768375865388,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.388",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789553,1768375865398,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789554,1768375865408,"fUST",-174.762568,0.00021918,2,"2026-01-14T07:31:05.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789555,1768375865418,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.418",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789556,1768375865428,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789557,1768375865438,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.438",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789558,1768375865447,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.447",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789559,1768375865457,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.457",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789560,1768375865467,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.467",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789561,1768375865476,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.476",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789562,1768375865486,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.486",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789563,1768375865496,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.496",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789564,1768375865506,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.506",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789565,1768375865516,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.516",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789566,1768375865525,"fUST",-240.635546,0.00021918,2,"2026-01-14T07:31:05.525",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789567,1768375865535,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.535",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789568,1768375865545,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.545",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789569,1768375865555,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.555",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789570,1768375865564,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.564",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789571,1768375865574,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.574",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789572,1768375865583,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.583",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789573,1768375865593,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.593",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789574,1768375865603,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.603",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789575,1768375865615,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789576,1768375865624,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.624",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789577,1768375865635,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789578,1768375865645,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.645",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789579,1768375865655,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.655",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789580,1768375865664,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.664",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789581,1768375865674,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.674",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789582,1768375865683,"fUST",-285.638493,0.00021918,2,"2026-01-14T07:31:05.683",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789583,1768375865692,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.692",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789584,1768375865702,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.702",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789585,1768375865711,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.711",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789586,1768375865721,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.721",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789587,1768375865730,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:31:05.730",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789588,1768375865740,"fUST",-839.619727,0.00021918,2,"2026-01-14T07:31:05.740",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789589,1768375865749,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.749",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789590,1768375865759,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.759",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789591,1768375865769,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.769",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789592,1768375865778,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.778",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789593,1768375865788,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.788",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789594,1768375865797,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.797",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789595,1768375865807,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.807",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789596,1768375865817,"fUST",-255.526264,0.00021918,2,"2026-01-14T07:31:05.817",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789597,1768375865903,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789598,1768375865925,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.925",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789599,1768375865935,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.935",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789600,1768375865945,"fUST",-151.0,0.00021918,2,"2026-01-14T07:31:05.945",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789601,1768375865955,"fUST",-279.449263,0.00021918,2,"2026-01-14T07:31:05.955",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789602,1768375865965,"fUST",-1200.0,0.00021918,2,"2026-01-14T07:31:05.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789603,1768375865975,"fUST",-650.0,0.00021918,2,"2026-01-14T07:31:05.975",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789604,1768375865985,"fUST",-568.71094105,0.0002196,10,"2026-01-14T07:31:05.985",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789605,1768375865995,"fUST",-4427.0,0.00021965,2,"2026-01-14T07:31:05.995",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789606,1768375866004,"fUST",-318335.87841769,0.00021998,2,"2026-01-14T07:31:06.004",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789607,1768375866014,"fUST",-151.20866796,0.00021999,5,"2026-01-14T07:31:06.014",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789608,1768375866023,"fUST",-8000.0,0.00022,2,"2026-01-14T07:31:06.023",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789609,1768375866032,"fUST",-2113.56,0.00022,7,"2026-01-14T07:31:06.032",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789610,1768375866042,"fUST",-2000.0,0.00022,7,"2026-01-14T07:31:06.042",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789611,1768375866051,"fUST",-5000.0,0.00022164,2,"2026-01-14T07:31:06.051",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789612,1768375866061,"fUST",-150.95,0.000222,2,"2026-01-14T07:31:06.061",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789613,1768375866070,"fUST",-1082.98429516,0.00022202,2,"2026-01-14T07:31:06.070",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789614,1768375866079,"fUST",-1400.34208812,0.00022245,2,"2026-01-14T07:31:06.079",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789615,1768375866089,"fUST",-651.16,0.000224,2,"2026-01-14T07:31:06.089",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789616,1768375866098,"fUST",-14150.53090947,0.00022448,2,"2026-01-14T07:31:06.098",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789617,1768375866107,"fUST",-300.0,0.00022466,2,"2026-01-14T07:31:06.107",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789618,1768375866117,"fUST",-750.0,0.00022466,2,"2026-01-14T07:31:06.117",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789619,1768375866126,"fUST",-1033.7406269,0.000225,2,"2026-01-14T07:31:06.126",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789620,1768375866136,"fUST",-150.15,0.000225,2,"2026-01-14T07:31:06.136",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789621,1768375866145,"fUST",-151.3,0.000225,2,"2026-01-14T07:31:06.145",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789622,1768375866155,"fUST",-2000.0,0.000225,7,"2026-01-14T07:31:06.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789623,1768375866165,"fUST",-1000.0,0.00022674,10,"2026-01-14T07:31:06.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789624,1768375866174,"fUST",-1000.0,0.00022674,10,"2026-01-14T07:31:06.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789625,1768375866183,"fUST",-18780.42235644,0.00022705,2,"2026-01-14T07:31:06.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789626,1768375866192,"fUST",-40340.44,0.000228,2,"2026-01-14T07:31:06.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789627,1768375866202,"fUST",-253.24,0.000228,7,"2026-01-14T07:31:06.202",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789628,1768375866211,"fUST",-267.88,0.000228,7,"2026-01-14T07:31:06.211",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789629,1768375866221,"fUST",-1041.66666667,0.00023,3,"2026-01-14T07:31:06.221",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789630,1768375866230,"fUST",-155.06,0.00023,2,"2026-01-14T07:31:06.230",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789631,1768375866239,"fUST",-651.16,0.00023,2,"2026-01-14T07:31:06.239",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789632,1768375866249,"fUST",-241.0,0.00023,2,"2026-01-14T07:31:06.249",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789633,1768375866262,"fUST",-4030.44,0.00023,14,"2026-01-14T07:31:06.262",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789634,1768375866271,"fUST",-2113.56,0.00023,7,"2026-01-14T07:31:06.271",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789635,1768375866281,"fUST",-2000.0,0.00023,7,"2026-01-14T07:31:06.281",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789636,1768375866291,"fUST",-450.0,0.00023014,2,"2026-01-14T07:31:06.291",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789637,1768375866302,"fUST",-1400.0,0.00023014,2,"2026-01-14T07:31:06.302",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789638,1768375866311,"fUST",-850.0,0.00023014,2,"2026-01-14T07:31:06.311",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789639,1768375866321,"fUST",-9445.38552344,0.00023119,2,"2026-01-14T07:31:06.321",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789640,1768375866330,"fUST",-182.95072115,0.0002315,2,"2026-01-14T07:31:06.330",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789641,1768375866340,"fUST",-1300.0,0.00023155,2,"2026-01-14T07:31:06.340",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789642,1768375866349,"fUST",-629.0,0.00023159,2,"2026-01-14T07:31:06.349",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789643,1768375866358,"fUST",-1367.0,0.00023159,2,"2026-01-14T07:31:06.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789644,1768375866367,"fUST",-417.0,0.00023159,2,"2026-01-14T07:31:06.367",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789645,1768375866377,"fUST",-417.0,0.00023159,2,"2026-01-14T07:31:06.377",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789646,1768375866387,"fUST",-715.0,0.00023159,2,"2026-01-14T07:31:06.387",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789647,1768375866396,"fUST",-178.0,0.00023159,2,"2026-01-14T07:31:06.396",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789648,1768375866405,"fUST",-600.0,0.00023161,2,"2026-01-14T07:31:06.405",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789649,1768375866414,"fUST",-1300.0,0.00023163,2,"2026-01-14T07:31:06.414",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789650,1768375866423,"fUST",-5000.0,0.00023164,2,"2026-01-14T07:31:06.423",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789651,1768375866432,"fUST",-500.0,0.00023164,2,"2026-01-14T07:31:06.432",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789652,1768375866442,"fUST",-330.0,0.00023177,2,"2026-01-14T07:31:06.442",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789653,1768375866451,"fUST",-150.15,0.000232,2,"2026-01-14T07:31:06.451",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789654,1768375866460,"fUST",-151.3,0.000232,2,"2026-01-14T07:31:06.460",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789655,1768375866468,"fUST",-600.0,0.00023262,2,"2026-01-14T07:31:06.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789656,1768375866478,"fUST",-500.0,0.0002327,2,"2026-01-14T07:31:06.478",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789657,1768375866487,"fUST",-1300.0,0.00023304,2,"2026-01-14T07:31:06.487",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789658,1768375866496,"fUST",-522.88356834,0.00023314,2,"2026-01-14T07:31:06.496",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789659,1768375866506,"fUST",-500.0,0.00023331,2,"2026-01-14T07:31:06.506",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789660,1768375866516,"fUST",-500.0,0.00023354,2,"2026-01-14T07:31:06.516",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789661,1768375866525,"fUST",-500.0,0.0002337,2,"2026-01-14T07:31:06.525",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789662,1768375866534,"fUST",-1300.0,0.00023446,2,"2026-01-14T07:31:06.534",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789663,1768375866543,"fUST",-1300.0,0.00023495,2,"2026-01-14T07:31:06.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789664,1768375866552,"fUST",-651.16,0.000235,2,"2026-01-14T07:31:06.552",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789665,1768375866560,"fUST",-150.95,0.000235,2,"2026-01-14T07:31:06.560",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789666,1768375866570,"fUST",-2000.0,0.000235,7,"2026-01-14T07:31:06.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789667,1768375866580,"fUST",-791.34915639,0.00023523,2,"2026-01-14T07:31:06.580",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789668,1768375866589,"fUST",-600.0,0.00023562,2,"2026-01-14T07:31:06.589",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789669,1768375866598,"fUST",-950.0,0.00023562,2,"2026-01-14T07:31:06.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789670,1768375866607,"fUST",-1300.0,0.00023598,2,"2026-01-14T07:31:06.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789671,1768375866617,"fUST",-500.0,0.00023598,2,"2026-01-14T07:31:06.617",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789672,1768375866626,"fUST",-500.0,0.00023646,7,"2026-01-14T07:31:06.626",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789673,1768375866635,"fUST",-600.0,0.0002365,2,"2026-01-14T07:31:06.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789674,1768375866645,"fUST",-1300.0,0.00023675,2,"2026-01-14T07:31:06.645",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789675,1768375866655,"fUST",-1300.0,0.0002368,2,"2026-01-14T07:31:06.655",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789676,1768375866664,"fUST",-1300.0,0.00023688,2,"2026-01-14T07:31:06.664",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789677,1768375866673,"fUST",-1300.0,0.00023702,2,"2026-01-14T07:31:06.673",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789678,1768375866682,"fUST",-500.0,0.00023729,2,"2026-01-14T07:31:06.682",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789679,1768375866692,"fUST",-1300.0,0.00023769,2,"2026-01-14T07:31:06.692",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789680,1768375866701,"fUST",-3563.49459752,0.000238,4,"2026-01-14T07:31:06.701",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789681,1768375866710,"fUST",-2113.56,0.000238,7,"2026-01-14T07:31:06.710",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789682,1768375866719,"fUST",-1300.0,0.000238,2,"2026-01-14T07:31:06.719",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789683,1768375866729,"fUST",-600.0,0.00023829,2,"2026-01-14T07:31:06.729",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789684,1768375866738,"fUST",-600.0,0.00023874,2,"2026-01-14T07:31:06.738",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789685,1768375866748,"fUST",-600.0,0.00023877,2,"2026-01-14T07:31:06.748",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789686,1768375866757,"fUST",-150.15,0.000239,2,"2026-01-14T07:31:06.757",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789687,1768375866766,"fUST",-151.3,0.000239,2,"2026-01-14T07:31:06.766",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789688,1768375866775,"fUST",-40340.44,0.000239,2,"2026-01-14T07:31:06.775",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789689,1768375866785,"fUST",-253.24,0.000239,7,"2026-01-14T07:31:06.785",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789690,1768375866794,"fUST",-267.88,0.000239,7,"2026-01-14T07:31:06.794",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789691,1768375866803,"fUST",-167.76,0.000239,7,"2026-01-14T07:31:06.803",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789692,1768375866813,"fUST",-499.3,0.00023907,2,"2026-01-14T07:31:06.813",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789693,1768375866822,"fUST",-500.0,0.00023931,2,"2026-01-14T07:31:06.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789694,1768375866832,"fUST",-1300.0,0.00023947,2,"2026-01-14T07:31:06.832",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789695,1768375866841,"fUST",-600.0,0.00023974,2,"2026-01-14T07:31:06.841",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789696,1768375866851,"fUST",-1300.0,0.00023982,2,"2026-01-14T07:31:06.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789697,1768375866860,"fUST",-1300.0,0.00023994,2,"2026-01-14T07:31:06.860",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789698,1768375866869,"fUST",-151.20866796,0.00023999,5,"2026-01-14T07:31:06.869",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789699,1768375866878,"fUST",-1736.43010669,0.00024,2,"2026-01-14T07:31:06.878",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789700,1768375866887,"fUST",-465.90249839,0.00024,2,"2026-01-14T07:31:06.887",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789701,1768375866897,"fUST",-651.16,0.00024,2,"2026-01-14T07:31:06.897",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789702,1768375866906,"fUST",-53958.70423657,0.00024,2,"2026-01-14T07:31:06.906",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789703,1768375866915,"fUST",-1041.66666667,0.00024,7,"2026-01-14T07:31:06.915",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789704,1768375866925,"fUST",-1025.12327186,0.00024,2,"2026-01-14T07:31:06.925",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789705,1768375866935,"fUST",-2000.0,0.00024,7,"2026-01-14T07:31:06.935",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789706,1768375866944,"fUST",-600.0,0.00024009,2,"2026-01-14T07:31:06.944",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789707,1768375866953,"fUST",-901.46550708,0.00024024,2,"2026-01-14T07:31:06.953",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789708,1768375866963,"fUST",-500.0,0.00024032,2,"2026-01-14T07:31:06.963",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789709,1768375866972,"fUST",-600.0,0.00024079,2,"2026-01-14T07:31:06.972",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789710,1768375866982,"fUST",-584812.0,0.000241,7,"2026-01-14T07:31:06.982",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789711,1768375866992,"fUST",-4030.44,0.000241,14,"2026-01-14T07:31:06.992",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789712,1768375867002,"fUST",-1300.0,0.00024108,2,"2026-01-14T07:31:07.002",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789713,1768375867012,"fUST",-750.0,0.0002411,2,"2026-01-14T07:31:07.012",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789714,1768375867022,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T07:31:07.022",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789715,1768375867032,"fUST",-1050.0,0.0002411,2,"2026-01-14T07:31:07.032",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789716,1768375867045,"fUST",-1300.0,0.00024122,2,"2026-01-14T07:31:07.045",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789717,1768375867054,"fUST",-500.0,0.00024137,2,"2026-01-14T07:31:07.054",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789718,1768375867066,"fUST",-300732.09657182,0.00024142,2,"2026-01-14T07:31:07.066",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789719,1768375867076,"fUST",-211155.18986303,0.00024142,2,"2026-01-14T07:31:07.076",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789720,1768375867086,"fUST",-6198.0,0.00024155,2,"2026-01-14T07:31:07.086",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789721,1768375867096,"fUST",-600.0,0.00024177,2,"2026-01-14T07:31:07.096",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789722,1768375867106,"fUST",-155.06,0.000242,2,"2026-01-14T07:31:07.106",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789723,1768375867115,"fUST",-50331.19639093,0.000242,2,"2026-01-14T07:31:07.115",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789724,1768375867125,"fUST",-1300.0,0.00024232,2,"2026-01-14T07:31:07.125",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789725,1768375867133,"fUST",-500.0,0.00024232,2,"2026-01-14T07:31:07.133",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789726,1768375867144,"fUST",-1521.52553806,0.00024245,2,"2026-01-14T07:31:07.144",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789727,1768375867153,"fUST",-500.0,0.00024247,2,"2026-01-14T07:31:07.153",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789728,1768375867162,"fUST",-500.0,0.00024262,2,"2026-01-14T07:31:07.162",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789729,1768375867172,"fUST",-500.0,0.00024317,2,"2026-01-14T07:31:07.172",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789730,1768375867181,"fUST",-1300.0,0.00024325,2,"2026-01-14T07:31:07.181",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789731,1768375867191,"fUST",-600.0,0.00024325,2,"2026-01-14T07:31:07.191",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789732,1768375867200,"fUST",-1300.0,0.00024358,2,"2026-01-14T07:31:07.200",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789733,1768375867209,"fUST",-600.0,0.00024404,2,"2026-01-14T07:31:07.209",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789734,1768375867219,"fUST",-500.0,0.00024431,2,"2026-01-14T07:31:07.219",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789735,1768375867228,"fUST",-600.0,0.00024436,2,"2026-01-14T07:31:07.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789736,1768375867237,"fUST",-600.0,0.00024443,2,"2026-01-14T07:31:07.237",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789737,1768375867247,"fUST",-600.0,0.00024476,2,"2026-01-14T07:31:07.247",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789738,1768375867259,"fUST",-651.16,0.000245,2,"2026-01-14T07:31:07.259",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789739,1768375867269,"fUST",-2000.0,0.000245,7,"2026-01-14T07:31:07.269",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789740,1768375867278,"fUST",-600.0,0.00024524,2,"2026-01-14T07:31:07.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789741,1768375867288,"fUST",-600.0,0.00024535,2,"2026-01-14T07:31:07.288",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789742,1768375867300,"fUST",-500.0,0.00024586,2,"2026-01-14T07:31:07.300",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789743,1768375867309,"fUST",-150.15,0.000246,2,"2026-01-14T07:31:07.309",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789744,1768375867318,"fUST",-151.3,0.000246,2,"2026-01-14T07:31:07.318",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789745,1768375867328,"fUST",-2113.56,0.000246,7,"2026-01-14T07:31:07.328",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789746,1768375867337,"fUST",-600.0,0.00024604,2,"2026-01-14T07:31:07.337",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789747,1768375867348,"fUST",-500.0,0.00024612,2,"2026-01-14T07:31:07.348",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789748,1768375867357,"fUST",-190.0,0.0002463,2,"2026-01-14T07:31:07.357",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789749,1768375867367,"fUST",-600.0,0.00024649,2,"2026-01-14T07:31:07.367",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789750,1768375867377,"fUST",-514.22379526,0.0002465,2,"2026-01-14T07:31:07.377",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789751,1768375867387,"fUST",-156854.78359978,0.0002465,2,"2026-01-14T07:31:07.387",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789752,1768375867398,"fUST",-900.0,0.00024658,2,"2026-01-14T07:31:07.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789753,1768375867407,"fUST",-1150.0,0.00024658,2,"2026-01-14T07:31:07.407",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789754,1768375867418,"fUST",-380.0,0.00024658,2,"2026-01-14T07:31:07.418",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789755,1768375867427,"fUST",-200.0,0.00024658,2,"2026-01-14T07:31:07.427",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789756,1768375867439,"fUST",-500.0,0.00024658,2,"2026-01-14T07:31:07.439",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789757,1768375867450,"fUST",-500.0,0.00024679,2,"2026-01-14T07:31:07.450",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789758,1768375867459,"fUST",-604.59908238,0.000247,2,"2026-01-14T07:31:07.459",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789759,1768375867470,"fUST",-1300.0,0.00024726,2,"2026-01-14T07:31:07.470",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789760,1768375867481,"fUST",-500.0,0.00024737,2,"2026-01-14T07:31:07.481",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789761,1768375867491,"fUST",-1300.0,0.00024741,2,"2026-01-14T07:31:07.491",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789762,1768375867502,"fUST",-16835.94711559,0.00024774,2,"2026-01-14T07:31:07.502",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789763,1768375867512,"fUST",-500.0,0.0002478,2,"2026-01-14T07:31:07.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789764,1768375867522,"fUST",-500.0,0.00024795,2,"2026-01-14T07:31:07.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789765,1768375867532,"fUST",-150.95,0.000248,2,"2026-01-14T07:31:07.532",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789766,1768375867543,"fUST",-600.0,0.00024805,2,"2026-01-14T07:31:07.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789767,1768375867554,"fUST",-1300.0,0.00024824,2,"2026-01-14T07:31:07.554",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789768,1768375867564,"fUST",-500.0,0.0002485,2,"2026-01-14T07:31:07.564",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789769,1768375867652,"fUST",-1300.0,0.00024855,2,"2026-01-14T07:31:07.652",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789770,1768375867662,"fUST",-1300.0,0.00024857,2,"2026-01-14T07:31:07.662",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789771,1768375867671,"fUST",-600.0,0.0002487,2,"2026-01-14T07:31:07.671",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789772,1768375867681,"fUST",-214.89401488,0.00024877,14,"2026-01-14T07:31:07.681",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789773,1768375867690,"fUST",-600.0,0.00024899,2,"2026-01-14T07:31:07.690",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789774,1768375867700,"fUST",-653058.728757,0.000249,2,"2026-01-14T07:31:07.700",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789775,1768375867710,"fUST",-1300.0,0.0002493,2,"2026-01-14T07:31:07.710",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789776,1768375867719,"fUST",-500.0,0.00024932,2,"2026-01-14T07:31:07.719",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789777,1768375867729,"fUST",-500.0,0.00024937,2,"2026-01-14T07:31:07.729",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789778,1768375867738,"fUST",-1000.0,0.00024941,10,"2026-01-14T07:31:07.738",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789779,1768375867748,"fUST",-1000.0,0.00024941,10,"2026-01-14T07:31:07.748",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789780,1768375867757,"fUST",-579.0,0.00024941,10,"2026-01-14T07:31:07.757",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789781,1768375867768,"fUST",-1300.0,0.00024976,2,"2026-01-14T07:31:07.768",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789782,1768375867777,"fUST",-1300.0,0.00024978,2,"2026-01-14T07:31:07.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789783,1768375867787,"fUST",-1209.821329,0.0002498,5,"2026-01-14T07:31:07.787",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789784,1768375867796,"fUST",-500.0,0.00024985,2,"2026-01-14T07:31:07.796",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789785,1768375867806,"fUST",-600.0,0.00024985,2,"2026-01-14T07:31:07.806",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789786,1768375867815,"fUST",-6134.0,0.00025,2,"2026-01-14T07:31:07.815",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789787,1768375867824,"fUST",-1085.99401235,0.00025,2,"2026-01-14T07:31:07.824",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789788,1768375867834,"fUST",-2675.89806204,0.00025,2,"2026-01-14T07:31:07.834",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789789,1768375867843,"fUST",-90000.0,0.00025,2,"2026-01-14T07:31:07.843",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789790,1768375867852,"fUST",-651.16,0.00025,2,"2026-01-14T07:31:07.852",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789791,1768375867862,"fUST",-700.0,0.00025,2,"2026-01-14T07:31:07.862",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789792,1768375867872,"fUST",-200.0,0.00025,17,"2026-01-14T07:31:07.872",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789793,1768375867881,"fUST",-10364.0,0.00025,2,"2026-01-14T07:31:07.881",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789794,1768375867891,"fUST",-500.0,0.00025,2,"2026-01-14T07:31:07.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789795,1768375867900,"fUST",-2440.66196631,0.00025,2,"2026-01-14T07:31:07.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789796,1768375867910,"fUST",-1041.66666667,0.00025,7,"2026-01-14T07:31:07.910",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789797,1768375867920,"fUST",-8781.6,0.00025,15,"2026-01-14T07:31:07.920",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789798,1768375867930,"fUST",-2011.79624984,0.00025,2,"2026-01-14T07:31:07.930",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789799,1768375867939,"fUST",-40340.44,0.00025,2,"2026-01-14T07:31:07.939",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789800,1768375867949,"fUST",-253.24,0.00025,7,"2026-01-14T07:31:07.949",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789801,1768375867959,"fUST",-267.88,0.00025,7,"2026-01-14T07:31:07.959",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789802,1768375867969,"fUST",-1000.0,0.00025,5,"2026-01-14T07:31:07.969",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789803,1768375867978,"fUST",-160.03118063,0.00025,2,"2026-01-14T07:31:07.978",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789804,1768375867987,"fUST",-1019.0,0.00025,2,"2026-01-14T07:31:07.987",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789805,1768375867997,"fUST",-2000.0,0.00025,7,"2026-01-14T07:31:07.997",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789806,1768375868007,"fUST",-782.85006975,0.00025031,7,"2026-01-14T07:31:08.007",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789807,1768375868016,"fUST",-500.0,0.00025069,2,"2026-01-14T07:31:08.016",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789808,1768375868025,"fUST",-1827.91578915,0.00025077,7,"2026-01-14T07:31:08.025",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789809,1768375868034,"fUST",-896.0966357,0.00025088,7,"2026-01-14T07:31:08.034",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789810,1768375868043,"fUST",-500.0,0.00025093,7,"2026-01-14T07:31:08.043",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789811,1768375868052,"fUST",-500.0,0.00025099,7,"2026-01-14T07:31:08.052",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789812,1768375868062,"fUST",-155.80997937,0.00025185,5,"2026-01-14T07:31:08.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789813,1768375868071,"fUST",-150.15,0.000252,2,"2026-01-14T07:31:08.071",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789814,1768375868081,"fUST",-151.3,0.000252,2,"2026-01-14T07:31:08.081",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789815,1768375868091,"fUST",-500.0,0.000252,2,"2026-01-14T07:31:08.091",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789816,1768375868100,"fUST",-580.55868078,0.000252,5,"2026-01-14T07:31:08.100",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789817,1768375868110,"fUST",-4030.44,0.000252,14,"2026-01-14T07:31:08.110",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789818,1768375868119,"fUST",-250.0,0.00025205,2,"2026-01-14T07:31:08.119",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789819,1768375868129,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T07:31:08.129",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789820,1768375868140,"fUST",-1250.0,0.00025205,2,"2026-01-14T07:31:08.140",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789821,1768375868150,"fUST",-500.0,0.00025206,2,"2026-01-14T07:31:08.150",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789822,1768375868160,"fUST",-14150.53090947,0.00025216,2,"2026-01-14T07:31:08.160",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789823,1768375868170,"fUST",-155.06,0.000253,2,"2026-01-14T07:31:08.170",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789824,1768375868180,"fUST",-693.510903,0.00025342,2,"2026-01-14T07:31:08.180",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789825,1768375868189,"fUST",-500.0,0.00025343,2,"2026-01-14T07:31:08.189",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789826,1768375868199,"fUST",-2113.56,0.000254,7,"2026-01-14T07:31:08.199",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789827,1768375868210,"fUST",-197.29525737,0.0002541,2,"2026-01-14T07:31:08.210",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789828,1768375868220,"fUST",-900.0,0.00025469,3,"2026-01-14T07:31:08.220",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789829,1768375868229,"fUST",-500.0,0.0002548,2,"2026-01-14T07:31:08.229",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789830,1768375868239,"fUST",-651.16,0.000255,2,"2026-01-14T07:31:08.239",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789831,1768375868250,"fUST",-1000.0,0.000255,2,"2026-01-14T07:31:08.250",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789832,1768375868263,"fUST",-2000.0,0.000255,7,"2026-01-14T07:31:08.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789833,1768375868273,"fUST",-500.0,0.00025617,2,"2026-01-14T07:31:08.273",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789834,1768375868282,"fUST",-350.0,0.00025753,2,"2026-01-14T07:31:08.282",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789835,1768375868292,"fUST",-1350.0,0.00025753,2,"2026-01-14T07:31:08.292",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789836,1768375868303,"fUST",-500.0,0.00025754,2,"2026-01-14T07:31:08.303",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789837,1768375868314,"fUST",-1041.66666667,0.000258,7,"2026-01-14T07:31:08.314",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789838,1768375868325,"fUST",-500.0,0.00025838,7,"2026-01-14T07:31:08.325",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789839,1768375868337,"fUST",-18780.42235644,0.00025839,2,"2026-01-14T07:31:08.337",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789840,1768375868346,"fUST",-500.0,0.00025891,2,"2026-01-14T07:31:08.346",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789841,1768375868356,"fUST",-150.15,0.000259,2,"2026-01-14T07:31:08.356",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789842,1768375868366,"fUST",-151.3,0.000259,2,"2026-01-14T07:31:08.366",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789843,1768375868375,"fUST",-151.21623891,0.00025999,5,"2026-01-14T07:31:08.375",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789844,1768375868386,"fUST",-530.07448488,0.00026,2,"2026-01-14T07:31:08.386",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789845,1768375868396,"fUST",-19900.0,0.00026,2,"2026-01-14T07:31:08.396",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789846,1768375868406,"fUST",-161.0,0.00026,5,"2026-01-14T07:31:08.406",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789847,1768375868415,"fUST",-651.16,0.00026,2,"2026-01-14T07:31:08.415",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789848,1768375868425,"fUST",-700.0,0.00026,2,"2026-01-14T07:31:08.425",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789849,1768375868434,"fUST",-300.0,0.00026,20,"2026-01-14T07:31:08.434",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789850,1768375868444,"fUST",-2000.0,0.00026,4,"2026-01-14T07:31:08.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789851,1768375868454,"fUST",-6803.24817253,0.00026,10,"2026-01-14T07:31:08.454",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789852,1768375868463,"fUST",-370.45004284,0.00026,10,"2026-01-14T07:31:08.463",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789853,1768375868472,"fUST",-134114.31937138,0.00026,30,"2026-01-14T07:31:08.472",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789854,1768375868482,"fUST",-1041.66666667,0.00026,30,"2026-01-14T07:31:08.482",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789855,1768375868492,"fUST",-1019.0,0.00026,2,"2026-01-14T07:31:08.492",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789856,1768375868501,"fUST",-2000.0,0.00026,7,"2026-01-14T07:31:08.501",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789857,1768375868510,"fUST",-2854.31,0.00026027,2,"2026-01-14T07:31:08.510",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789858,1768375868520,"fUST",-500.0,0.00026028,2,"2026-01-14T07:31:08.520",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789859,1768375868529,"fUST",-629.0,0.00026159,2,"2026-01-14T07:31:08.529",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789860,1768375868538,"fUST",-1367.0,0.00026159,2,"2026-01-14T07:31:08.538",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789861,1768375868547,"fUST",-417.0,0.00026159,2,"2026-01-14T07:31:08.547",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789862,1768375868558,"fUST",-417.0,0.00026159,2,"2026-01-14T07:31:08.558",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789863,1768375868567,"fUST",-715.0,0.00026159,2,"2026-01-14T07:31:08.567",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789864,1768375868577,"fUST",-178.0,0.00026159,2,"2026-01-14T07:31:08.577",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789865,1768375868586,"fUST",-194.72738073,0.0002616,2,"2026-01-14T07:31:08.586",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789866,1768375868595,"fUST",-500.0,0.00026165,2,"2026-01-14T07:31:08.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789867,1768375868605,"fUST",-150.95,0.000262,2,"2026-01-14T07:31:08.605",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789868,1768375868614,"fUST",-40340.44,0.000262,2,"2026-01-14T07:31:08.614",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789869,1768375868624,"fUST",-267.88,0.000262,7,"2026-01-14T07:31:08.624",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789870,1768375868633,"fUST",-253.24,0.000262,7,"2026-01-14T07:31:08.633",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789871,1768375868642,"fUST",-167.76,0.000262,7,"2026-01-14T07:31:08.642",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789872,1768375868652,"fUST",-1642.70898799,0.00026245,2,"2026-01-14T07:31:08.652",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789873,1768375868660,"fUST",-450.0,0.00026301,2,"2026-01-14T07:31:08.660",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789874,1768375868669,"fUST",-1450.0,0.00026301,2,"2026-01-14T07:31:08.669",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789875,1768375868679,"fUST",-500.0,0.00026302,2,"2026-01-14T07:31:08.679",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789876,1768375868688,"fUST",-2113.56,0.000264,7,"2026-01-14T07:31:08.688",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789877,1768375868697,"fUST",-500.0,0.00026439,2,"2026-01-14T07:31:08.697",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789878,1768375868706,"fUST",-155.06,0.000265,2,"2026-01-14T07:31:08.706",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789879,1768375868716,"fUST",-651.16,0.000265,2,"2026-01-14T07:31:08.716",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789880,1768375868725,"fUST",-4030.44,0.000265,14,"2026-01-14T07:31:08.725",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789881,1768375868734,"fUST",-2000.0,0.000265,7,"2026-01-14T07:31:08.734",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789882,1768375868744,"fUST",-2174.0,0.00026563,2,"2026-01-14T07:31:08.744",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789883,1768375868754,"fUST",-500.0,0.00026576,2,"2026-01-14T07:31:08.754",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789884,1768375868763,"fUST",-150.15,0.000266,2,"2026-01-14T07:31:08.763",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789885,1768375868772,"fUST",-151.3,0.000266,2,"2026-01-14T07:31:08.772",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789886,1768375868782,"fUST",-38000.0,0.00026691,7,"2026-01-14T07:31:08.782",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789887,1768375868792,"fUST",-38000.0,0.00026699,7,"2026-01-14T07:31:08.792",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789888,1768375868802,"fUST",-38000.0,0.00026708,7,"2026-01-14T07:31:08.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789889,1768375868811,"fUST",-212.25544066,0.00026709,7,"2026-01-14T07:31:08.811",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789890,1768375868820,"fUST",-500.0,0.00026713,2,"2026-01-14T07:31:08.820",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789891,1768375868829,"fUST",-1041.66666667,0.000268,30,"2026-01-14T07:31:08.829",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789892,1768375868839,"fUST",-550.0,0.00026849,2,"2026-01-14T07:31:08.839",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789893,1768375868848,"fUST",-1550.93699331,0.00026849,2,"2026-01-14T07:31:08.848",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789894,1768375868858,"fUST",-500.0,0.0002685,2,"2026-01-14T07:31:08.858",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789895,1768375868867,"fUST",-500.0,0.00026987,2,"2026-01-14T07:31:08.867",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789896,1768375868876,"fUST",-700.0,0.00027,2,"2026-01-14T07:31:08.876",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789897,1768375868886,"fUST",-1019.0,0.00027,2,"2026-01-14T07:31:08.886",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789898,1768375868900,"fUST",-2000.0,0.00027,7,"2026-01-14T07:31:08.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789899,1768375868909,"fUST",-195.0,0.00027068,14,"2026-01-14T07:31:08.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789900,1768375868919,"fUST",-651.16,0.000271,2,"2026-01-14T07:31:08.919",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789901,1768375868928,"fUST",-500.0,0.00027124,2,"2026-01-14T07:31:08.928",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789902,1768375868937,"fUST",-500.0,0.000272,2,"2026-01-14T07:31:08.937",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789903,1768375868947,"fUST",-355.01455049,0.00027261,2,"2026-01-14T07:31:08.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789904,1768375868956,"fUST",-150.15,0.000273,2,"2026-01-14T07:31:08.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789905,1768375868966,"fUST",-151.3,0.000273,2,"2026-01-14T07:31:08.966",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789906,1768375868975,"fUST",-180.95703962,0.00027397,3,"2026-01-14T07:31:08.975",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789907,1768375868984,"fUST",-650.0,0.00027397,5,"2026-01-14T07:31:08.984",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789908,1768375868993,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:08.993",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789909,1768375869002,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.002",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789910,1768375869011,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.011",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789911,1768375869020,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789912,1768375869029,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.029",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789913,1768375869038,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.038",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789914,1768375869048,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789915,1768375869057,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.057",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789916,1768375869066,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.066",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789917,1768375869075,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.075",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789918,1768375869084,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.084",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789919,1768375869094,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.094",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789920,1768375869103,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.103",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789921,1768375869112,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.112",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789922,1768375869121,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.121",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789923,1768375869131,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.131",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789924,1768375869140,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.140",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789925,1768375869149,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.149",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789926,1768375869159,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.159",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789927,1768375869247,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.247",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789928,1768375869260,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.260",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789929,1768375869270,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.270",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789930,1768375869280,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.280",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789931,1768375869289,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.289",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789932,1768375869299,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.299",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789933,1768375869308,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.308",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789934,1768375869318,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.318",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789935,1768375869330,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.330",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789936,1768375869340,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.340",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789937,1768375869350,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.350",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789938,1768375869359,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.359",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789939,1768375869369,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.369",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789940,1768375869378,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.378",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789941,1768375869387,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.387",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789942,1768375869397,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.397",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789943,1768375869406,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.406",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789944,1768375869415,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.415",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789945,1768375869425,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.425",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789946,1768375869434,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.434",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789947,1768375869444,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789948,1768375869454,"fUST",-300.0,0.00027397,2,"2026-01-14T07:31:09.454",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789949,1768375869465,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.465",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789950,1768375869474,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.474",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789951,1768375869486,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.486",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789952,1768375869497,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.497",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789953,1768375869506,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.506",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789954,1768375869516,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.516",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789955,1768375869526,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.526",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789956,1768375869536,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.536",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789957,1768375869545,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.545",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789958,1768375869555,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.555",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789959,1768375869564,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.564",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789960,1768375869573,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.573",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789961,1768375869583,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.583",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789962,1768375869592,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.592",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789963,1768375869601,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.601",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789964,1768375869611,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.611",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789965,1768375869620,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.620",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789966,1768375869629,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.629",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789967,1768375869639,"fUST",-697.474609,0.00027397,3,"2026-01-14T07:31:09.639",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789968,1768375869648,"fUST",-697.474614,0.00027397,3,"2026-01-14T07:31:09.648",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789969,1768375869657,"fUST",-156.87039,0.00027397,7,"2026-01-14T07:31:09.657",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789970,1768375869667,"fUST",-157.45506808,0.00027397,5,"2026-01-14T07:31:09.667",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789971,1768375869676,"fUST",-500.0,0.00027397,5,"2026-01-14T07:31:09.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789972,1768375869685,"fUST",-515.68473116,0.00027397,5,"2026-01-14T07:31:09.685",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789973,1768375869694,"fUST",-1000.0,0.00027435,30,"2026-01-14T07:31:09.694",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789974,1768375869703,"fUST",-1000.0,0.00027435,30,"2026-01-14T07:31:09.703",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789975,1768375869712,"fUST",-1000.0,0.00027435,30,"2026-01-14T07:31:09.712",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789976,1768375869722,"fUST",-45973.4900653,0.000275,2,"2026-01-14T07:31:09.722",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789977,1768375869731,"fUST",-150.95,0.000275,2,"2026-01-14T07:31:09.731",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789978,1768375869741,"fUST",-2000.0,0.000275,7,"2026-01-14T07:31:09.741",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789979,1768375869750,"fUST",-651.16,0.000276,2,"2026-01-14T07:31:09.750",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789980,1768375869759,"fUST",-1041.66666667,0.000276,30,"2026-01-14T07:31:09.759",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789981,1768375869768,"fUST",-800.0,0.00027606,2,"2026-01-14T07:31:09.768",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789982,1768375869777,"fUST",-800.0,0.00027608,2,"2026-01-14T07:31:09.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789983,1768375869786,"fUST",-2854.31,0.00027671,4,"2026-01-14T07:31:09.786",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789984,1768375869794,"fUST",-155.06,0.000277,2,"2026-01-14T07:31:09.794",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789985,1768375869803,"fUST",-1000.0,0.00027777,5,"2026-01-14T07:31:09.803",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789986,1768375869813,"fUST",-20023.10367649,0.0002787,7,"2026-01-14T07:31:09.813",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789987,1768375869822,"fUST",-750.0,0.00027945,5,"2026-01-14T07:31:09.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789988,1768375869831,"fUST",-1000.0,0.00027945,5,"2026-01-14T07:31:09.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789989,1768375869840,"fUST",-250.0,0.00027945,5,"2026-01-14T07:31:09.840",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789990,1768375869850,"fUST",-250.0,0.00027945,5,"2026-01-14T07:31:09.850",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789991,1768375869859,"fUST",-14150.53090947,0.00027984,2,"2026-01-14T07:31:09.859",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789992,1768375869869,"fUST",-378.0,0.00028,8,"2026-01-14T07:31:09.869",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789993,1768375869882,"fUST",-15332.32461397,0.00028,2,"2026-01-14T07:31:09.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789994,1768375869891,"fUST",-150.15,0.00028,2,"2026-01-14T07:31:09.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789995,1768375869900,"fUST",-700.0,0.00028,2,"2026-01-14T07:31:09.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789996,1768375869909,"fUST",-151.3,0.00028,2,"2026-01-14T07:31:09.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789997,1768375869919,"fUST",-1019.0,0.00028,2,"2026-01-14T07:31:09.919",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789998,1768375869929,"fUST",-1041.66666667,0.00028,3,"2026-01-14T07:31:09.929",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401789999,1768375869938,"fUST",-2000.0,0.00028,7,"2026-01-14T07:31:09.938",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790000,1768375869947,"fUST",-500.0,0.0002803,14,"2026-01-14T07:31:09.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790001,1768375869956,"fUST",-651.16,0.000281,2,"2026-01-14T07:31:09.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790002,1768375869965,"fUST",-1763.89243793,0.00028245,2,"2026-01-14T07:31:09.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790003,1768375869974,"fUST",-850.0,0.00028493,5,"2026-01-14T07:31:09.974",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790004,1768375869983,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T07:31:09.983",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790005,1768375869993,"fUST",-350.0,0.00028493,5,"2026-01-14T07:31:09.993",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790006,1768375870003,"fUST",-350.0,0.00028493,5,"2026-01-14T07:31:10.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790007,1768375870012,"fUST",-773.25,0.000285,5,"2026-01-14T07:31:10.012",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790008,1768375870020,"fUST",-298584.86455573,0.000285,7,"2026-01-14T07:31:10.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790009,1768375870029,"fUST",-2000.0,0.000285,7,"2026-01-14T07:31:10.029",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790010,1768375870038,"fUST",-651.16,0.000286,2,"2026-01-14T07:31:10.038",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790011,1768375870047,"fUST",-150.15,0.000287,2,"2026-01-14T07:31:10.047",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790012,1768375870056,"fUST",-151.3,0.000287,2,"2026-01-14T07:31:10.056",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790013,1768375870064,"fUST",-4000.0,0.0002876,5,"2026-01-14T07:31:10.064",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790014,1768375870073,"fUST",-19150.53958078,0.0002876,2,"2026-01-14T07:31:10.073",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790015,1768375870082,"fUST",-693.510903,0.00028767,60,"2026-01-14T07:31:10.082",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790016,1768375870091,"fUST",-150.95,0.000288,2,"2026-01-14T07:31:10.091",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790017,1768375870100,"fUST",-260751.85154235,0.000288,10,"2026-01-14T07:31:10.100",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790018,1768375870843,"fUST",-3e-08,0.0001027,2,"2026-01-14T07:31:10.843",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790019,1768375911973,"fUST",-10000.01,0.0001027,2,"2026-01-14T07:31:51.973",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790020,1768375912592,"fUST",-554.0638475,0.0001027,2,"2026-01-14T07:31:52.592",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790021,1768375918152,"fUST",-10000.01,0.0001027,2,"2026-01-14T07:31:58.152",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790022,1768375922073,"fUST",-500.0,0.0001027,2,"2026-01-14T07:32:02.073",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790023,1768375925444,"fUST",-214.0,0.00010269,2,"2026-01-14T07:32:05.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790024,1768375925471,"fUST",-19.89628774,0.0001027,2,"2026-01-14T07:32:05.471",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790025,1768375931526,"fUST",-301.85311576,0.0001027,2,"2026-01-14T07:32:11.526",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790026,1768375933478,"fUST",-255.75213655,0.0001027,2,"2026-01-14T07:32:13.478",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790027,1768375935274,"fUST",159.52,8.292e-05,2,"2026-01-14T07:32:15.274",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790028,1768375936968,"fUST",-300.0,0.00010269,2,"2026-01-14T07:32:16.968",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790029,1768375939762,"fUST",-162.62594836,0.00010269,2,"2026-01-14T07:32:19.762",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790030,1768375942413,"fUST",-58.03417255,0.00010269,2,"2026-01-14T07:32:22.413",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790031,1768375942435,"fUST",-205.77445985,0.0001027,2,"2026-01-14T07:32:22.435",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790032,1768375946205,"fUST",-374.95654188,0.0001027,2,"2026-01-14T07:32:26.205",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790033,1768375948379,"fUST",-222.25473987,0.0001027,2,"2026-01-14T07:32:28.379",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790034,1768375950595,"fUST",-479.82470118,0.0001027,2,"2026-01-14T07:32:30.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790035,1768375952218,"fUST",-296.61904294,0.0001027,2,"2026-01-14T07:32:32.218",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790036,1768375954529,"fUST",-613.42999997,0.0001027,2,"2026-01-14T07:32:34.529",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790037,1768375956675,"fUST",-249.67327297,0.0001027,2,"2026-01-14T07:32:36.675",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790054,1768375987087,"fUST",-191.91961566,0.0001017,2,"2026-01-14T07:33:07.087",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790058,1768376001558,"fUST",-310.26600713,0.0001017,2,"2026-01-14T07:33:21.558",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790059,1768376003184,"fUST",-329.0842742,0.0001017,2,"2026-01-14T07:33:23.184",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790060,1768376007105,"fUST",-151.79647789,0.0001017,2,"2026-01-14T07:33:27.105",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790061,1768376008636,"fUST",-318.28435848,0.0001,2,"2026-01-14T07:33:28.636",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790062,1768376011332,"fUST",-240.97468499,0.0001,2,"2026-01-14T07:33:31.332",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790064,1768376013849,"fUST",-315.29737132,0.0001,2,"2026-01-14T07:33:33.849",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790065,1768376015518,"fUST",-224.35942418,0.0001,2,"2026-01-14T07:33:35.518",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790066,1768376018188,"fUST",-330.0582376,0.0001,2,"2026-01-14T07:33:38.188",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790067,1768376019625,"fUST",-253.24859106,0.0001,2,"2026-01-14T07:33:39.625",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790068,1768376023518,"fUST",-163.04901972,0.0001,2,"2026-01-14T07:33:43.518",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790070,1768376025208,"fUST",-317.98085139,0.0001,2,"2026-01-14T07:33:45.208",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790071,1768376030551,"fUST",-259.93105029,0.0001,2,"2026-01-14T07:33:50.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790072,1768376033766,"fUST",-169.60906997,0.0001,2,"2026-01-14T07:33:53.766",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790073,1768376035997,"fUST",-475.99742899,0.0001,2,"2026-01-14T07:33:55.997",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790074,1768376039206,"fUST",-427.28699744,0.0001,2,"2026-01-14T07:33:59.206",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790075,1768376041301,"fUST",-180.32183878,0.0001,2,"2026-01-14T07:34:01.301",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790076,1768376043981,"fUST",-331.48209646,0.0001,2,"2026-01-14T07:34:03.981",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790077,1768376046153,"fUST",-221.57,0.0001,2,"2026-01-14T07:34:06.153",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790078,1768376047691,"fUST",-328.24929525,0.0001,2,"2026-01-14T07:34:07.691",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790079,1768376049203,"fUST",-334.78082678,0.0001,2,"2026-01-14T07:34:09.203",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790080,1768376049228,"fUST",-145.83651529,0.00010169,2,"2026-01-14T07:34:09.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790081,1768376051258,"fUST",-154.16348471,0.00010169,2,"2026-01-14T07:34:11.258",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790082,1768376051289,"fUST",-144.14266843,0.0001017,2,"2026-01-14T07:34:11.289",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790083,1768376054944,"fUST",-167.7802343,0.0001017,2,"2026-01-14T07:34:14.944",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790084,1768376056972,"fUST",-296.88926407,0.0001017,2,"2026-01-14T07:34:16.972",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790085,1768376059108,"fUST",-9840.49,0.0001017,2,"2026-01-14T07:34:19.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790086,1768376060179,"fUST",-344.52996672,0.0001017,2,"2026-01-14T07:34:20.179",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790087,1768376061993,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:34:21.993",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790088,1768376067217,"fUST",-150.40566175,0.0001016,2,"2026-01-14T07:34:27.217",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790089,1768376067246,"fUST",-1.79021688,0.0001017,2,"2026-01-14T07:34:27.246",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790090,1768376070608,"fUST",-225.87514555,0.0001017,2,"2026-01-14T07:34:30.608",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790091,1768376073312,"fUST",-260.75810347,0.0001017,2,"2026-01-14T07:34:33.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790092,1768376074925,"fUST",-259.99429441,0.0001017,2,"2026-01-14T07:34:34.925",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790094,1768376079965,"fUST",-173.51716562,0.0001017,2,"2026-01-14T07:34:39.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790095,1768376082614,"fUST",-207.41387787,0.0001017,2,"2026-01-14T07:34:42.614",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790096,1768376086679,"fUST",-340.27734342,0.0001017,2,"2026-01-14T07:34:46.679",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790097,1768376089640,"fUST",-464.21349406,0.0001017,2,"2026-01-14T07:34:49.640",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790098,1768376111099,"fUST",-162.0,0.00010169,2,"2026-01-14T07:35:11.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790099,1768376111134,"fUST",-300.0,0.00010169,2,"2026-01-14T07:35:11.134",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790100,1768376111169,"fUST",-300.0,0.00010169,2,"2026-01-14T07:35:11.169",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790101,1768376111208,"fUST",-1200.0,0.00010169,2,"2026-01-14T07:35:11.208",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790102,1768376111365,"fUST",-6076.01,0.0001017,2,"2026-01-14T07:35:11.365",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790103,1768376111460,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:35:11.460",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790104,1768376117181,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:35:17.181",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790105,1768376117225,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:35:17.225",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790108,1768376212151,"fUST",-1011.02104263,0.0001007,2,"2026-01-14T07:36:52.151",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790109,1768376212185,"fUST",-300.0,0.00010169,2,"2026-01-14T07:36:52.185",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790110,1768376212247,"fUST",-7377.96791474,0.0001017,2,"2026-01-14T07:36:52.247",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790111,1768376212516,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:36:52.516",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790112,1768376212653,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:36:52.653",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790113,1768376212788,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:36:52.788",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790114,1768376221121,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:37:01.121",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790115,1768376221267,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:37:01.267",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790116,1768376221435,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:37:01.435",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790117,1768376221568,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:37:01.568",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790118,1768376279941,"fUST",204.12,6.993e-05,2,"2026-01-14T07:37:59.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790119,1768376316755,"fUST",-207.63554956,0.0001007,2,"2026-01-14T07:38:36.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790120,1768376316784,"fUST",-109.14016673,0.0001017,2,"2026-01-14T07:38:36.784",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790121,1768376331900,"fUST",163.15,6.201e-05,2,"2026-01-14T07:38:51.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790122,1768376332308,"fUST",217.54,6.47e-05,2,"2026-01-14T07:38:52.308",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790123,1768376332866,"fUST",271.92,6.74e-05,2,"2026-01-14T07:38:52.866",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790124,1768376333168,"fUST",326.3,7.009e-05,2,"2026-01-14T07:38:53.168",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790125,1768376333589,"fUST",380.69,7.279e-05,2,"2026-01-14T07:38:53.589",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790126,1768376334037,"fUST",435.07,7.549e-05,2,"2026-01-14T07:38:54.037",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790127,1768376334472,"fUST",489.46,7.818e-05,2,"2026-01-14T07:38:54.472",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790128,1768376334886,"fUST",543.84,8.088e-05,2,"2026-01-14T07:38:54.886",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790129,1768376346497,"fUST",-198.33543308,0.00010169,2,"2026-01-14T07:39:06.497",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790130,1768376349729,"fUST",-101.66456692,0.00010169,2,"2026-01-14T07:39:09.729",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790131,1768376349751,"fUST",-56.20960216,0.00010169,2,"2026-01-14T07:39:09.751",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790132,1768376356957,"fUST",-200.2296027,0.00010169,2,"2026-01-14T07:39:16.957",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790133,1768376359704,"fUST",-43.56079514,0.00010169,2,"2026-01-14T07:39:19.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790134,1768376359732,"fUST",-113.11549212,0.0001017,2,"2026-01-14T07:39:19.732",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790135,1768376362014,"fUST",-222.14267006,0.0001017,2,"2026-01-14T07:39:22.014",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790136,1768376365244,"fUST",-261.97235303,0.0001017,2,"2026-01-14T07:39:25.244",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790137,1768376368944,"fUST",-268.44803052,0.0001017,2,"2026-01-14T07:39:28.944",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790138,1768376370548,"fUST",-174.92844212,0.0001017,2,"2026-01-14T07:39:30.548",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790140,1768376373694,"fUST",-203.20803785,0.0001017,2,"2026-01-14T07:39:33.694",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790141,1768376376533,"fUST",-166.46654512,0.0001017,2,"2026-01-14T07:39:36.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790142,1768376379355,"fUST",-178.51215727,0.0001017,2,"2026-01-14T07:39:39.355",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790143,1768376381629,"fUST",-168.07811467,0.0001017,2,"2026-01-14T07:39:41.629",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790144,1768376383884,"fUST",-283.55003313,0.0001017,2,"2026-01-14T07:39:43.884",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790145,1768376390599,"fUST",-300.0,0.0001017,2,"2026-01-14T07:39:50.599",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790146,1768376402511,"fUST",2116.0,5e-05,2,"2026-01-14T07:40:02.511",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790147,1768376402733,"fUST",151.79,7.051e-05,2,"2026-01-14T07:40:02.733",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790148,1768376402871,"fUST",2116.0,5.5e-05,2,"2026-01-14T07:40:02.871",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790149,1768376403158,"fUST",182.15,7.333e-05,2,"2026-01-14T07:40:03.158",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790150,1768376403236,"fUST",2116.0,6e-05,2,"2026-01-14T07:40:03.236",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790151,1768376403575,"fUST",212.5,7.615e-05,2,"2026-01-14T07:40:03.575",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790152,1768376403986,"fUST",73.48,7.897e-05,2,"2026-01-14T07:40:03.986",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790153,1768376404024,"fUST",169.38,7.897e-05,2,"2026-01-14T07:40:04.024",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790154,1768376404476,"fUST",2116.0,6.5e-05,2,"2026-01-14T07:40:04.476",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790155,1768376404528,"fUST",273.22,8.179e-05,2,"2026-01-14T07:40:04.528",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790156,1768376404590,"fUST",2116.0,7.1e-05,2,"2026-01-14T07:40:04.590",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790157,1768376404825,"fUST",303.58,8.461e-05,2,"2026-01-14T07:40:04.825",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790158,1768376404911,"fUST",2116.0,7.6e-05,2,"2026-01-14T07:40:04.911",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790159,1768376405217,"fUST",2116.0,8.1e-05,2,"2026-01-14T07:40:05.217",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790160,1768376405537,"fUST",789.83,8.6e-05,2,"2026-01-14T07:40:05.537",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790161,1768376405565,"fUST",1326.17,8.6e-05,2,"2026-01-14T07:40:05.565",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790162,1768376405853,"fUST",2116.0,9.1e-05,2,"2026-01-14T07:40:05.853",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790163,1768376406237,"fUST",2116.0,9.6e-05,2,"2026-01-14T07:40:06.237",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790164,1768376414711,"fUST",157.0,8.3e-07,2,"2026-01-14T07:40:14.711",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790165,1768376422097,"fUST",-300.0,0.000101,2,"2026-01-14T07:40:22.097",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790166,1768376422219,"fUST",2115.78,5e-05,2,"2026-01-14T07:40:22.219",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790167,1768376424189,"fUST",-166.19165126,0.000101,2,"2026-01-14T07:40:24.189",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790168,1768376426517,"fUST",-1649.80834874,0.000101,2,"2026-01-14T07:40:26.517",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790169,1768376426551,"fUST",-300.0,0.00010169,2,"2026-01-14T07:40:26.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790170,1768376426586,"fUST",-300.0,0.00010169,2,"2026-01-14T07:40:26.586",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790171,1768376426619,"fUST",-300.0,0.00010169,2,"2026-01-14T07:40:26.619",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790172,1768376426656,"fUST",-300.0,0.00010169,2,"2026-01-14T07:40:26.656",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790173,1768376426690,"fUST",-1200.0,0.00010169,2,"2026-01-14T07:40:26.690",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790174,1768376426726,"fUST",-562.0,0.00010169,2,"2026-01-14T07:40:26.726",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790175,1768376427601,"fUST",-2994.43495378,0.0001017,2,"2026-01-14T07:40:27.601",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790176,1768376427644,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:27.644",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790177,1768376427678,"fUST",-426.47224628,0.0001017,2,"2026-01-14T07:40:27.678",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790178,1768376427713,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:27.713",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790179,1768376427751,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:27.751",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790180,1768376427776,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:27.776",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790181,1768376427844,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:27.844",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790182,1768376429388,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:29.388",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790183,1768376429527,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:29.527",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790184,1768376429699,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:29.699",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790185,1768376432469,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:32.469",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790186,1768376432615,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:32.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790187,1768376432804,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:32.804",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790188,1768376432946,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:32.946",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790189,1768376433110,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:33.110",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790190,1768376433272,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:33.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790191,1768376433429,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:33.429",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790192,1768376452291,"fUST",194.792,0.000288,120,"2026-01-14T07:40:52.291",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790193,1768376452971,"fUST",475.0,0.000288,120,"2026-01-14T07:40:52.971",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790194,1768376453325,"fUST",475.0,0.000288,120,"2026-01-14T07:40:53.325",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790195,1768376453648,"fUST",475.0,0.000288,120,"2026-01-14T07:40:53.648",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790196,1768376454009,"fUST",475.0,0.000288,120,"2026-01-14T07:40:54.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790197,1768376454317,"fUST",475.0,0.000288,120,"2026-01-14T07:40:54.317",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790198,1768376454600,"fUST",475.0,0.000288,120,"2026-01-14T07:40:54.600",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790199,1768376454962,"fUST",475.0,0.000288,120,"2026-01-14T07:40:54.962",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790200,1768376455274,"fUST",475.0,0.000288,120,"2026-01-14T07:40:55.274",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790201,1768376455338,"fUST",-10000.01,0.0001017,2,"2026-01-14T07:40:55.338",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790202,1768376455624,"fUST",475.0,0.000288,120,"2026-01-14T07:40:55.624",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790203,1768376456076,"fUST",475.0,0.000288,120,"2026-01-14T07:40:56.076",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790204,1768376456254,"fUST",475.0,0.000288,120,"2026-01-14T07:40:56.254",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790205,1768376456553,"fUST",475.0,0.000288,120,"2026-01-14T07:40:56.553",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790206,1768376457255,"fUST",475.0,0.000288,120,"2026-01-14T07:40:57.255",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790207,1768376461606,"fUST",-196.51,0.0001017,2,"2026-01-14T07:41:01.606",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790208,1768376463147,"fUST",-166.87320141,0.00010169,2,"2026-01-14T07:41:03.147",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790209,1768376465707,"fUST",-133.12679859,0.00010169,2,"2026-01-14T07:41:05.707",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790210,1768376465739,"fUST",-849.27320141,0.0001017,2,"2026-01-14T07:41:05.739",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790211,1768376468330,"fUST",-371.27309417,0.0001017,2,"2026-01-14T07:41:08.330",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790212,1768376470375,"fUST",-217.6,0.0001017,2,"2026-01-14T07:41:10.375",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790213,1768376470496,"fUST",683.53,5.633e-05,2,"2026-01-14T07:41:10.496",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790214,1768376470935,"fUST",1367.06,5.901e-05,2,"2026-01-14T07:41:10.935",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790215,1768376471305,"fUST",2050.59,6.17e-05,2,"2026-01-14T07:41:11.305",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790216,1768376471721,"fUST",2734.12,6.438e-05,2,"2026-01-14T07:41:11.721",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790217,1768376472397,"fUST",3417.65,6.706e-05,2,"2026-01-14T07:41:12.397",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790218,1768376472643,"fUST",4101.18,6.974e-05,2,"2026-01-14T07:41:12.643",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790219,1768376473202,"fUST",2481.18,7.243e-05,2,"2026-01-14T07:41:13.202",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790220,1768376473233,"fUST",2303.54,7.243e-05,2,"2026-01-14T07:41:13.233",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790221,1768376473802,"fUST",5468.25,7.511e-05,2,"2026-01-14T07:41:13.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790222,1768376474041,"fUST",2228.22,7.779e-05,2,"2026-01-14T07:41:14.041",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790223,1768376474073,"fUST",3923.56,7.779e-05,2,"2026-01-14T07:41:14.073",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790224,1768376474454,"fUST",6076.45,8.047e-05,2,"2026-01-14T07:41:14.454",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790225,1768376474487,"fUST",758.86,8.047e-05,2,"2026-01-14T07:41:14.487",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790226,1768376503094,"fUST",185.166,9.967e-05,2,"2026-01-14T07:41:43.094",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790227,1768376503156,"fUST",178.25346145,9.967e-05,2,"2026-01-14T07:41:43.156",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790228,1768376518251,"fUST",-364.46208464,0.00010169,2,"2026-01-14T07:41:58.251",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790229,1768376518283,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.283",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790230,1768376518320,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.320",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790231,1768376518354,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.354",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790232,1768376518387,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.387",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790233,1768376518422,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.422",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790234,1768376518462,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.462",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790235,1768376518496,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.496",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790236,1768376518532,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.532",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790237,1768376518566,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.566",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790238,1768376518863,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.863",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790239,1768376518896,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.896",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790240,1768376518932,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.932",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790241,1768376518966,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:58.966",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790242,1768376519000,"fUST",-567.56557986,0.00010169,2,"2026-01-14T07:41:59.000",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790243,1768376519033,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.033",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790244,1768376519068,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.068",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790245,1768376519100,"fUST",-492.84099496,0.00010169,2,"2026-01-14T07:41:59.100",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790246,1768376519134,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.134",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790247,1768376519167,"fUST",-379.19685036,0.00010169,2,"2026-01-14T07:41:59.167",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790248,1768376519281,"fUST",-120.80314964,0.00010169,2,"2026-01-14T07:41:59.281",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790249,1768376519313,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.313",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790250,1768376519345,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.345",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790251,1768376519380,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790252,1768376519411,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.411",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790253,1768376519446,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.446",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790254,1768376519481,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.481",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790255,1768376519515,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.515",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790256,1768376519547,"fUST",-218.31769271,0.00010169,2,"2026-01-14T07:41:59.547",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790257,1768376519583,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.583",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790258,1768376519620,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.620",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790259,1768376519671,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.671",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790260,1768376519704,"fUST",-196.4015844,0.00010169,2,"2026-01-14T07:41:59.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790261,1768376519736,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.736",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790262,1768376519772,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.772",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790263,1768376519807,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.807",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790264,1768376519839,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.839",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790265,1768376519875,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.875",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790266,1768376519908,"fUST",-326.36749783,0.00010169,2,"2026-01-14T07:41:59.908",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790267,1768376519941,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790268,1768376519976,"fUST",-500.0,0.00010169,2,"2026-01-14T07:41:59.976",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790269,1768376520009,"fUST",-454.47183554,0.00010169,2,"2026-01-14T07:42:00.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790270,1768376521227,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.227",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790271,1768376521260,"fUST",-45.52816446,0.00010169,2,"2026-01-14T07:42:01.260",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790272,1768376521297,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.297",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790273,1768376521333,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.333",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790274,1768376521371,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.371",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790275,1768376521407,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.407",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790276,1768376521440,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.440",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790277,1768376521480,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.480",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790278,1768376521518,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.518",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790279,1768376521551,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790280,1768376521587,"fUST",-408.95367108,0.00010169,2,"2026-01-14T07:42:01.587",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790281,1768376521693,"fUST",-91.04632892,0.00010169,2,"2026-01-14T07:42:01.693",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790282,1768376521728,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.728",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790283,1768376521764,"fUST",-355.09254607,0.00010169,2,"2026-01-14T07:42:01.764",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790284,1768376521800,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790285,1768376521837,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.837",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790286,1768376521873,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.873",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790287,1768376521909,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790288,1768376521945,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.945",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790289,1768376521987,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:01.987",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790290,1768376522027,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:02.027",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790291,1768376522065,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:02.065",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790292,1768376524246,"fUST",-300.0,0.00010168,2,"2026-01-14T07:42:04.246",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790293,1768376524282,"fUST",-300.0,0.00010168,2,"2026-01-14T07:42:04.282",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790294,1768376524319,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.319",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790295,1768376524355,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.355",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790296,1768376524392,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.392",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790297,1768376524428,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790298,1768376524469,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.469",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790299,1768376524501,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.501",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790300,1768376524536,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.536",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790301,1768376524573,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.573",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790302,1768376524607,"fUST",-300.01,0.00010169,2,"2026-01-14T07:42:04.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790303,1768376524789,"fUST",-199.99,0.00010169,2,"2026-01-14T07:42:04.789",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790304,1768376524835,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.835",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790305,1768376524878,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.878",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790306,1768376524921,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.921",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790307,1768376524967,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:04.967",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790308,1768376525016,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.016",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790309,1768376525062,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790310,1768376525108,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790311,1768376525149,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.149",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790312,1768376525193,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.193",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790313,1768376525237,"fUST",-100.03,0.00010169,2,"2026-01-14T07:42:05.237",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790314,1768376525472,"fUST",-399.97,0.00010169,2,"2026-01-14T07:42:05.472",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790315,1768376525511,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.511",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790316,1768376525553,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.553",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790317,1768376525593,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.593",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790318,1768376525634,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.634",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790319,1768376525673,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.673",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790320,1768376525760,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.760",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790321,1768376525847,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.847",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790322,1768376525937,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:05.937",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790323,1768376526033,"fUST",-500.0,0.00010169,2,"2026-01-14T07:42:06.033",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790324,1768376546476,"fUST",951.79,5.877e-05,2,"2026-01-14T07:42:26.476",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790325,1768376546900,"fUST",1903.57,6.157e-05,2,"2026-01-14T07:42:26.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790326,1768376547337,"fUST",2855.36,6.437e-05,2,"2026-01-14T07:42:27.337",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790327,1768376547737,"fUST",3807.14,6.717e-05,2,"2026-01-14T07:42:27.737",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790328,1768376548147,"fUST",482.15,6.997e-05,2,"2026-01-14T07:42:28.147",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790329,1768376548235,"fUST",4276.78,6.997e-05,2,"2026-01-14T07:42:28.235",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790330,1768376548590,"fUST",5710.71,7.276e-05,2,"2026-01-14T07:42:28.590",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790331,1768376549013,"fUST",12.52,7.556e-05,2,"2026-01-14T07:42:29.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790332,1768376549095,"fUST",6649.98,7.556e-05,2,"2026-01-14T07:42:29.095",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790333,1768376549408,"fUST",3350.03,7.836e-05,2,"2026-01-14T07:42:29.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790334,1768376549490,"fUST",4264.25,7.836e-05,2,"2026-01-14T07:42:29.490",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790335,1768376549803,"fUST",5735.76,8.116e-05,2,"2026-01-14T07:42:29.803",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790336,1768376549880,"fUST",2830.31,8.116e-05,2,"2026-01-14T07:42:29.880",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790337,1768376550211,"fUST",7169.7,8.396e-05,2,"2026-01-14T07:42:30.211",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790338,1768376550288,"fUST",2348.16,8.396e-05,2,"2026-01-14T07:42:30.288",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790340,1768376623500,"fUST",311.4,5.871e-05,2,"2026-01-14T07:43:43.500",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790341,1768376623904,"fUST",622.79,6.15e-05,2,"2026-01-14T07:43:43.904",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790342,1768376624339,"fUST",934.19,6.43e-05,2,"2026-01-14T07:43:44.339",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790343,1768376625278,"fUST",1245.59,6.71e-05,2,"2026-01-14T07:43:45.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790344,1768376625659,"fUST",1556.98,6.989e-05,2,"2026-01-14T07:43:45.659",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790345,1768376626110,"fUST",1868.38,7.269e-05,2,"2026-01-14T07:43:46.110",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790346,1768376626517,"fUST",1112.52,7.548e-05,2,"2026-01-14T07:43:46.517",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790347,1768376626598,"fUST",1067.26,7.548e-05,2,"2026-01-14T07:43:46.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790348,1768376628530,"fUST",2491.17,7.828e-05,2,"2026-01-14T07:43:48.530",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790349,1768376628940,"fUST",2802.57,8.107e-05,2,"2026-01-14T07:43:48.940",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790350,1768376629459,"fUST",3113.97,8.387e-05,2,"2026-01-14T07:43:49.459",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790351,1768376643819,"fUST",525.04,8.246e-05,2,"2026-01-14T07:44:03.819",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790352,1768376643915,"fUST",1800.00338658,8.246e-05,2,"2026-01-14T07:44:03.915",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790353,1768376673528,"fUST",213.792756,6.882e-05,2,"2026-01-14T07:44:33.528",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790364,1768376700979,"fUST",343.2,5.868e-05,2,"2026-01-14T07:45:00.979",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790365,1768376701404,"fUST",686.4,6.147e-05,2,"2026-01-14T07:45:01.404",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790366,1768376701809,"fUST",1029.59,6.427e-05,2,"2026-01-14T07:45:01.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790367,1768376702222,"fUST",1372.79,6.706e-05,2,"2026-01-14T07:45:02.222",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790368,1768376702639,"fUST",1715.99,6.985e-05,2,"2026-01-14T07:45:02.639",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790369,1768376702770,"fUST",2838.24385742,9.176e-05,2,"2026-01-14T07:45:02.770",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790370,1768376702842,"fUST",684.77600058,9.176e-05,2,"2026-01-14T07:45:02.842",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790371,1768376703054,"fUST",2059.19,7.265e-05,2,"2026-01-14T07:45:03.054",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790372,1768376703551,"fUST",2402.38,7.544e-05,2,"2026-01-14T07:45:03.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790373,1768376703941,"fUST",2745.58,7.824e-05,2,"2026-01-14T07:45:03.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790374,1768376704334,"fUST",2108.08399942,8.103e-05,2,"2026-01-14T07:45:04.334",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790375,1768376704431,"fUST",980.69600058,8.103e-05,2,"2026-01-14T07:45:04.431",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790376,1768376704757,"fUST",3431.98,8.382e-05,2,"2026-01-14T07:45:04.757",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790377,1768376745594,"fUST",200.0,0.00011189,20,"2026-01-14T07:45:45.594",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790380,1768376779885,"fUST",398.28,5.82e-05,2,"2026-01-14T07:46:19.885",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790381,1768376780977,"fUST",796.55,6.097e-05,2,"2026-01-14T07:46:20.977",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790382,1768376781451,"fUST",1194.83,6.375e-05,2,"2026-01-14T07:46:21.451",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790383,1768376781966,"fUST",1593.11,6.652e-05,2,"2026-01-14T07:46:21.966",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790384,1768376782357,"fUST",1604.56399942,6.929e-05,2,"2026-01-14T07:46:22.357",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790385,1768376782436,"fUST",386.81600058,6.929e-05,2,"2026-01-14T07:46:22.436",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790386,1768376782777,"fUST",2389.66,7.206e-05,2,"2026-01-14T07:46:22.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790387,1768376783191,"fUST",2787.94,7.483e-05,2,"2026-01-14T07:46:23.191",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790388,1768376783905,"fUST",3186.21,7.76e-05,2,"2026-01-14T07:46:23.905",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790389,1768376784177,"fUST",1249.38399942,8.037e-05,2,"2026-01-14T07:46:24.177",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790390,1768376784259,"fUST",2335.10600058,8.037e-05,2,"2026-01-14T07:46:24.259",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790391,1768376784580,"fUST",3982.77,8.315e-05,2,"2026-01-14T07:46:24.580",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790396,1768376857260,"fUST",305.81,5.848e-05,2,"2026-01-14T07:47:37.260",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790397,1768376857667,"fUST",611.63,6.127e-05,2,"2026-01-14T07:47:37.667",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790398,1768376858158,"fUST",917.44,6.405e-05,2,"2026-01-14T07:47:38.158",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790399,1768376858559,"fUST",1223.26,6.684e-05,2,"2026-01-14T07:47:38.559",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790400,1768376858972,"fUST",623.99399942,6.962e-05,2,"2026-01-14T07:47:38.972",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790401,1768376859071,"fUST",905.07600058,6.962e-05,2,"2026-01-14T07:47:39.071",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790402,1768376859417,"fUST",1834.89,7.241e-05,2,"2026-01-14T07:47:39.417",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790403,1768376859833,"fUST",2140.7,7.519e-05,2,"2026-01-14T07:47:39.833",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790404,1768376860278,"fUST",2446.52,7.798e-05,2,"2026-01-14T07:47:40.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790405,1768376860663,"fUST",2672.82399942,8.076e-05,2,"2026-01-14T07:47:40.663",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790406,1768376860742,"fUST",79.50600058,8.076e-05,2,"2026-01-14T07:47:40.742",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790407,1768376861086,"fUST",3058.15,8.354e-05,2,"2026-01-14T07:47:41.086",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790408,1768376865278,"fUST",200.0,0.00011189,20,"2026-01-14T07:47:45.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790411,1768376933716,"fUST",249.79,6.122e-05,2,"2026-01-14T07:48:53.716",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790412,1768376934128,"fUST",374.69,6.4e-05,2,"2026-01-14T07:48:54.128",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790413,1768376934533,"fUST",499.59,6.678e-05,2,"2026-01-14T07:48:54.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790414,1768376934972,"fUST",624.48,6.957e-05,2,"2026-01-14T07:48:54.972",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790415,1768376935398,"fUST",749.38,7.235e-05,2,"2026-01-14T07:48:55.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790416,1768376935941,"fUST",874.27,7.513e-05,2,"2026-01-14T07:48:55.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790417,1768376936191,"fUST",999.17,7.791e-05,2,"2026-01-14T07:48:56.191",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790418,1768376936621,"fUST",1124.07,8.07e-05,2,"2026-01-14T07:48:56.621",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790419,1768376937059,"fUST",1248.96,8.348e-05,2,"2026-01-14T07:48:57.059",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790420,1768376937849,"fUST",-228.85736207,0.00010069,2,"2026-01-14T07:48:57.849",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790421,1768376937929,"fUST",-694.74979524,0.00010119,2,"2026-01-14T07:48:57.929",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790422,1768376938025,"fUST",-300.0,0.00010168,2,"2026-01-14T07:48:58.025",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790423,1768376938103,"fUST",-300.0,0.00010168,2,"2026-01-14T07:48:58.103",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790424,1768376938190,"fUST",-300.0,0.00010168,2,"2026-01-14T07:48:58.190",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790425,1768376938270,"fUST",-1200.0,0.00010168,2,"2026-01-14T07:48:58.270",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790426,1768376938349,"fUST",-300.0,0.00010168,2,"2026-01-14T07:48:58.349",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790427,1768376938431,"fUST",-1000.0,0.00010169,2,"2026-01-14T07:48:58.431",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790428,1768376938524,"fUST",-352.79568538,0.00010169,2,"2026-01-14T07:48:58.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790429,1768376939119,"fUST",-647.20431462,0.00010169,2,"2026-01-14T07:48:59.119",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790430,1768376939211,"fUST",-1000.0,0.00010169,2,"2026-01-14T07:48:59.211",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790431,1768376939288,"fUST",-1003.57198742,0.00010169,2,"2026-01-14T07:48:59.288",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790432,1768376944762,"fUST",-300.0,0.00010168,2,"2026-01-14T07:49:04.762",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790433,1768376950360,"fUST",-8758.93322506,0.00010169,2,"2026-01-14T07:49:10.360",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790434,1768376950479,"fUST",-10000.01,0.00010169,2,"2026-01-14T07:49:10.479",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790435,1768376950681,"fUST",-10000.01,0.00010169,2,"2026-01-14T07:49:10.681",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790437,1768376951135,"fUST",-10000.01,0.00010169,2,"2026-01-14T07:49:11.135",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790438,1768376951362,"fUST",-10000.01,0.00010169,2,"2026-01-14T07:49:11.362",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790439,1768376951627,"fUST",-10000.01,0.00010169,2,"2026-01-14T07:49:11.627",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790440,1768376951844,"fUST",-10000.01,0.00010169,2,"2026-01-14T07:49:11.844",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790442,1768376985358,"fUST",200.0,0.00011177,20,"2026-01-14T07:49:45.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790443,1768377009651,"fUST",156.81,7.923e-05,2,"2026-01-14T07:50:09.651",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790444,1768377010086,"fUST",196.02,8.253e-05,2,"2026-01-14T07:50:10.086",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790445,1768377010526,"fUST",235.22,8.583e-05,2,"2026-01-14T07:50:10.526",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790446,1768377010901,"fUST",274.43,8.913e-05,2,"2026-01-14T07:50:10.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790447,1768377011293,"fUST",313.63,9.243e-05,2,"2026-01-14T07:50:11.293",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790448,1768377011718,"fUST",352.83,9.573e-05,2,"2026-01-14T07:50:11.718",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790449,1768377012147,"fUST",392.04,9.903e-05,2,"2026-01-14T07:50:12.147",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790494,1768377032078,"fUST",-300.0,0.00010068,2,"2026-01-14T07:50:32.078",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790495,1768377032089,"fUST",-300.0,0.00010068,2,"2026-01-14T07:50:32.089",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790496,1768377032098,"fUST",-300.0,0.00010068,2,"2026-01-14T07:50:32.098",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790498,1768377032108,"fUST",-300.0,0.00010068,2,"2026-01-14T07:50:32.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790500,1768377032117,"fUST",-561.0,0.00010068,2,"2026-01-14T07:50:32.117",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790502,1768377032127,"fUST",-1200.0,0.00010068,2,"2026-01-14T07:50:32.127",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790504,1768377032136,"fUST",-279784.18661062,0.00010069,2,"2026-01-14T07:50:32.136",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790539,1768377038165,"fUST",-680.85479933,0.00010069,2,"2026-01-14T07:50:38.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790540,1768377038175,"fUST",-9737.58524311,0.00010069,2,"2026-01-14T07:50:38.175",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790541,1768377038188,"fUST",-710478.22814627,0.00010069,2,"2026-01-14T07:50:38.188",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790542,1768377038198,"fUST",-392.24,0.000101,2,"2026-01-14T07:50:38.198",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790543,1768377038208,"fUST",-30296.84801584,0.00010169,2,"2026-01-14T07:50:38.208",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790544,1768377038218,"fUST",-151.88,0.00010169,2,"2026-01-14T07:50:38.218",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790545,1768377038229,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.229",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790546,1768377038239,"fUST",-50000.0,0.00010169,2,"2026-01-14T07:50:38.239",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790547,1768377038250,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.250",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790548,1768377038261,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.261",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790549,1768377038270,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.270",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790550,1768377038280,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.280",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790551,1768377038290,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.290",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790552,1768377038300,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.300",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790553,1768377038310,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.310",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790554,1768377038320,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.320",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790555,1768377038329,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.329",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790556,1768377038339,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.339",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790557,1768377038348,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.348",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790558,1768377038358,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790559,1768377038367,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.367",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790560,1768377038377,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.377",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790561,1768377038387,"fUST",-550.0,0.00010169,2,"2026-01-14T07:50:38.387",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790562,1768377038396,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.396",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790563,1768377038406,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.406",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790564,1768377038416,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.416",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790565,1768377038425,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.425",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790566,1768377038435,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.435",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790567,1768377038445,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.445",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790568,1768377038455,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.455",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790569,1768377038465,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.465",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790570,1768377038474,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.474",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790571,1768377038483,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.483",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790572,1768377038493,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790573,1768377038503,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.503",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790574,1768377038512,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790575,1768377038521,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.521",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790576,1768377038531,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.531",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790577,1768377038543,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790578,1768377038553,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.553",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790579,1768377038562,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.562",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790580,1768377038571,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.571",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790581,1768377038581,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.581",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790582,1768377038591,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.591",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790583,1768377038609,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.609",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790584,1768377038625,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.625",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790585,1768377038636,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.636",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790586,1768377038647,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.647",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790587,1768377038659,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.659",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790588,1768377038669,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.669",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790589,1768377038679,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.679",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790590,1768377038690,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.690",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790591,1768377038700,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.700",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790592,1768377038711,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.711",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790593,1768377038721,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.721",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790594,1768377038731,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.731",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790595,1768377038740,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.740",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790596,1768377038750,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.750",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790597,1768377038760,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.760",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790598,1768377038770,"fUST",-387.91899737,0.00010169,2,"2026-01-14T07:50:38.770",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790599,1768377038780,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.780",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790600,1768377038790,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.790",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790601,1768377038800,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790602,1768377038811,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.811",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790603,1768377038821,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.821",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790604,1768377038831,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790605,1768377038841,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.841",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790606,1768377038851,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790607,1768377038862,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.862",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790608,1768377038871,"fUST",-500.0,0.00010169,2,"2026-01-14T07:50:38.871",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790609,1768377038881,"fUST",-574.77374204,0.00010169,2,"2026-01-14T07:50:38.881",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790610,1768377038891,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790611,1768377038902,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.902",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790612,1768377038912,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.912",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790613,1768377038922,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.922",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790614,1768377038932,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.932",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790615,1768377038942,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.942",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790616,1768377038952,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.952",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790617,1768377038961,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.961",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790618,1768377038972,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.972",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790619,1768377038982,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.982",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790620,1768377038993,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:38.993",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790621,1768377039003,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790622,1768377039013,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790623,1768377039023,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.023",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790624,1768377039034,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.034",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790625,1768377039043,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.043",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790626,1768377039053,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.053",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790627,1768377039064,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.064",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790628,1768377039075,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.075",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790629,1768377039086,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.086",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790630,1768377039096,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.096",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790631,1768377039110,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.110",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790632,1768377039121,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.121",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790633,1768377039132,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.132",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790634,1768377039142,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790635,1768377039152,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.152",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790636,1768377039162,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.162",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790637,1768377039172,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.172",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790638,1768377039182,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.182",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790639,1768377039193,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.193",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790640,1768377039203,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.203",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790641,1768377039212,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.212",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790642,1768377039224,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.224",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790643,1768377039234,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.234",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790644,1768377039244,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.244",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790645,1768377039253,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.253",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790646,1768377039263,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790647,1768377039272,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790648,1768377039281,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.281",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790649,1768377039291,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.291",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790650,1768377039301,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.301",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790651,1768377039312,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790652,1768377039321,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.321",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790653,1768377039331,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.331",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790654,1768377039341,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.341",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790655,1768377039351,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.351",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790656,1768377039360,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.360",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790657,1768377039371,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.371",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790658,1768377039380,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790659,1768377039390,"fUST",-615.17148221,0.00010169,2,"2026-01-14T07:50:39.390",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790660,1768377039400,"fUST",-500.0,0.00010269,2,"2026-01-14T07:50:39.400",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790661,1768377039411,"fUST",-30000.0,0.00010305,2,"2026-01-14T07:50:39.411",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790662,1768377039421,"fUST",-311.85701,0.00010305,2,"2026-01-14T07:50:39.421",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790663,1768377039430,"fUST",-1957.856,0.00010364,2,"2026-01-14T07:50:39.430",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790664,1768377039440,"fUST",-2230.315306,0.00010364,2,"2026-01-14T07:50:39.440",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790665,1768377039450,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.450",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790666,1768377039460,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.460",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790667,1768377039470,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.470",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790668,1768377039479,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.479",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790669,1768377039489,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.489",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790670,1768377039499,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.499",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790671,1768377039508,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.508",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790672,1768377039518,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.518",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790673,1768377039528,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.528",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790674,1768377039538,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.538",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790675,1768377039547,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.547",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790676,1768377039556,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.556",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790677,1768377039566,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.566",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790678,1768377039575,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.575",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790679,1768377039584,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.584",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790680,1768377039594,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.594",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790681,1768377039603,"fUST",-151.0,0.00010373,2,"2026-01-14T07:50:39.603",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790682,1768377039620,"fUST",-500.0,0.00010373,2,"2026-01-14T07:50:39.620",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790683,1768377039630,"fUST",-151.0,0.00010373,2,"2026-01-14T07:50:39.630",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790684,1768377039640,"fUST",-151.0,0.00010373,2,"2026-01-14T07:50:39.640",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790685,1768377039650,"fUST",-151.0,0.00010373,2,"2026-01-14T07:50:39.650",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790686,1768377039659,"fUST",-151.0,0.00010373,2,"2026-01-14T07:50:39.659",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790687,1768377039668,"fUST",-151.0,0.00010373,2,"2026-01-14T07:50:39.668",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790688,1768377039678,"fUST",-151.0,0.00010373,2,"2026-01-14T07:50:39.678",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790689,1768377039689,"fUST",-175.14541574,0.00010373,2,"2026-01-14T07:50:39.689",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790690,1768377039699,"fUST",-168.3888056,0.00010373,2,"2026-01-14T07:50:39.699",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790691,1768377039710,"fUST",-174.61919141,0.00010373,2,"2026-01-14T07:50:39.710",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790692,1768377039719,"fUST",-181.08010149,0.00010373,2,"2026-01-14T07:50:39.719",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790693,1768377039728,"fUST",-187.78006525,0.00010373,2,"2026-01-14T07:50:39.728",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790694,1768377039738,"fUST",-461.67526834,0.00010373,2,"2026-01-14T07:50:39.738",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790695,1768377039748,"fUST",-194.72792766,0.00010373,2,"2026-01-14T07:50:39.748",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790696,1768377039757,"fUST",-201.93286099,0.00010373,2,"2026-01-14T07:50:39.757",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790697,1768377039766,"fUST",-209.40437684,0.00010373,2,"2026-01-14T07:50:39.766",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790698,1768377039776,"fUST",-217.15233878,0.00010373,2,"2026-01-14T07:50:39.776",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790699,1768377039786,"fUST",-225.18697532,0.00010373,2,"2026-01-14T07:50:39.786",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790700,1768377039796,"fUST",-2030.296672,0.00010419,2,"2026-01-14T07:50:39.796",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790701,1768377039805,"fUST",-151.88,0.00010443,2,"2026-01-14T07:50:39.805",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790702,1768377039814,"fUST",-500.0,0.00010443,2,"2026-01-14T07:50:39.814",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790703,1768377039824,"fUST",-2105.41764886,0.00010474,2,"2026-01-14T07:50:39.824",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790704,1768377039833,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.833",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790705,1768377039842,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.842",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790706,1768377039851,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790707,1768377039861,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.861",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790708,1768377039871,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.871",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790709,1768377039880,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.880",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790711,1768377039889,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.889",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790712,1768377039898,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.898",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790714,1768377039907,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.907",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790715,1768377039917,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.917",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790716,1768377039927,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790717,1768377039936,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.936",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790718,1768377039946,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.946",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790719,1768377039955,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.955",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790720,1768377039965,"fUST",-300.0,0.00010475,2,"2026-01-14T07:50:39.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790721,1768377039975,"fUST",-600.0,0.00010475,2,"2026-01-14T07:50:39.975",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790722,1768377039984,"fUST",-2183.31810187,0.00010529,2,"2026-01-14T07:50:39.984",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790723,1768377039994,"fUST",-2264.10087164,0.00010584,2,"2026-01-14T07:50:39.994",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790724,1768377040003,"fUST",-2116.0,0.000106,2,"2026-01-14T07:50:40.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790725,1768377040013,"fUST",-2347.87260389,0.00010639,2,"2026-01-14T07:50:40.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790726,1768377040023,"fUST",-2434.74389024,0.00010694,2,"2026-01-14T07:50:40.023",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790728,1768377040033,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.033",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790730,1768377040043,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.043",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790732,1768377040052,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.052",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790733,1768377040062,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790735,1768377040071,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.071",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790736,1768377040080,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.080",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790737,1768377040090,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.090",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790738,1768377040099,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790740,1768377040109,"fUST",-288.40469912,0.00010716,2,"2026-01-14T07:50:40.109",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790742,1768377040119,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.119",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790743,1768377040128,"fUST",-152.26387906,0.00010716,2,"2026-01-14T07:50:40.128",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790745,1768377040137,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.137",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790747,1768377040146,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.146",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790749,1768377040156,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.156",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790751,1768377040165,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790752,1768377040175,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.175",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790754,1768377040184,"fUST",-291.14675922,0.00010716,2,"2026-01-14T07:50:40.184",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790756,1768377040194,"fUST",-870.0,0.00010716,2,"2026-01-14T07:50:40.194",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790758,1768377040203,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.203",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790760,1768377040213,"fUST",-500.0,0.00010716,2,"2026-01-14T07:50:40.213",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790762,1768377040223,"fUST",-431.0,0.00010716,2,"2026-01-14T07:50:40.223",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790764,1768377040232,"fUST",-500.0,0.00010717,2,"2026-01-14T07:50:40.232",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790766,1768377040242,"fUST",-151.89,0.00010717,2,"2026-01-14T07:50:40.242",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790768,1768377040251,"fUST",-366.70418556,0.00010749,2,"2026-01-14T07:50:40.251",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790770,1768377040260,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.260",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790772,1768377040270,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.270",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790774,1768377040280,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.280",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790776,1768377040290,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.290",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790778,1768377040300,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.300",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790780,1768377040309,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.309",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790782,1768377040319,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.319",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790784,1768377040329,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.329",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790786,1768377040338,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.338",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790788,1768377040349,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.349",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790791,1768377040359,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.359",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790793,1768377040368,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.368",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790794,1768377040378,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.378",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790796,1768377040387,"fUST",-283.83301289,0.00010853,2,"2026-01-14T07:50:40.387",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790798,1768377040397,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.397",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790801,1768377040407,"fUST",-870.0,0.00010853,2,"2026-01-14T07:50:40.407",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790802,1768377040416,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.416",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790804,1768377040427,"fUST",-500.0,0.00010853,2,"2026-01-14T07:50:40.427",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790807,1768377040437,"fUST",-431.0,0.00010853,2,"2026-01-14T07:50:40.437",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790809,1768377040446,"fUST",-31110.0,0.00010853,2,"2026-01-14T07:50:40.446",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790811,1768377040456,"fUST",-12735.37835459,0.00010874,2,"2026-01-14T07:50:40.456",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790813,1768377040465,"fUST",-2312.83697232,0.00010912,2,"2026-01-14T07:50:40.465",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790815,1768377040475,"fUST",-478.75725327,0.00010921,2,"2026-01-14T07:50:40.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790817,1768377040486,"fUST",-946.8489754,0.00010959,2,"2026-01-14T07:50:40.486",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790819,1768377040495,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.495",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790821,1768377040504,"fUST",-500.88218581,0.0001099,2,"2026-01-14T07:50:40.504",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790823,1768377040514,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.514",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790825,1768377040524,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790827,1768377040533,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790829,1768377040543,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790831,1768377040552,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.552",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790833,1768377040561,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.561",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790835,1768377040570,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790837,1768377040579,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.579",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790839,1768377040588,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.588",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790841,1768377040598,"fUST",-240.44633049,0.0001099,2,"2026-01-14T07:50:40.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790843,1768377040607,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790845,1768377040618,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.618",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790847,1768377040628,"fUST",-870.0,0.0001099,2,"2026-01-14T07:50:40.628",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790849,1768377040638,"fUST",-580.25340699,0.0001099,2,"2026-01-14T07:50:40.638",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790851,1768377040647,"fUST",-500.0,0.0001099,2,"2026-01-14T07:50:40.647",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790853,1768377040657,"fUST",-431.0,0.0001099,2,"2026-01-14T07:50:40.657",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790855,1768377040667,"fUST",-500.0,0.00010991,2,"2026-01-14T07:50:40.667",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790857,1768377040676,"fUST",-420.0,0.00011074,2,"2026-01-14T07:50:40.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790859,1768377040686,"fUST",-420.0,0.00011074,2,"2026-01-14T07:50:40.686",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790861,1768377040695,"fUST",-420.0,0.00011074,2,"2026-01-14T07:50:40.695",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790863,1768377040704,"fUST",-420.0,0.00011074,2,"2026-01-14T07:50:40.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790865,1768377040714,"fUST",-1680.0,0.00011075,2,"2026-01-14T07:50:40.714",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790867,1768377040724,"fUST",-366.99002628,0.00011127,2,"2026-01-14T07:50:40.724",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790869,1768377040733,"fUST",-500.0,0.00011127,2,"2026-01-14T07:50:40.733",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790871,1768377040743,"fUST",-450.0,0.00011127,2,"2026-01-14T07:50:40.743",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790873,1768377040752,"fUST",-500.0,0.00011127,2,"2026-01-14T07:50:40.752",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790875,1768377040762,"fUST",-500.0,0.00011127,2,"2026-01-14T07:50:40.762",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790877,1768377040772,"fUST",-407.49285757,0.00011127,2,"2026-01-14T07:50:40.772",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790892,1768377040903,"fUST",-500.0,0.00011127,2,"2026-01-14T07:50:40.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790894,1768377040912,"fUST",-500.0,0.00011127,2,"2026-01-14T07:50:40.912",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790896,1768377040922,"fUST",-500.0,0.00011127,2,"2026-01-14T07:50:40.922",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790898,1768377040931,"fUST",-500.0,0.00011127,2,"2026-01-14T07:50:40.931",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790900,1768377040940,"fUST",-870.0,0.00011127,2,"2026-01-14T07:50:40.940",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790902,1768377040950,"fUST",-500.0,0.00011127,2,"2026-01-14T07:50:40.950",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790904,1768377040960,"fUST",-431.0,0.00011127,2,"2026-01-14T07:50:40.960",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790906,1768377040969,"fUST",-2116.0,0.000112,2,"2026-01-14T07:50:40.969",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790908,1768377040978,"fUST",-450.0,0.00011264,2,"2026-01-14T07:50:40.978",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790910,1768377040988,"fUST",-233.98664865,0.00011264,2,"2026-01-14T07:50:40.988",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790912,1768377040997,"fUST",-500.0,0.00011264,2,"2026-01-14T07:50:40.997",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790914,1768377041007,"fUST",-500.0,0.00011264,2,"2026-01-14T07:50:41.007",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790916,1768377041016,"fUST",-500.0,0.00011264,2,"2026-01-14T07:50:41.016",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790918,1768377041026,"fUST",-300.0,0.00011264,2,"2026-01-14T07:50:41.026",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790920,1768377041035,"fUST",-500.0,0.00011264,2,"2026-01-14T07:50:41.035",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790922,1768377041044,"fUST",-870.0,0.00011264,2,"2026-01-14T07:50:41.044",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790924,1768377041054,"fUST",-500.0,0.00011264,2,"2026-01-14T07:50:41.054",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790926,1768377041063,"fUST",-431.0,0.00011264,2,"2026-01-14T07:50:41.063",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790928,1768377041073,"fUST",-500.0,0.00011265,2,"2026-01-14T07:50:41.073",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790930,1768377041083,"fUST",-4077.6343,0.00011366,2,"2026-01-14T07:50:41.083",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790932,1768377041092,"fUST",-151.0,0.000114,2,"2026-01-14T07:50:41.092",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790934,1768377041101,"fUST",-500.0,0.00011401,2,"2026-01-14T07:50:41.101",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790936,1768377041110,"fUST",-175.48644191,0.00011401,2,"2026-01-14T07:50:41.110",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790938,1768377041119,"fUST",-200.0,0.00011401,2,"2026-01-14T07:50:41.119",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790940,1768377041127,"fUST",-622.17092249,0.00011401,2,"2026-01-14T07:50:41.127",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790942,1768377041136,"fUST",-200.0,0.00011401,2,"2026-01-14T07:50:41.136",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790944,1768377041145,"fUST",-500.0,0.00011401,2,"2026-01-14T07:50:41.145",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790946,1768377041155,"fUST",-250.0,0.00011401,2,"2026-01-14T07:50:41.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790948,1768377041164,"fUST",-870.0,0.00011401,2,"2026-01-14T07:50:41.164",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790950,1768377041174,"fUST",-151.23570132,0.00011401,2,"2026-01-14T07:50:41.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790951,1768377041183,"fUST",-500.0,0.00011401,2,"2026-01-14T07:50:41.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790953,1768377041192,"fUST",-431.0,0.00011401,2,"2026-01-14T07:50:41.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790955,1768377041202,"fUST",-22583.07294621,0.00011401,2,"2026-01-14T07:50:41.202",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790957,1768377041211,"fUST",-2398.4119403,0.0001146,2,"2026-01-14T07:50:41.211",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790959,1768377041221,"fUST",-496.47127164,0.00011469,2,"2026-01-14T07:50:41.221",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790961,1768377041231,"fUST",-213.792756,0.0001147,2,"2026-01-14T07:50:41.231",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790963,1768377041240,"fUST",-720.0,0.00011522,2,"2026-01-14T07:50:41.240",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790965,1768377041249,"fUST",-500.0,0.00011538,2,"2026-01-14T07:50:41.249",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790967,1768377041260,"fUST",-500.0,0.00011538,2,"2026-01-14T07:50:41.260",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790969,1768377041269,"fUST",-870.0,0.00011538,2,"2026-01-14T07:50:41.269",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790971,1768377041278,"fUST",-428.44929732,0.00011538,2,"2026-01-14T07:50:41.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790973,1768377041288,"fUST",-431.0,0.00011538,2,"2026-01-14T07:50:41.288",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790975,1768377041297,"fUST",-500.0,0.00011539,2,"2026-01-14T07:50:41.297",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790977,1768377041306,"fUST",-410.85131619,0.00011675,2,"2026-01-14T07:50:41.306",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790979,1768377041317,"fUST",-870.0,0.00011675,2,"2026-01-14T07:50:41.317",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790981,1768377041326,"fUST",-431.0,0.00011675,2,"2026-01-14T07:50:41.326",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790984,1768377041335,"fUST",-2116.0,0.000117,2,"2026-01-14T07:50:41.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790985,1768377041345,"fUST",-151.0,0.000117,2,"2026-01-14T07:50:41.345",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790987,1768377041354,"fUST",-210.35,0.00011752,2,"2026-01-14T07:50:41.354",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790990,1768377041363,"fUST",-870.0,0.00011812,2,"2026-01-14T07:50:41.363",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790991,1768377041373,"fUST",-431.0,0.00011812,2,"2026-01-14T07:50:41.373",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790993,1768377041382,"fUST",-500.0,0.00011813,2,"2026-01-14T07:50:41.382",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790995,1768377041392,"fUST",-151.0,0.000119,2,"2026-01-14T07:50:41.392",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790997,1768377041402,"fUST",-870.0,0.00011949,2,"2026-01-14T07:50:41.402",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401790999,1768377041411,"fUST",-431.0,0.00011949,2,"2026-01-14T07:50:41.411",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791001,1768377041420,"fUST",-2487.15318209,0.00012008,2,"2026-01-14T07:50:41.420",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791003,1768377041429,"fUST",-514.84070869,0.00012017,2,"2026-01-14T07:50:41.429",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791005,1768377041438,"fUST",-803.40866321,0.00012069,2,"2026-01-14T07:50:41.438",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791008,1768377041448,"fUST",-870.0,0.00012086,2,"2026-01-14T07:50:41.448",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791010,1768377041457,"fUST",-431.0,0.00012086,2,"2026-01-14T07:50:41.457",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791012,1768377041466,"fUST",-500.0,0.00012087,2,"2026-01-14T07:50:41.466",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791013,1768377041475,"fUST",-476.29,0.00012088,2,"2026-01-14T07:50:41.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791016,1768377041484,"fUST",-151.0,0.000121,2,"2026-01-14T07:50:41.484",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791017,1768377041494,"fUST",-587.0,0.00012181,2,"2026-01-14T07:50:41.494",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791019,1768377041503,"fUST",-204.0,0.00012181,2,"2026-01-14T07:50:41.503",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791021,1768377041512,"fUST",-587.0,0.00012181,2,"2026-01-14T07:50:41.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791023,1768377041521,"fUST",-587.0,0.00012181,2,"2026-01-14T07:50:41.521",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791024,1768377041530,"fUST",-2351.0,0.00012182,2,"2026-01-14T07:50:41.530",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791025,1768377041539,"fUST",-2116.0,0.000122,2,"2026-01-14T07:50:41.539",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791026,1768377041548,"fUST",-870.0,0.00012223,2,"2026-01-14T07:50:41.548",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791027,1768377041558,"fUST",-431.0,0.00012223,2,"2026-01-14T07:50:41.558",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791028,1768377041568,"fUST",-151.0,0.000123,2,"2026-01-14T07:50:41.568",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791029,1768377041578,"fUST",-4823.36,0.00012329,2,"2026-01-14T07:50:41.578",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791030,1768377041587,"fUST",-4696.91,0.00012329,2,"2026-01-14T07:50:41.587",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791031,1768377041597,"fUST",-3914.09,0.00012329,2,"2026-01-14T07:50:41.597",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791032,1768377041607,"fUST",-3261.75,0.00012329,2,"2026-01-14T07:50:41.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791033,1768377041619,"fUST",-2718.12,0.00012329,2,"2026-01-14T07:50:41.619",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791034,1768377041629,"fUST",-2265.1,0.00012329,2,"2026-01-14T07:50:41.629",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791035,1768377041639,"fUST",-1887.58,0.00012329,2,"2026-01-14T07:50:41.639",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791036,1768377041649,"fUST",-1572.99,0.00012329,2,"2026-01-14T07:50:41.649",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791037,1768377041658,"fUST",-1310.82,0.00012329,2,"2026-01-14T07:50:41.658",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791038,1768377041667,"fUST",-1092.35,0.00012329,2,"2026-01-14T07:50:41.667",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791039,1768377041677,"fUST",-910.29,0.00012329,2,"2026-01-14T07:50:41.677",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791040,1768377041687,"fUST",-758.58,0.00012329,2,"2026-01-14T07:50:41.687",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791041,1768377041697,"fUST",-632.15,0.00012329,2,"2026-01-14T07:50:41.697",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791042,1768377041706,"fUST",-526.79,0.00012329,2,"2026-01-14T07:50:41.706",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791043,1768377041715,"fUST",-438.99,0.00012329,2,"2026-01-14T07:50:41.715",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791044,1768377041724,"fUST",-365.83,0.00012329,2,"2026-01-14T07:50:41.724",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791045,1768377041733,"fUST",-304.86,0.00012329,2,"2026-01-14T07:50:41.733",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791046,1768377041742,"fUST",-254.05,0.00012329,2,"2026-01-14T07:50:41.742",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791047,1768377041751,"fUST",-211.7,0.00012329,2,"2026-01-14T07:50:41.751",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791048,1768377041761,"fUST",-176.42,0.00012329,2,"2026-01-14T07:50:41.761",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791049,1768377041770,"fUST",-882.13,0.00012329,2,"2026-01-14T07:50:41.770",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791050,1768377041780,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.780",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791052,1768377041790,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.790",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791054,1768377041800,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791056,1768377041809,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791058,1768377041818,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.818",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791060,1768377041827,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.827",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791062,1768377041836,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.836",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791064,1768377041846,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.846",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791066,1768377041856,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.856",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791068,1768377041865,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.865",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791069,1768377041874,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.874",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791071,1768377041884,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.884",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791073,1768377041892,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.892",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791075,1768377041901,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791077,1768377041910,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.910",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791079,1768377041919,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.919",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791081,1768377041928,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.928",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791083,1768377041937,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.937",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791085,1768377041948,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.948",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791087,1768377041958,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.958",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791089,1768377041967,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.967",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791091,1768377041976,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.976",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791093,1768377041985,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.985",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791095,1768377041994,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:41.994",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791097,1768377042003,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791098,1768377042013,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791100,1768377042022,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.022",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791102,1768377042031,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.031",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791104,1768377042041,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.041",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791106,1768377042050,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.050",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791108,1768377042059,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.059",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791110,1768377042068,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.068",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791112,1768377042077,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.077",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791114,1768377042087,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.087",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791116,1768377042096,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.096",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791118,1768377042106,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.106",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791120,1768377042115,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.115",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791122,1768377042124,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791124,1768377042133,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.133",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791126,1768377042142,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791128,1768377042151,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.151",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791130,1768377042161,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.161",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791132,1768377042170,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.170",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791134,1768377042179,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.179",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791136,1768377042188,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.188",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791138,1768377042199,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.199",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791140,1768377042208,"fUST",-508.73768975,0.00012329,2,"2026-01-14T07:50:42.208",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791142,1768377042218,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.218",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791144,1768377042227,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.227",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791146,1768377042237,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.237",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791148,1768377042246,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.246",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791150,1768377042256,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.256",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791152,1768377042265,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.265",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791153,1768377042276,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.276",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791155,1768377042285,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.285",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791157,1768377042294,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.294",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791159,1768377042303,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.303",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791161,1768377042312,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791163,1768377042321,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.321",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791165,1768377042330,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.330",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791167,1768377042338,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.338",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791169,1768377042347,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.347",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791171,1768377042357,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.357",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791173,1768377042365,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.365",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791175,1768377042374,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.374",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791177,1768377042383,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.383",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791179,1768377042392,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.392",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791181,1768377042401,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.401",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791182,1768377042410,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.410",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791184,1768377042419,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.419",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791186,1768377042429,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.429",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791188,1768377042438,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.438",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791190,1768377042449,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.449",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791192,1768377042458,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.458",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791194,1768377042467,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.467",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791196,1768377042476,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.476",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791198,1768377042486,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.486",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791200,1768377042495,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.495",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791202,1768377042504,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.504",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791204,1768377042513,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.513",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791206,1768377042522,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791208,1768377042532,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.532",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791210,1768377042541,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.541",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791213,1768377042550,"fUST",-533.86053863,0.00012329,2,"2026-01-14T07:50:42.550",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791214,1768377042560,"fUST",-870.0,0.0001236,2,"2026-01-14T07:50:42.560",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791216,1768377042568,"fUST",-431.0,0.0001236,2,"2026-01-14T07:50:42.568",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791218,1768377042578,"fUST",-500.0,0.00012361,2,"2026-01-14T07:50:42.578",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791220,1768377042587,"fUST",-22102.3457197,0.00012396,2,"2026-01-14T07:50:42.587",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791222,1768377042596,"fUST",-199.94013067,0.00012449,2,"2026-01-14T07:50:42.596",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791224,1768377042605,"fUST",-870.0,0.00012497,2,"2026-01-14T07:50:42.605",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791226,1768377042616,"fUST",-431.0,0.00012497,2,"2026-01-14T07:50:42.616",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791228,1768377042629,"fUST",-151.0,0.000125,2,"2026-01-14T07:50:42.629",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791230,1768377042639,"fUST",-2017.55934077,0.00012506,2,"2026-01-14T07:50:42.639",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791233,1768377042648,"fUST",-2579.17784983,0.00012556,2,"2026-01-14T07:50:42.648",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791235,1768377042662,"fUST",-2604.0,0.00012633,2,"2026-01-14T07:50:42.662",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791237,1768377042671,"fUST",-870.0,0.00012634,2,"2026-01-14T07:50:42.671",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791239,1768377042680,"fUST",-431.0,0.00012634,2,"2026-01-14T07:50:42.680",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791241,1768377042690,"fUST",-500.0,0.00012635,2,"2026-01-14T07:50:42.690",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791244,1768377042701,"fUST",-864.0,0.00012674,2,"2026-01-14T07:50:42.701",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791245,1768377042711,"fUST",-751.47293991,0.00012691,2,"2026-01-14T07:50:42.711",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791248,1768377042720,"fUST",-629.8844447,0.00012698,2,"2026-01-14T07:50:42.720",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791251,1768377042729,"fUST",-2116.0,0.000127,2,"2026-01-14T07:50:42.729",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791252,1768377042739,"fUST",-151.0,0.000127,2,"2026-01-14T07:50:42.739",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791255,1768377042748,"fUST",-2604.0,0.000127,2,"2026-01-14T07:50:42.748",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791257,1768377042757,"fUST",-2604.0,0.00012721,2,"2026-01-14T07:50:42.757",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791261,1768377042767,"fUST",-2604.0,0.00012755,2,"2026-01-14T07:50:42.767",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791262,1768377042776,"fUST",-2604.0,0.00012761,2,"2026-01-14T07:50:42.776",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791264,1768377042786,"fUST",-870.0,0.00012771,2,"2026-01-14T07:50:42.786",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791266,1768377042795,"fUST",-431.0,0.00012771,2,"2026-01-14T07:50:42.795",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791268,1768377042804,"fUST",-629.0,0.00012861,2,"2026-01-14T07:50:42.804",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791271,1768377042813,"fUST",-1367.0,0.00012861,2,"2026-01-14T07:50:42.813",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791272,1768377042822,"fUST",-2147.0,0.00012861,2,"2026-01-14T07:50:42.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791274,1768377042831,"fUST",-2604.0,0.00012876,2,"2026-01-14T07:50:42.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791276,1768377042840,"fUST",-2604.0,0.00012881,2,"2026-01-14T07:50:42.840",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791278,1768377042849,"fUST",-4931.6999401,0.00012894,2,"2026-01-14T07:50:42.849",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791280,1768377042859,"fUST",-870.0,0.00012908,2,"2026-01-14T07:50:42.859",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791283,1768377042868,"fUST",-431.0,0.00012908,2,"2026-01-14T07:50:42.868",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791284,1768377042877,"fUST",-500.0,0.00012909,2,"2026-01-14T07:50:42.877",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791286,1768377042887,"fUST",-2604.0,0.0001297,2,"2026-01-14T07:50:42.887",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791288,1768377042895,"fUST",-773.93646461,0.0001299,2,"2026-01-14T07:50:42.895",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791290,1768377042904,"fUST",-151.0,0.00013,2,"2026-01-14T07:50:42.904",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791292,1768377042914,"fUST",-171.72292345,0.00013009,2,"2026-01-14T07:50:42.914",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791295,1768377042923,"fUST",-870.0,0.00013045,2,"2026-01-14T07:50:42.923",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791296,1768377042933,"fUST",-431.0,0.00013045,2,"2026-01-14T07:50:42.933",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791299,1768377042943,"fUST",-1699.014292,0.00013071,2,"2026-01-14T07:50:42.943",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791300,1768377042952,"fUST",-2674.60743027,0.00013104,2,"2026-01-14T07:50:42.952",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791302,1768377042962,"fUST",-2604.0,0.00013118,2,"2026-01-14T07:50:42.962",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791304,1768377042972,"fUST",-2604.0,0.00013151,2,"2026-01-14T07:50:42.972",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791306,1768377042981,"fUST",-2604.0,0.00013177,2,"2026-01-14T07:50:42.981",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791308,1768377042990,"fUST",-870.0,0.00013182,2,"2026-01-14T07:50:42.990",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791311,1768377043000,"fUST",-431.0,0.00013182,2,"2026-01-14T07:50:43.000",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791313,1768377043009,"fUST",-500.0,0.00013183,2,"2026-01-14T07:50:43.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791314,1768377043019,"fUST",-2604.0,0.00013189,2,"2026-01-14T07:50:43.019",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791317,1768377043029,"fUST",-2116.0,0.000132,2,"2026-01-14T07:50:43.029",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791319,1768377043039,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.039",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791320,1768377043048,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791323,1768377043058,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791324,1768377043068,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.068",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791327,1768377043078,"fUST",-501.85584568,0.00013273,2,"2026-01-14T07:50:43.078",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791328,1768377043087,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.087",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791330,1768377043097,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.097",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791333,1768377043106,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.106",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791335,1768377043115,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.115",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791337,1768377043124,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791339,1768377043134,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.134",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791340,1768377043143,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.143",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791342,1768377043153,"fUST",-162.00337471,0.00013273,2,"2026-01-14T07:50:43.153",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791344,1768377043163,"fUST",-500.18250774,0.00013273,2,"2026-01-14T07:50:43.163",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791347,1768377043172,"fUST",-500.49098579,0.00013273,2,"2026-01-14T07:50:43.172",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791349,1768377043182,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.182",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791351,1768377043192,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791352,1768377043202,"fUST",-500.21355158,0.00013273,2,"2026-01-14T07:50:43.202",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791355,1768377043211,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.211",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791356,1768377043221,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.221",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791368,1768377043328,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.328",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791370,1768377043339,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.339",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791372,1768377043349,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.349",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791374,1768377043358,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791376,1768377043368,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.368",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791378,1768377043378,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.378",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791380,1768377043388,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.388",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791382,1768377043397,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.397",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791384,1768377043408,"fUST",-167.63409657,0.00013273,2,"2026-01-14T07:50:43.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791386,1768377043418,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.418",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791388,1768377043427,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.427",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791390,1768377043437,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.437",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791392,1768377043448,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.448",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791394,1768377043458,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.458",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791396,1768377043468,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791398,1768377043478,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.478",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791400,1768377043487,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.487",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791402,1768377043497,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.497",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791404,1768377043507,"fUST",-520.1094365,0.00013273,2,"2026-01-14T07:50:43.507",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791406,1768377043517,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.517",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791408,1768377043526,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.526",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791410,1768377043536,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.536",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791412,1768377043546,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.546",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791414,1768377043556,"fUST",-501.03457385,0.00013273,2,"2026-01-14T07:50:43.556",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791416,1768377043565,"fUST",-500.28056306,0.00013273,2,"2026-01-14T07:50:43.565",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791418,1768377043576,"fUST",-195.77760179,0.00013273,2,"2026-01-14T07:50:43.576",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791420,1768377043586,"fUST",-500.25674362,0.00013273,2,"2026-01-14T07:50:43.586",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791422,1768377043595,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791424,1768377043606,"fUST",-185.624668,0.00013273,2,"2026-01-14T07:50:43.606",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791426,1768377043617,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.617",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791428,1768377043627,"fUST",-547.00656757,0.00013273,2,"2026-01-14T07:50:43.627",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791430,1768377043636,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.636",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791432,1768377043646,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.646",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791434,1768377043658,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.658",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791436,1768377043667,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.667",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791438,1768377043676,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791440,1768377043687,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.687",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791442,1768377043698,"fUST",-500.20354178,0.00013273,2,"2026-01-14T07:50:43.698",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791444,1768377043707,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.707",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791446,1768377043717,"fUST",-261.59054001,0.00013273,2,"2026-01-14T07:50:43.717",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791448,1768377043727,"fUST",-500.0,0.00013273,2,"2026-01-14T07:50:43.727",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791450,1768377043736,"fUST",-713.0,0.00013297,2,"2026-01-14T07:50:43.736",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791452,1768377043746,"fUST",-250.0,0.00013305,2,"2026-01-14T07:50:43.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791454,1768377043756,"fUST",-870.0,0.00013319,2,"2026-01-14T07:50:43.756",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791456,1768377043766,"fUST",-431.0,0.00013319,2,"2026-01-14T07:50:43.766",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791458,1768377043775,"fUST",-2604.0,0.00013326,2,"2026-01-14T07:50:43.775",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791460,1768377043785,"fUST",-2604.0,0.00013338,2,"2026-01-14T07:50:43.785",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791462,1768377043794,"fUST",-293.0,0.00013398,2,"2026-01-14T07:50:43.794",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791464,1768377043804,"fUST",-823.0,0.00013398,2,"2026-01-14T07:50:43.804",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791466,1768377043813,"fUST",-823.0,0.00013398,2,"2026-01-14T07:50:43.813",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791468,1768377043823,"fUST",-3220.0,0.00013401,2,"2026-01-14T07:50:43.823",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791470,1768377043832,"fUST",-2604.0,0.00013416,2,"2026-01-14T07:50:43.832",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791472,1768377043842,"fUST",-728.0,0.00013435,2,"2026-01-14T07:50:43.842",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791474,1768377043851,"fUST",-728.0,0.00013435,2,"2026-01-14T07:50:43.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791476,1768377043861,"fUST",-2604.0,0.00013438,2,"2026-01-14T07:50:43.861",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791478,1768377043871,"fUST",-555.15861188,0.00013444,2,"2026-01-14T07:50:43.871",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791480,1768377043881,"fUST",-2604.0,0.00013449,2,"2026-01-14T07:50:43.881",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791482,1768377043891,"fUST",-870.0,0.00013456,2,"2026-01-14T07:50:43.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791484,1768377043901,"fUST",-431.0,0.00013456,2,"2026-01-14T07:50:43.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791486,1768377043911,"fUST",-500.0,0.00013457,2,"2026-01-14T07:50:43.911",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791488,1768377043920,"fUST",-2604.0,0.00013468,2,"2026-01-14T07:50:43.920",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791490,1768377043930,"fUST",-2604.0,0.000135,2,"2026-01-14T07:50:43.930",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791492,1768377043940,"fUST",-870.0,0.00013593,2,"2026-01-14T07:50:43.940",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791494,1768377043951,"fUST",-431.0,0.00013593,2,"2026-01-14T07:50:43.951",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791496,1768377043960,"fUST",-2604.0,0.00013634,2,"2026-01-14T07:50:43.960",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791498,1768377043970,"fUST",-540.90054673,0.00013648,2,"2026-01-14T07:50:43.970",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791500,1768377043981,"fUST",-728.0,0.0001365,2,"2026-01-14T07:50:43.981",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791502,1768377043990,"fUST",-2773.56790519,0.00013652,2,"2026-01-14T07:50:43.990",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791504,1768377044000,"fUST",-300.0,0.00013673,2,"2026-01-14T07:50:44.000",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791506,1768377044009,"fUST",-728.0,0.00013685,2,"2026-01-14T07:50:44.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791508,1768377044019,"fUST",-14150.53090947,0.00013693,2,"2026-01-14T07:50:44.019",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791510,1768377044030,"fUST",-686.89169378,0.00013697,2,"2026-01-14T07:50:44.030",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791512,1768377044039,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.039",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791514,1768377044048,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791516,1768377044058,"fUST",-622.37610142,0.00013698,2,"2026-01-14T07:50:44.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791518,1768377044068,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.068",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791520,1768377044078,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.078",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791522,1768377044087,"fUST",-453.49252577,0.00013698,2,"2026-01-14T07:50:44.087",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791524,1768377044097,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.097",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791526,1768377044106,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.106",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791528,1768377044115,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.115",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791530,1768377044124,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791532,1768377044134,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.134",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791534,1768377044143,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.143",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791536,1768377044152,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.152",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791538,1768377044161,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.161",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791540,1768377044171,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.171",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791542,1768377044180,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.180",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791544,1768377044190,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.190",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791546,1768377044200,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.200",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791548,1768377044210,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.210",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791550,1768377044219,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.219",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791552,1768377044228,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791554,1768377044237,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.237",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791556,1768377044246,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.246",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791558,1768377044256,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.256",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791560,1768377044266,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.266",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791562,1768377044276,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.276",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791564,1768377044286,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.286",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791566,1768377044295,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.295",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791568,1768377044304,"fUST",-800.23,0.00013698,2,"2026-01-14T07:50:44.304",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791570,1768377044313,"fUST",-800.43872931,0.00013698,2,"2026-01-14T07:50:44.313",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791572,1768377044322,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.322",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791574,1768377044331,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.331",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791576,1768377044340,"fUST",-633.96263391,0.00013698,2,"2026-01-14T07:50:44.340",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791578,1768377044349,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.349",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791580,1768377044358,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791582,1768377044367,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.367",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791584,1768377044377,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.377",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791586,1768377044386,"fUST",-497.78018917,0.00013698,2,"2026-01-14T07:50:44.386",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791588,1768377044396,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.396",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791590,1768377044405,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.405",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791592,1768377044415,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.415",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791594,1768377044424,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.424",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791596,1768377044433,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.433",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791598,1768377044443,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.443",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791600,1768377044452,"fUST",-582.4382982,0.00013698,2,"2026-01-14T07:50:44.452",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791602,1768377044461,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:50:44.461",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791604,1768377044470,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:50:44.470",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791606,1768377044479,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:50:44.479",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791608,1768377044489,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:50:44.489",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791610,1768377044498,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:50:44.498",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791612,1768377044507,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:50:44.507",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791614,1768377044516,"fUST",-1000.0,0.00013698,2,"2026-01-14T07:50:44.516",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791616,1768377044524,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T07:50:44.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791618,1768377044533,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791620,1768377044543,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791622,1768377044552,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.552",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791624,1768377044561,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.561",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791626,1768377044570,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791628,1768377044579,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.579",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791630,1768377044588,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.588",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791632,1768377044597,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.597",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791634,1768377044607,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791636,1768377044617,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.617",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791637,1768377044628,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.628",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791640,1768377044639,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.639",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791642,1768377044648,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.648",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791644,1768377044658,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.658",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791646,1768377044668,"fUST",-585.28946164,0.00013698,2,"2026-01-14T07:50:44.668",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791648,1768377044678,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.678",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791650,1768377044688,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.688",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791651,1768377044697,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.697",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791653,1768377044706,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.706",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791655,1768377044715,"fUST",-550.39437847,0.00013698,2,"2026-01-14T07:50:44.715",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791658,1768377044725,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.725",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791660,1768377044734,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.734",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791661,1768377044743,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.743",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791664,1768377044752,"fUST",-453.8287473,0.00013698,2,"2026-01-14T07:50:44.752",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791665,1768377044761,"fUST",-287.27602471,0.00013698,2,"2026-01-14T07:50:44.761",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791668,1768377044771,"fUST",-518.87817295,0.00013698,2,"2026-01-14T07:50:44.771",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791670,1768377044780,"fUST",-504.29229129,0.00013698,2,"2026-01-14T07:50:44.780",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791672,1768377044789,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.789",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791673,1768377044799,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.799",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791676,1768377044808,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.808",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791678,1768377044818,"fUST",-559.52204836,0.00013698,2,"2026-01-14T07:50:44.818",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791679,1768377044827,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.827",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791681,1768377044836,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.836",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791683,1768377044845,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.845",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791686,1768377044855,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.855",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791687,1768377044864,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.864",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791689,1768377044873,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.873",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791691,1768377044882,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791693,1768377044891,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791695,1768377044900,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791697,1768377044909,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791699,1768377044918,"fUST",-260.74557216,0.00013698,2,"2026-01-14T07:50:44.918",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791701,1768377044927,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791703,1768377044936,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.936",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791705,1768377044946,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.946",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791707,1768377044955,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.955",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791709,1768377044965,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791711,1768377044975,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.975",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791713,1768377044984,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.984",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791715,1768377044993,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:44.993",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791717,1768377045002,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.002",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791719,1768377045011,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.011",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791721,1768377045020,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791723,1768377045030,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.030",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791725,1768377045039,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.039",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791727,1768377045049,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.049",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791730,1768377045059,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.059",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791733,1768377045068,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.068",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791735,1768377045079,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.079",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791736,1768377045088,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.088",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791738,1768377045097,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.097",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791741,1768377045107,"fUST",-516.10527878,0.00013698,2,"2026-01-14T07:50:45.107",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791744,1768377045116,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.116",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791745,1768377045127,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.127",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791749,1768377045136,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.136",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791752,1768377045146,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.146",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791754,1768377045155,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791757,1768377045165,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791760,1768377045174,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791763,1768377045184,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.184",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791765,1768377045193,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.193",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791767,1768377045203,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.203",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791769,1768377045214,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.214",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791771,1768377045223,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.223",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791773,1768377045232,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.232",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791775,1768377045241,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.241",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791779,1768377045250,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.250",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791780,1768377045259,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.259",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791783,1768377045268,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.268",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791785,1768377045277,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.277",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791787,1768377045286,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.286",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791789,1768377045295,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.295",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791791,1768377045304,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.304",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791793,1768377045313,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.313",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791795,1768377045322,"fUST",-589.28,0.00013698,2,"2026-01-14T07:50:45.322",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791797,1768377045330,"fUST",-589.38429935,0.00013698,2,"2026-01-14T07:50:45.330",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791799,1768377045339,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.339",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791801,1768377045348,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.348",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791803,1768377045357,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.357",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791805,1768377045366,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.366",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791807,1768377045375,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.375",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791809,1768377045384,"fUST",-500.0,0.00013698,2,"2026-01-14T07:50:45.384",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791811,1768377045392,"fUST",-509.06636441,0.00013698,2,"2026-01-14T07:50:45.392",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791813,1768377045401,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.401",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791815,1768377045410,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.410",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791817,1768377045419,"fUST",-59604.9411487,0.00013699,2,"2026-01-14T07:50:45.419",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791819,1768377045428,"fUST",-1000.0,0.00013699,2,"2026-01-14T07:50:45.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791821,1768377045436,"fUST",-1321.2655534,0.00013699,2,"2026-01-14T07:50:45.436",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791823,1768377045446,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.446",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791824,1768377045455,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.455",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791826,1768377045464,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.464",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791828,1768377045473,"fUST",-413.79090585,0.00013699,2,"2026-01-14T07:50:45.473",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791830,1768377045481,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.481",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791844,1768377045584,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.584",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791846,1768377045594,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.594",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791848,1768377045603,"fUST",-500.32486546,0.00013699,2,"2026-01-14T07:50:45.603",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791850,1768377045615,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791852,1768377045625,"fUST",-301.86126485,0.00013699,2,"2026-01-14T07:50:45.625",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791854,1768377045634,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.634",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791856,1768377045644,"fUST",-252.90578758,0.00013699,2,"2026-01-14T07:50:45.644",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791857,1768377045654,"fUST",-501.43010395,0.00013699,2,"2026-01-14T07:50:45.654",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791859,1768377045664,"fUST",-500.35014826,0.00013699,2,"2026-01-14T07:50:45.664",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791861,1768377045672,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.672",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791863,1768377045682,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.682",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791865,1768377045692,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.692",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791867,1768377045702,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.702",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791869,1768377045712,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.712",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791871,1768377045722,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.722",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791873,1768377045732,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.732",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791875,1768377045746,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791877,1768377045755,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791879,1768377045764,"fUST",-500.28466628,0.00013699,2,"2026-01-14T07:50:45.764",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791881,1768377045774,"fUST",-504.50322617,0.00013699,2,"2026-01-14T07:50:45.774",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791883,1768377045783,"fUST",-500.30572678,0.00013699,2,"2026-01-14T07:50:45.783",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791885,1768377045793,"fUST",-500.63930151,0.00013699,2,"2026-01-14T07:50:45.793",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791886,1768377045802,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791887,1768377045811,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.811",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791888,1768377045820,"fUST",-193.02895498,0.00013699,2,"2026-01-14T07:50:45.820",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791889,1768377045829,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.829",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791890,1768377045838,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.838",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791891,1768377045848,"fUST",-489.04509742,0.00013699,2,"2026-01-14T07:50:45.848",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791892,1768377045857,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.857",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791893,1768377045867,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.867",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791894,1768377045876,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.876",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791895,1768377045886,"fUST",-500.70727162,0.00013699,2,"2026-01-14T07:50:45.886",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791896,1768377045895,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.895",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791897,1768377045904,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.904",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791898,1768377045915,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.915",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791899,1768377045924,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.924",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791900,1768377045933,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.933",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791901,1768377045943,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.943",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791902,1768377045953,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.953",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791903,1768377045962,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.962",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791904,1768377045972,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.972",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791905,1768377045981,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.981",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791906,1768377045990,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:45.990",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791907,1768377046000,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.000",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791908,1768377046009,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791909,1768377046018,"fUST",-519.22942888,0.00013699,2,"2026-01-14T07:50:46.018",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791910,1768377046028,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.028",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791911,1768377046037,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.037",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791912,1768377046046,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.046",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791913,1768377046055,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.055",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791914,1768377046064,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.064",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791916,1768377046073,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.073",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791917,1768377046083,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.083",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791919,1768377046092,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.092",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791921,1768377046101,"fUST",-501.82501982,0.00013699,2,"2026-01-14T07:50:46.101",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791923,1768377046110,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.110",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791925,1768377046120,"fUST",-443.99780341,0.00013699,2,"2026-01-14T07:50:46.120",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791927,1768377046129,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.129",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791929,1768377046141,"fUST",-500.0,0.00013699,2,"2026-01-14T07:50:46.141",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791931,1768377046161,"fUST",-200.0,0.00013699,2,"2026-01-14T07:50:46.161",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791933,1768377046180,"fUST",-370.88979349,0.00013699,2,"2026-01-14T07:50:46.180",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791936,1768377046190,"fUST",-163.105373,0.00013699,7,"2026-01-14T07:50:46.190",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791937,1768377046203,"fUST",-40694.626698,0.00013699,7,"2026-01-14T07:50:46.203",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791939,1768377046214,"fUST",-2116.0,0.000137,2,"2026-01-14T07:50:46.214",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791941,1768377046223,"fUST",-244.658058,0.000137,7,"2026-01-14T07:50:46.223",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791944,1768377046234,"fUST",-101736.566745,0.000137,7,"2026-01-14T07:50:46.234",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791947,1768377046243,"fUST",-2604.0,0.00013711,2,"2026-01-14T07:50:46.243",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791948,1768377046254,"fUST",-870.0,0.0001373,2,"2026-01-14T07:50:46.254",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791950,1768377046263,"fUST",-431.0,0.0001373,2,"2026-01-14T07:50:46.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791953,1768377046272,"fUST",-500.0,0.00013731,2,"2026-01-14T07:50:46.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791956,1768377046283,"fUST",-10000.0,0.00013735,2,"2026-01-14T07:50:46.283",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791959,1768377046295,"fUST",-10000.0,0.00013735,2,"2026-01-14T07:50:46.295",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791960,1768377046306,"fUST",-4343.48,0.00013735,2,"2026-01-14T07:50:46.306",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791962,1768377046315,"fUST",-2604.0,0.00013759,2,"2026-01-14T07:50:46.315",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791964,1768377046325,"fUST",-10000.0,0.00013763,2,"2026-01-14T07:50:46.325",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791966,1768377046334,"fUST",-1306.48,0.00013763,2,"2026-01-14T07:50:46.334",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791968,1768377046343,"fUST",-200.0,0.00013786,2,"2026-01-14T07:50:46.343",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791970,1768377046352,"fUST",-2604.0,0.00013787,2,"2026-01-14T07:50:46.352",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791972,1768377046361,"fUST",-254341.416864,0.00013787,7,"2026-01-14T07:50:46.361",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791974,1768377046370,"fUST",-2604.0,0.00013792,2,"2026-01-14T07:50:46.370",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791976,1768377046380,"fUST",-200.0,0.0001382,2,"2026-01-14T07:50:46.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791978,1768377046389,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.389",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791980,1768377046398,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791982,1768377046407,"fUST",-771.86141758,0.00013821,2,"2026-01-14T07:50:46.407",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791984,1768377046417,"fUST",-386.78841051,0.00013821,2,"2026-01-14T07:50:46.417",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791986,1768377046428,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791988,1768377046438,"fUST",-995.76805998,0.00013821,2,"2026-01-14T07:50:46.438",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791990,1768377046448,"fUST",-503.76788333,0.00013821,2,"2026-01-14T07:50:46.448",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791992,1768377046456,"fUST",-500.0,0.00013821,2,"2026-01-14T07:50:46.456",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791994,1768377046466,"fUST",-284.00644743,0.00013821,2,"2026-01-14T07:50:46.466",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791996,1768377046475,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401791998,1768377046484,"fUST",-503.63165228,0.00013821,2,"2026-01-14T07:50:46.484",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792000,1768377046493,"fUST",-1002.68632401,0.00013821,2,"2026-01-14T07:50:46.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792002,1768377046503,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.503",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792004,1768377046512,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T07:50:46.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792006,1768377046523,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.523",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792008,1768377046533,"fUST",-440.24648614,0.00013821,2,"2026-01-14T07:50:46.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792010,1768377046543,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792012,1768377046553,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.553",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792014,1768377046562,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.562",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792016,1768377046577,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.577",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792018,1768377046587,"fUST",-1003.99870158,0.00013821,2,"2026-01-14T07:50:46.587",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792020,1768377046596,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.596",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792022,1768377046605,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.605",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792024,1768377046619,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.619",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792026,1768377046628,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.628",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792028,1768377046637,"fUST",-169.06993919,0.00013821,2,"2026-01-14T07:50:46.637",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792030,1768377046647,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.647",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792032,1768377046656,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.656",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792034,1768377046665,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T07:50:46.665",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792036,1768377046676,"fUST",-424.36340331,0.00013821,2,"2026-01-14T07:50:46.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792038,1768377046687,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.687",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792040,1768377046696,"fUST",-1003.10006587,0.00013821,2,"2026-01-14T07:50:46.696",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792041,1768377046707,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.707",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792043,1768377046717,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.717",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792045,1768377046726,"fUST",-502.07442824,0.00013821,2,"2026-01-14T07:50:46.726",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792048,1768377046736,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.736",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792049,1768377046745,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.745",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792051,1768377046755,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T07:50:46.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792053,1768377046764,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.764",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792055,1768377046774,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.774",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792058,1768377046783,"fUST",-446.5684735,0.00013821,2,"2026-01-14T07:50:46.783",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792060,1768377046792,"fUST",-604.03491902,0.00013821,2,"2026-01-14T07:50:46.792",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792062,1768377046802,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792063,1768377046811,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T07:50:46.811",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792065,1768377046820,"fUST",-1000.0,0.00013821,2,"2026-01-14T07:50:46.820",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792067,1768377046829,"fUST",-344.64451203,0.00013821,2,"2026-01-14T07:50:46.829",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792069,1768377046838,"fUST",-889.0018012,0.00013867,2,"2026-01-14T07:50:46.838",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792071,1768377046847,"fUST",-454.17015784,0.00013867,2,"2026-01-14T07:50:46.847",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792073,1768377046856,"fUST",-2604.0,0.00013891,2,"2026-01-14T07:50:46.856",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792075,1768377046865,"fUST",-1500.0,0.00013929,2,"2026-01-14T07:50:46.865",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792077,1768377046874,"fUST",-1000.0,0.00013942,2,"2026-01-14T07:50:46.874",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792080,1768377046884,"fUST",-150.15988072,0.00013973,2,"2026-01-14T07:50:46.884",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792082,1768377046895,"fUST",-500.0,0.00014005,2,"2026-01-14T07:50:46.895",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792084,1768377046904,"fUST",-925.96252709,0.00014069,2,"2026-01-14T07:50:46.904",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792085,1768377046915,"fUST",-728.0,0.00014075,2,"2026-01-14T07:50:46.915",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792088,1768377046925,"fUST",-611.645145,0.00014195,7,"2026-01-14T07:50:46.925",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792089,1768377046935,"fUST",-2876.18991768,0.000142,2,"2026-01-14T07:50:46.935",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792091,1768377046944,"fUST",-2116.0,0.000142,2,"2026-01-14T07:50:46.944",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792093,1768377046954,"fUST",-600.0,0.00014221,2,"2026-01-14T07:50:46.954",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792095,1768377046963,"fUST",-224.81095791,0.00014246,2,"2026-01-14T07:50:46.963",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792097,1768377046972,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:46.972",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792099,1768377046981,"fUST",-1086.73306672,0.00014247,2,"2026-01-14T07:50:46.981",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792101,1768377046991,"fUST",-503.83285644,0.00014247,2,"2026-01-14T07:50:46.991",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792103,1768377046999,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:46.999",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792105,1768377047008,"fUST",-185.95842189,0.00014247,2,"2026-01-14T07:50:47.008",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792107,1768377047018,"fUST",-501.04290038,0.00014247,2,"2026-01-14T07:50:47.018",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792109,1768377047027,"fUST",-250.0,0.00014247,2,"2026-01-14T07:50:47.027",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792111,1768377047035,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.035",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792113,1768377047044,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.044",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792115,1768377047053,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.053",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792117,1768377047062,"fUST",-841.41978725,0.00014247,2,"2026-01-14T07:50:47.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792119,1768377047072,"fUST",-500.64657654,0.00014247,2,"2026-01-14T07:50:47.072",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792121,1768377047080,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.080",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792123,1768377047089,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.089",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792125,1768377047099,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792127,1768377047108,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792129,1768377047117,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.117",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792131,1768377047127,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.127",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792133,1768377047136,"fUST",-503.87539742,0.00014247,2,"2026-01-14T07:50:47.136",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792135,1768377047146,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.146",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792137,1768377047156,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.156",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792139,1768377047165,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792141,1768377047175,"fUST",-500.65482097,0.00014247,2,"2026-01-14T07:50:47.175",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792143,1768377047184,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.184",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792145,1768377047193,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.193",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792147,1768377047203,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.203",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792149,1768377047213,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.213",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792151,1768377047222,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.222",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792153,1768377047231,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.231",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792155,1768377047240,"fUST",-343.96245491,0.00014247,2,"2026-01-14T07:50:47.240",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792157,1768377047251,"fUST",-504.58578591,0.00014247,2,"2026-01-14T07:50:47.251",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792159,1768377047259,"fUST",-587.16663197,0.00014247,2,"2026-01-14T07:50:47.259",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792161,1768377047268,"fUST",-1021.70348589,0.00014247,2,"2026-01-14T07:50:47.268",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792163,1768377047278,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792165,1768377047287,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T07:50:47.287",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792167,1768377047296,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.296",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792169,1768377047306,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.306",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792171,1768377047315,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.315",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792173,1768377047324,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.324",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792175,1768377047333,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.333",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792177,1768377047343,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.343",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792179,1768377047352,"fUST",-500.30863166,0.00014247,2,"2026-01-14T07:50:47.352",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792181,1768377047361,"fUST",-419.62973898,0.00014247,2,"2026-01-14T07:50:47.361",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792183,1768377047370,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.370",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792185,1768377047379,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.379",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792187,1768377047388,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.388",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792189,1768377047398,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792191,1768377047408,"fUST",-1000.0,0.00014247,2,"2026-01-14T07:50:47.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792193,1768377047417,"fUST",-490.1818171,0.00014247,2,"2026-01-14T07:50:47.417",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792195,1768377047426,"fUST",-500.0,0.00014279,2,"2026-01-14T07:50:47.426",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792197,1768377047435,"fUST",-1378.64680697,0.00014368,2,"2026-01-14T07:50:47.435",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792199,1768377047444,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T07:50:47.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792201,1768377047454,"fUST",-991.33437559,0.00014368,2,"2026-01-14T07:50:47.454",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792204,1768377047464,"fUST",-1123.81068567,0.00014368,2,"2026-01-14T07:50:47.464",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792207,1768377047473,"fUST",-322.79494335,0.00014368,2,"2026-01-14T07:50:47.473",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792210,1768377047482,"fUST",-453.04414217,0.00014368,2,"2026-01-14T07:50:47.482",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792212,1768377047491,"fUST",-556.99110983,0.00014368,2,"2026-01-14T07:50:47.491",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792214,1768377047500,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.500",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792216,1768377047510,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.510",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792218,1768377047519,"fUST",-153.79187063,0.00014368,2,"2026-01-14T07:50:47.519",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792220,1768377047529,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.529",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792222,1768377047538,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.538",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792224,1768377047547,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.547",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792226,1768377047556,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.556",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792228,1768377047565,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.565",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792230,1768377047574,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.574",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792232,1768377047583,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.583",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792234,1768377047592,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.592",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792236,1768377047601,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.601",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792246,1768377047696,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.696",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792249,1768377047707,"fUST",-408.27996144,0.00014368,2,"2026-01-14T07:50:47.707",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792251,1768377047716,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.716",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792252,1768377047725,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.725",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792255,1768377047735,"fUST",-738.47106789,0.00014368,2,"2026-01-14T07:50:47.735",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792256,1768377047743,"fUST",-1500.0,0.00014368,2,"2026-01-14T07:50:47.743",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792258,1768377047752,"fUST",-1545.50631101,0.00014385,2,"2026-01-14T07:50:47.752",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792260,1768377047761,"fUST",-151.0,0.00014444,2,"2026-01-14T07:50:47.761",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792262,1768377047770,"fUST",-100000.0,0.00014444,2,"2026-01-14T07:50:47.770",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792264,1768377047779,"fUST",-580.74,0.000145,2,"2026-01-14T07:50:47.779",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792266,1768377047788,"fUST",-5000.0,0.0001451,2,"2026-01-14T07:50:47.788",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792268,1768377047796,"fUST",-500.0,0.00014553,2,"2026-01-14T07:50:47.796",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792270,1768377047805,"fUST",-728.0,0.00014567,2,"2026-01-14T07:50:47.805",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792272,1768377047814,"fUST",-728.0,0.00014567,2,"2026-01-14T07:50:47.814",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792274,1768377047824,"fUST",-728.0,0.0001461,2,"2026-01-14T07:50:47.824",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792276,1768377047833,"fUST",-2116.0,0.000147,2,"2026-01-14T07:50:47.833",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792278,1768377047842,"fUST",-1152.0,0.00014737,2,"2026-01-14T07:50:47.842",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792280,1768377047852,"fUST",-1152.0,0.00014737,2,"2026-01-14T07:50:47.852",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792282,1768377047862,"fUST",-2982.60894464,0.00014748,2,"2026-01-14T07:50:47.862",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792284,1768377047871,"fUST",-900.0,0.00014768,2,"2026-01-14T07:50:47.871",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792286,1768377047880,"fUST",-659.70838602,0.00014795,2,"2026-01-14T07:50:47.880",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792288,1768377047890,"fUST",-518.01129916,0.00014795,2,"2026-01-14T07:50:47.890",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792290,1768377047899,"fUST",-200.84224431,0.00014795,2,"2026-01-14T07:50:47.899",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792292,1768377047909,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:47.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792294,1768377047918,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T07:50:47.918",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792296,1768377047927,"fUST",-165.99620392,0.00014795,2,"2026-01-14T07:50:47.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792298,1768377047936,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:47.936",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792300,1768377047946,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:47.946",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792302,1768377047955,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T07:50:47.955",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792304,1768377047964,"fUST",-559.25711422,0.00014795,2,"2026-01-14T07:50:47.964",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792306,1768377047973,"fUST",-582.85856265,0.00014795,2,"2026-01-14T07:50:47.973",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792308,1768377047982,"fUST",-979.00156205,0.00014795,2,"2026-01-14T07:50:47.982",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792310,1768377047992,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:47.992",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792312,1768377048001,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.001",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792314,1768377048010,"fUST",-1000.0,0.00014795,2,"2026-01-14T07:50:48.010",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792316,1768377048019,"fUST",-427.69304459,0.00014795,2,"2026-01-14T07:50:48.019",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792318,1768377048028,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.028",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792320,1768377048037,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.037",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792322,1768377048046,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.046",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792324,1768377048055,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T07:50:48.055",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792326,1768377048064,"fUST",-447.8417188,0.00014795,2,"2026-01-14T07:50:48.064",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792328,1768377048075,"fUST",-452.68473609,0.00014795,2,"2026-01-14T07:50:48.075",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792330,1768377048085,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.085",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792332,1768377048094,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.094",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792334,1768377048103,"fUST",-791.25337467,0.00014795,2,"2026-01-14T07:50:48.103",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792336,1768377048113,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.113",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792338,1768377048122,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.122",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792340,1768377048132,"fUST",-719.03928287,0.00014795,2,"2026-01-14T07:50:48.132",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792342,1768377048142,"fUST",-305.98884969,0.00014795,2,"2026-01-14T07:50:48.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792344,1768377048152,"fUST",-622.97821503,0.00014795,2,"2026-01-14T07:50:48.152",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792346,1768377048162,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.162",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792348,1768377048171,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.171",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792350,1768377048181,"fUST",-1500.0,0.00014795,2,"2026-01-14T07:50:48.181",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792352,1768377048190,"fUST",-886.569727,0.00014795,2,"2026-01-14T07:50:48.190",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792354,1768377048199,"fUST",-886.569727,0.00014795,2,"2026-01-14T07:50:48.199",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792356,1768377048209,"fUST",-886.569727,0.00014795,2,"2026-01-14T07:50:48.209",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792358,1768377048218,"fUST",-886.569727,0.00014795,2,"2026-01-14T07:50:48.218",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792359,1768377048227,"fUST",-151.0,0.00014795,2,"2026-01-14T07:50:48.227",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792361,1768377048237,"fUST",-151.0,0.00014795,2,"2026-01-14T07:50:48.237",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792364,1768377048246,"fUST",-500.0,0.00014827,2,"2026-01-14T07:50:48.246",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792365,1768377048256,"fUST",-403.91919138,0.000149,2,"2026-01-14T07:50:48.256",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792367,1768377048266,"fUST",-403.91919137,0.000149,2,"2026-01-14T07:50:48.266",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792369,1768377048275,"fUST",-403.91919137,0.000149,2,"2026-01-14T07:50:48.275",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792371,1768377048284,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.284",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792373,1768377048293,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.293",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792375,1768377048303,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.303",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792378,1768377048313,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.313",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792379,1768377048322,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.322",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792382,1768377048331,"fUST",-505.48440654,0.00014916,2,"2026-01-14T07:50:48.331",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792383,1768377048341,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.341",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792385,1768377048350,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.350",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792388,1768377048359,"fUST",-1077.72950273,0.00014916,2,"2026-01-14T07:50:48.359",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792390,1768377048369,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.369",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792392,1768377048378,"fUST",-531.81939639,0.00014916,2,"2026-01-14T07:50:48.378",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792394,1768377048389,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T07:50:48.389",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792395,1768377048398,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792397,1768377048408,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792399,1768377048418,"fUST",-2000.0,0.00014916,2,"2026-01-14T07:50:48.418",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792400,1768377048427,"fUST",-1724.0,0.00015,2,"2026-01-14T07:50:48.427",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792401,1768377048436,"fUST",-473.0,0.00015,2,"2026-01-14T07:50:48.436",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792402,1768377048445,"fUST",-693.510903,0.00015068,2,"2026-01-14T07:50:48.445",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792403,1768377048456,"fUST",-800.0,0.00015068,2,"2026-01-14T07:50:48.456",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792404,1768377048465,"fUST",-2747.56677513,0.00015073,2,"2026-01-14T07:50:48.465",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792405,1768377048475,"fUST",-210.35,0.00015075,2,"2026-01-14T07:50:48.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792406,1768377048484,"fUST",-500.0,0.00015101,2,"2026-01-14T07:50:48.484",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792408,1768377048493,"fUST",-728.0,0.00015181,2,"2026-01-14T07:50:48.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792410,1768377048502,"fUST",-728.0,0.00015181,2,"2026-01-14T07:50:48.502",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792413,1768377048514,"fUST",-728.0,0.00015181,2,"2026-01-14T07:50:48.514",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792414,1768377048525,"fUST",-500.0,0.000152,2,"2026-01-14T07:50:48.525",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792417,1768377048535,"fUST",-3092.96547559,0.00015296,2,"2026-01-14T07:50:48.535",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792418,1768377048545,"fUST",-2116.0,0.000153,2,"2026-01-14T07:50:48.545",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792421,1768377048554,"fUST",-1200.0,0.00015316,2,"2026-01-14T07:50:48.554",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792423,1768377048564,"fUST",-1000.0,0.00015336,2,"2026-01-14T07:50:48.564",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792425,1768377048575,"fUST",-244.0,0.00015336,2,"2026-01-14T07:50:48.575",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792427,1768377048584,"fUST",-992.62086011,0.00015342,2,"2026-01-14T07:50:48.584",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792429,1768377048593,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:50:48.593",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792431,1768377048603,"fUST",-559.4878042,0.00015342,2,"2026-01-14T07:50:48.603",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792433,1768377048613,"fUST",-1594.03075988,0.00015342,2,"2026-01-14T07:50:48.613",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792435,1768377048623,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:50:48.623",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792437,1768377048633,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T07:50:48.633",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792439,1768377048643,"fUST",-248.49065547,0.00015342,2,"2026-01-14T07:50:48.643",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792441,1768377048652,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:50:48.652",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792443,1768377048663,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:50:48.663",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792445,1768377048672,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:50:48.672",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792447,1768377048683,"fUST",-235.30085754,0.00015342,2,"2026-01-14T07:50:48.683",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792449,1768377048692,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:50:48.692",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792451,1768377048704,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:50:48.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792453,1768377048713,"fUST",-655.35549971,0.00015342,2,"2026-01-14T07:50:48.713",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792455,1768377048722,"fUST",-2000.0,0.00015342,2,"2026-01-14T07:50:48.722",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792457,1768377048731,"fUST",-500.0,0.00015375,2,"2026-01-14T07:50:48.731",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792459,1768377048741,"fUST",-3095.74585842,0.00015381,2,"2026-01-14T07:50:48.741",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792461,1768377048750,"fUST",-728.0,0.00015391,2,"2026-01-14T07:50:48.750",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792463,1768377048760,"fUST",-160.0,0.00015392,2,"2026-01-14T07:50:48.760",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792465,1768377048769,"fUST",-728.0,0.00015392,2,"2026-01-14T07:50:48.769",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792467,1768377048777,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792469,1768377048787,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.787",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792471,1768377048796,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.796",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792473,1768377048806,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.806",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792475,1768377048815,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.815",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792477,1768377048825,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.825",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792479,1768377048834,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.834",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792481,1768377048843,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.843",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792483,1768377048852,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.852",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792485,1768377048861,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.861",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792487,1768377048870,"fUST",-2500.0,0.00015464,2,"2026-01-14T07:50:48.870",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792489,1768377048879,"fUST",-486.0,0.00015482,2,"2026-01-14T07:50:48.879",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792491,1768377048889,"fUST",-286.5314506,0.00015648,2,"2026-01-14T07:50:48.889",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792493,1768377048898,"fUST",-728.0,0.00015711,2,"2026-01-14T07:50:48.898",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792495,1768377048907,"fUST",-728.0,0.00015711,2,"2026-01-14T07:50:48.907",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792497,1768377048917,"fUST",-16956.094457,0.00015754,7,"2026-01-14T07:50:48.917",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792499,1768377048927,"fUST",-4293.07308613,0.00015761,2,"2026-01-14T07:50:48.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792501,1768377048936,"fUST",-160.35823449,0.00015776,2,"2026-01-14T07:50:48.936",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792503,1768377048946,"fUST",-210.33957802,0.00015776,2,"2026-01-14T07:50:48.946",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792505,1768377048956,"fUST",-2116.0,0.000158,2,"2026-01-14T07:50:48.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792507,1768377048965,"fUST",-3207.40519818,0.00015844,2,"2026-01-14T07:50:48.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792509,1768377048974,"fUST",-629.0,0.00015861,2,"2026-01-14T07:50:48.974",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792511,1768377048984,"fUST",-1367.0,0.00015861,2,"2026-01-14T07:50:48.984",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792513,1768377048994,"fUST",-2147.0,0.00015861,2,"2026-01-14T07:50:48.994",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792515,1768377049003,"fUST",-1500.0,0.00015864,2,"2026-01-14T07:50:49.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792517,1768377049012,"fUST",-728.0,0.00015867,2,"2026-01-14T07:50:49.012",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792519,1768377049021,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:50:49.021",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792521,1768377049031,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T07:50:49.031",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792523,1768377049040,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:50:49.040",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792525,1768377049049,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:50:49.049",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792527,1768377049059,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:50:49.059",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792529,1768377049068,"fUST",-380.12579905,0.0001589,2,"2026-01-14T07:50:49.068",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792531,1768377049077,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:50:49.077",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792533,1768377049087,"fUST",-2500.0,0.0001589,2,"2026-01-14T07:50:49.087",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792535,1768377049096,"fUST",-500.0,0.00016,2,"2026-01-14T07:50:49.096",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792537,1768377049105,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:50:49.105",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792539,1768377049114,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:50:49.114",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792541,1768377049124,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:50:49.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792543,1768377049133,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:50:49.133",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792546,1768377049142,"fUST",-1171.14126243,0.00016012,2,"2026-01-14T07:50:49.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792547,1768377049151,"fUST",-371.52284537,0.00016012,2,"2026-01-14T07:50:49.151",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792550,1768377049161,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:50:49.161",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792552,1768377049170,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:50:49.170",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792554,1768377049180,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:50:49.180",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792556,1768377049189,"fUST",-1416.13825137,0.00016012,2,"2026-01-14T07:50:49.189",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792557,1768377049200,"fUST",-3000.0,0.00016012,2,"2026-01-14T07:50:49.200",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792559,1768377049208,"fUST",-1048.51639097,0.00016069,2,"2026-01-14T07:50:49.208",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792561,1768377049218,"fUST",-1041.66666667,0.00016093,2,"2026-01-14T07:50:49.218",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792564,1768377049228,"fUST",-1600.0,0.00016164,2,"2026-01-14T07:50:49.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792566,1768377049238,"fUST",-1613.0,0.00016209,2,"2026-01-14T07:50:49.238",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792568,1768377049248,"fUST",-1613.0,0.00016209,2,"2026-01-14T07:50:49.248",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792570,1768377049257,"fUST",-14150.53090947,0.00016239,2,"2026-01-14T07:50:49.257",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792572,1768377049266,"fUST",-2116.0,0.000163,2,"2026-01-14T07:50:49.266",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792574,1768377049275,"fUST",-728.0,0.0001636,2,"2026-01-14T07:50:49.275",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792576,1768377049284,"fUST",-3326.07919052,0.00016392,2,"2026-01-14T07:50:49.284",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792578,1768377049293,"fUST",-688.49839244,0.00016401,2,"2026-01-14T07:50:49.293",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792580,1768377049303,"fUST",-1800.0,0.00016412,2,"2026-01-14T07:50:49.303",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792582,1768377049312,"fUST",-2946.62990631,0.00016438,2,"2026-01-14T07:50:49.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792584,1768377049321,"fUST",-500.0,0.00016438,2,"2026-01-14T07:50:49.321",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792586,1768377049331,"fUST",-367.29391014,0.00016438,2,"2026-01-14T07:50:49.331",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792588,1768377049340,"fUST",-500.0,0.00016438,2,"2026-01-14T07:50:49.340",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792590,1768377049349,"fUST",-500.0,0.00016438,2,"2026-01-14T07:50:49.349",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792592,1768377049358,"fUST",-500.0,0.00016438,2,"2026-01-14T07:50:49.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792594,1768377049367,"fUST",-500.0,0.00016438,2,"2026-01-14T07:50:49.367",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792596,1768377049377,"fUST",-500.0,0.00016438,2,"2026-01-14T07:50:49.377",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792598,1768377049385,"fUST",-595.30780858,0.00016438,2,"2026-01-14T07:50:49.385",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792600,1768377049394,"fUST",-151.0,0.00016438,2,"2026-01-14T07:50:49.394",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792602,1768377049403,"fUST",-151.0,0.00016438,2,"2026-01-14T07:50:49.403",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792604,1768377049413,"fUST",-151.0,0.00016438,2,"2026-01-14T07:50:49.413",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792606,1768377049422,"fUST",-200.0,0.00016438,2,"2026-01-14T07:50:49.422",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792608,1768377049431,"fUST",-164.26686219,0.00016438,2,"2026-01-14T07:50:49.431",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792610,1768377049440,"fUST",-151.0,0.00016438,2,"2026-01-14T07:50:49.440",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792612,1768377049449,"fUST",-202.375128,0.00016438,2,"2026-01-14T07:50:49.449",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792613,1768377049458,"fUST",-2044.67516775,0.00016438,2,"2026-01-14T07:50:49.458",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792615,1768377049466,"fUST",-2319.68437302,0.00016438,2,"2026-01-14T07:50:49.466",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792618,1768377049477,"fUST",-3000.0,0.00016438,2,"2026-01-14T07:50:49.477",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792620,1768377049487,"fUST",-3000.0,0.00016438,2,"2026-01-14T07:50:49.487",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792622,1768377049496,"fUST",-3000.0,0.00016438,2,"2026-01-14T07:50:49.496",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792624,1768377049505,"fUST",-3000.0,0.00016438,2,"2026-01-14T07:50:49.505",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792636,1768377049601,"fUST",-260.29560408,0.00016438,2,"2026-01-14T07:50:49.601",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792638,1768377049611,"fUST",-184.29,0.0001644,2,"2026-01-14T07:50:49.611",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792640,1768377049621,"fUST",-184.29,0.0001644,2,"2026-01-14T07:50:49.621",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792642,1768377049632,"fUST",-184.29,0.0001644,2,"2026-01-14T07:50:49.632",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792644,1768377049641,"fUST",-184.29,0.0001644,2,"2026-01-14T07:50:49.641",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792646,1768377049650,"fUST",-6182.02524403,0.00016449,2,"2026-01-14T07:50:49.650",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792648,1768377049659,"fUST",-200.0,0.00016473,2,"2026-01-14T07:50:49.659",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792650,1768377049669,"fUST",-3331.1504639,0.0001656,2,"2026-01-14T07:50:49.669",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792652,1768377049679,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:50:49.679",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792653,1768377049689,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:50:49.689",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792655,1768377049699,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:50:49.699",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792657,1768377049709,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:50:49.709",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792660,1768377049718,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:50:49.718",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792662,1768377049727,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:50:49.727",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792664,1768377049737,"fUST",-3500.0,0.0001656,2,"2026-01-14T07:50:49.737",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792666,1768377049746,"fUST",-1504.104065,0.00016668,2,"2026-01-14T07:50:49.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792668,1768377049755,"fUST",-210.35,0.00016716,2,"2026-01-14T07:50:49.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792670,1768377049764,"fUST",-2116.0,0.000168,2,"2026-01-14T07:50:49.764",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792672,1768377049773,"fUST",-1000.0,0.00016869,2,"2026-01-14T07:50:49.773",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792674,1768377049781,"fUST",-492.0,0.00016869,2,"2026-01-14T07:50:49.781",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792676,1768377049790,"fUST",-3449.14412057,0.0001694,2,"2026-01-14T07:50:49.790",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792678,1768377049799,"fUST",-713.97283296,0.00016949,2,"2026-01-14T07:50:49.799",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792680,1768377049808,"fUST",-2100.0,0.0001696,2,"2026-01-14T07:50:49.808",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792682,1768377049817,"fUST",-3500.0,0.00016986,2,"2026-01-14T07:50:49.817",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792684,1768377049826,"fUST",-3500.0,0.00016986,2,"2026-01-14T07:50:49.826",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792686,1768377049835,"fUST",-3087.94374426,0.00016986,2,"2026-01-14T07:50:49.835",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792688,1768377049844,"fUST",-3500.0,0.00016986,2,"2026-01-14T07:50:49.844",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792690,1768377049853,"fUST",-491.12165105,0.00017086,15,"2026-01-14T07:50:49.853",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792692,1768377049863,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:50:49.863",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792694,1768377049872,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:50:49.872",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792696,1768377049881,"fUST",-1392.75982988,0.00017108,2,"2026-01-14T07:50:49.881",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792698,1768377049890,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:50:49.890",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792700,1768377049900,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:50:49.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792702,1768377049910,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:50:49.910",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792704,1768377049919,"fUST",-4000.0,0.00017108,2,"2026-01-14T07:50:49.919",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792706,1768377049928,"fUST",-8414.42324882,0.00017136,2,"2026-01-14T07:50:49.928",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792708,1768377049937,"fUST",-728.0,0.0001719,2,"2026-01-14T07:50:49.937",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792710,1768377049947,"fUST",-548.81,0.000172,2,"2026-01-14T07:50:49.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792712,1768377049956,"fUST",-2400.0,0.0001726,2,"2026-01-14T07:50:49.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792714,1768377049965,"fUST",-2116.0,0.000173,2,"2026-01-14T07:50:49.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792716,1768377049974,"fUST",-728.0,0.0001732,2,"2026-01-14T07:50:49.974",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792718,1768377049984,"fUST",-2517.01824101,0.00017321,2,"2026-01-14T07:50:49.984",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792720,1768377049994,"fUST",-3002.88586789,0.00017341,2,"2026-01-14T07:50:49.994",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792722,1768377050003,"fUST",-1000.0,0.000174,2,"2026-01-14T07:50:50.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792724,1768377050012,"fUST",-1000.0,0.000174,2,"2026-01-14T07:50:50.012",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792726,1768377050021,"fUST",-1000.0,0.000174,2,"2026-01-14T07:50:50.021",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792728,1768377050030,"fUST",-5000.0,0.00017412,2,"2026-01-14T07:50:50.030",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792730,1768377050040,"fUST",-3576.76245303,0.00017488,2,"2026-01-14T07:50:50.040",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792732,1768377050049,"fUST",-740.38982778,0.00017497,2,"2026-01-14T07:50:50.049",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792735,1768377050058,"fUST",-2400.0,0.00017508,2,"2026-01-14T07:50:50.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792736,1768377050067,"fUST",-728.0,0.0001751,2,"2026-01-14T07:50:50.067",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792738,1768377050076,"fUST",-400.0,0.00017534,2,"2026-01-14T07:50:50.076",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792741,1768377050085,"fUST",-4000.0,0.00017534,2,"2026-01-14T07:50:50.085",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792743,1768377050095,"fUST",-4000.0,0.00017534,2,"2026-01-14T07:50:50.095",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792744,1768377050104,"fUST",-4000.0,0.00017534,2,"2026-01-14T07:50:50.104",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792747,1768377050113,"fUST",-1060.1,0.00017562,2,"2026-01-14T07:50:50.113",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792749,1768377050123,"fUST",-778.0,0.000176,2,"2026-01-14T07:50:50.123",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792751,1768377050132,"fUST",-4500.0,0.00017656,2,"2026-01-14T07:50:50.132",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792753,1768377050141,"fUST",-4500.0,0.00017656,2,"2026-01-14T07:50:50.141",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792755,1768377050150,"fUST",-699.34641428,0.00017656,2,"2026-01-14T07:50:50.150",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792757,1768377050160,"fUST",-4500.0,0.00017656,2,"2026-01-14T07:50:50.160",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792759,1768377050169,"fUST",-4500.0,0.00017656,2,"2026-01-14T07:50:50.169",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792761,1768377050178,"fUST",-4500.0,0.00017656,2,"2026-01-14T07:50:50.178",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792763,1768377050187,"fUST",-491.12165105,0.00017734,16,"2026-01-14T07:50:50.187",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792765,1768377050196,"fUST",-728.0,0.00017742,2,"2026-01-14T07:50:50.196",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792767,1768377050205,"fUST",-728.0,0.00017742,2,"2026-01-14T07:50:50.205",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792769,1768377050214,"fUST",-6965.42818145,0.00017772,2,"2026-01-14T07:50:50.214",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792770,1768377050224,"fUST",-2116.0,0.000178,2,"2026-01-14T07:50:50.224",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792773,1768377050234,"fUST",-10990.26710051,0.00017824,2,"2026-01-14T07:50:50.234",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792775,1768377050243,"fUST",-2024.0,0.00017829,2,"2026-01-14T07:50:50.243",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792777,1768377050253,"fUST",-2258.0,0.00017829,2,"2026-01-14T07:50:50.253",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792779,1768377050262,"fUST",-728.0,0.0001783,2,"2026-01-14T07:50:50.262",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792781,1768377050272,"fUST",-400.30202268,0.00017842,2,"2026-01-14T07:50:50.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792783,1768377050282,"fUST",-160.0,0.000179,2,"2026-01-14T07:50:50.282",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792785,1768377050291,"fUST",-160.18656469,0.00017989,2,"2026-01-14T07:50:50.291",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792787,1768377050299,"fUST",-3709.10266379,0.00018036,2,"2026-01-14T07:50:50.299",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792789,1768377050308,"fUST",-767.7842514,0.00018045,2,"2026-01-14T07:50:50.308",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792791,1768377050317,"fUST",-2700.0,0.00018056,2,"2026-01-14T07:50:50.317",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792793,1768377050326,"fUST",-1171.07025485,0.00018069,2,"2026-01-14T07:50:50.326",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792795,1768377050335,"fUST",-151.0,0.00018082,2,"2026-01-14T07:50:50.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792797,1768377050344,"fUST",-151.0,0.00018082,2,"2026-01-14T07:50:50.344",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792799,1768377050353,"fUST",-151.0,0.00018082,2,"2026-01-14T07:50:50.353",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792801,1768377050362,"fUST",-886.569727,0.00018082,2,"2026-01-14T07:50:50.362",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792803,1768377050371,"fUST",-886.569727,0.00018082,2,"2026-01-14T07:50:50.371",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792805,1768377050380,"fUST",-886.569727,0.00018082,2,"2026-01-14T07:50:50.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792807,1768377050389,"fUST",-886.569727,0.00018082,2,"2026-01-14T07:50:50.389",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792809,1768377050398,"fUST",-151.0,0.00018082,2,"2026-01-14T07:50:50.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792811,1768377050407,"fUST",-180.185459,0.00018082,2,"2026-01-14T07:50:50.407",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792813,1768377050416,"fUST",-151.0,0.00018082,2,"2026-01-14T07:50:50.416",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792815,1768377050425,"fUST",-151.0,0.00018082,2,"2026-01-14T07:50:50.425",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792817,1768377050434,"fUST",-4500.0,0.00018082,2,"2026-01-14T07:50:50.434",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792819,1768377050444,"fUST",-4500.0,0.00018082,2,"2026-01-14T07:50:50.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792821,1768377050452,"fUST",-4500.0,0.00018082,2,"2026-01-14T07:50:50.452",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792823,1768377050461,"fUST",-239186.2342698,0.00018082,3,"2026-01-14T07:50:50.461",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792825,1768377050470,"fUST",-417.48910491,0.00018204,2,"2026-01-14T07:50:50.470",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792827,1768377050479,"fUST",-5000.0,0.00018204,2,"2026-01-14T07:50:50.479",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792829,1768377050488,"fUST",-5000.0,0.00018204,2,"2026-01-14T07:50:50.488",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792831,1768377050498,"fUST",-5000.0,0.00018204,2,"2026-01-14T07:50:50.498",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792833,1768377050507,"fUST",-5000.0,0.00018204,2,"2026-01-14T07:50:50.507",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792835,1768377050516,"fUST",-728.0,0.0001822,2,"2026-01-14T07:50:50.516",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792837,1768377050524,"fUST",-160.0,0.0001822,2,"2026-01-14T07:50:50.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792839,1768377050533,"fUST",-2218.41381307,0.00018291,2,"2026-01-14T07:50:50.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792841,1768377050542,"fUST",-2116.0,0.000183,2,"2026-01-14T07:50:50.542",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792843,1768377050551,"fUST",-3200.0,0.00018356,2,"2026-01-14T07:50:50.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792845,1768377050560,"fUST",-491.12165105,0.00018381,18,"2026-01-14T07:50:50.560",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792847,1768377050569,"fUST",-728.0,0.00018382,2,"2026-01-14T07:50:50.569",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792849,1768377050578,"fUST",-693.510903,0.00018493,2,"2026-01-14T07:50:50.578",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792851,1768377050587,"fUST",-1000.0,0.00018556,2,"2026-01-14T07:50:50.587",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792853,1768377050596,"fUST",-791.0,0.00018556,2,"2026-01-14T07:50:50.596",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792855,1768377050605,"fUST",-165.615125,0.00018556,2,"2026-01-14T07:50:50.605",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792857,1768377050615,"fUST",-796.19226871,0.00018593,2,"2026-01-14T07:50:50.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792859,1768377050628,"fUST",-3000.0,0.00018604,2,"2026-01-14T07:50:50.628",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792861,1768377050637,"fUST",-600.0,0.0001863,2,"2026-01-14T07:50:50.637",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792863,1768377050645,"fUST",-5000.0,0.0001863,2,"2026-01-14T07:50:50.645",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792865,1768377050655,"fUST",-5000.0,0.0001863,2,"2026-01-14T07:50:50.655",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792868,1768377050664,"fUST",-5000.0,0.0001863,2,"2026-01-14T07:50:50.664",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792869,1768377050673,"fUST",-1060.1,0.00018686,2,"2026-01-14T07:50:50.673",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792871,1768377050682,"fUST",-210.35,0.00018704,2,"2026-01-14T07:50:50.682",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792873,1768377050691,"fUST",-728.0,0.00018715,2,"2026-01-14T07:50:50.691",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792875,1768377050701,"fUST",-2015.44184525,0.00018752,2,"2026-01-14T07:50:50.701",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792877,1768377050710,"fUST",-5500.0,0.00018752,2,"2026-01-14T07:50:50.710",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792880,1768377050719,"fUST",-5500.0,0.00018752,2,"2026-01-14T07:50:50.719",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792882,1768377050728,"fUST",-5500.0,0.00018752,2,"2026-01-14T07:50:50.728",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792884,1768377050737,"fUST",-14150.53090947,0.00018784,2,"2026-01-14T07:50:50.737",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792886,1768377050746,"fUST",-629.0,0.00018861,2,"2026-01-14T07:50:50.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792888,1768377050755,"fUST",-1367.0,0.00018861,2,"2026-01-14T07:50:50.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792890,1768377050764,"fUST",-2147.0,0.00018861,2,"2026-01-14T07:50:50.764",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792892,1768377050772,"fUST",-5000.0,0.00018863,2,"2026-01-14T07:50:50.772",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792894,1768377050781,"fUST",-2116.0,0.000189,2,"2026-01-14T07:50:50.781",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792896,1768377050791,"fUST",-303.10001603,0.000189,2,"2026-01-14T07:50:50.791",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792898,1768377050800,"fUST",-303.10001603,0.000189,2,"2026-01-14T07:50:50.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792900,1768377050809,"fUST",-491.12165105,0.00019029,19,"2026-01-14T07:50:50.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792902,1768377050817,"fUST",-303.10001603,0.00019089,2,"2026-01-14T07:50:50.817",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792904,1768377050826,"fUST",-303.10001603,0.00019089,2,"2026-01-14T07:50:50.826",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792906,1768377050835,"fUST",-825.65138265,0.00019141,2,"2026-01-14T07:50:50.835",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792908,1768377050844,"fUST",-3300.0,0.00019152,2,"2026-01-14T07:50:50.844",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792910,1768377050853,"fUST",-507.1352,0.00019178,2,"2026-01-14T07:50:50.853",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792912,1768377050862,"fUST",-200.0,0.00019178,2,"2026-01-14T07:50:50.862",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792914,1768377050870,"fUST",-507.1352,0.00019178,2,"2026-01-14T07:50:50.870",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792916,1768377050880,"fUST",-507.1352,0.00019178,2,"2026-01-14T07:50:50.880",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792918,1768377050889,"fUST",-507.1352,0.00019178,2,"2026-01-14T07:50:50.889",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792920,1768377050898,"fUST",-507.1352,0.00019178,2,"2026-01-14T07:50:50.898",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792922,1768377050907,"fUST",-278.98,0.00019178,2,"2026-01-14T07:50:50.907",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792924,1768377050916,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:50:50.916",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792926,1768377050924,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:50:50.924",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792928,1768377050934,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:50:50.934",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792930,1768377050943,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:50:50.943",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792932,1768377050952,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:50:50.952",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792934,1768377050961,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:50:50.961",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792936,1768377050970,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:50:50.970",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792938,1768377050979,"fUST",-633.503416,0.00019178,2,"2026-01-14T07:50:50.979",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792940,1768377050988,"fUST",-151.0,0.00019178,2,"2026-01-14T07:50:50.988",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792942,1768377050998,"fUST",-151.0,0.00019178,2,"2026-01-14T07:50:50.998",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792944,1768377051006,"fUST",-151.0,0.00019178,2,"2026-01-14T07:50:51.006",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792946,1768377051016,"fUST",-151.0,0.00019178,2,"2026-01-14T07:50:51.016",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792948,1768377051025,"fUST",-151.0,0.00019178,2,"2026-01-14T07:50:51.025",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792950,1768377051034,"fUST",-151.0,0.00019178,2,"2026-01-14T07:50:51.034",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792952,1768377051043,"fUST",-5500.0,0.00019178,2,"2026-01-14T07:50:51.043",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792954,1768377051053,"fUST",-5500.0,0.00019178,2,"2026-01-14T07:50:51.053",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792956,1768377051062,"fUST",-5500.0,0.00019178,2,"2026-01-14T07:50:51.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792958,1768377051070,"fUST",-728.0,0.0001918,2,"2026-01-14T07:50:51.070",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792960,1768377051079,"fUST",-40340.44,0.000192,2,"2026-01-14T07:50:51.079",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792962,1768377051089,"fUST",-167.76,0.000192,2,"2026-01-14T07:50:51.089",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792964,1768377051099,"fUST",-4046.54,0.000192,2,"2026-01-14T07:50:51.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792966,1768377051108,"fUST",-267.88,0.000192,2,"2026-01-14T07:50:51.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792968,1768377051117,"fUST",-253.24,0.000192,2,"2026-01-14T07:50:51.117",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792970,1768377051126,"fUST",-500.0,0.000192,2,"2026-01-14T07:50:51.126",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792972,1768377051135,"fUST",-303.10001603,0.00019278,2,"2026-01-14T07:50:51.135",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792974,1768377051144,"fUST",-303.10001603,0.00019278,2,"2026-01-14T07:50:51.144",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792976,1768377051153,"fUST",-1040.44472477,0.000193,2,"2026-01-14T07:50:51.153",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792978,1768377051163,"fUST",-6000.0,0.000193,2,"2026-01-14T07:50:51.163",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792980,1768377051172,"fUST",-6000.0,0.000193,2,"2026-01-14T07:50:51.172",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792982,1768377051181,"fUST",-2116.0,0.000194,2,"2026-01-14T07:50:51.181",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792984,1768377051191,"fUST",-307.60380185,0.00019452,2,"2026-01-14T07:50:51.191",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792986,1768377051200,"fUST",-303.10001603,0.00019467,2,"2026-01-14T07:50:51.200",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792988,1768377051209,"fUST",-303.10001603,0.00019467,2,"2026-01-14T07:50:51.209",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401792990,1768377051219,"fUST",-3162.0,0.0001961,2,"2026-01-14T07:50:51.219",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793000,1768377051307,"fUST",-303.10001603,0.00019656,2,"2026-01-14T07:50:51.307",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793002,1768377051317,"fUST",-303.10001603,0.00019656,2,"2026-01-14T07:50:51.317",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793004,1768377051327,"fUST",-491.12165105,0.00019677,20,"2026-01-14T07:50:51.327",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793006,1768377051336,"fUST",-456.20051056,0.000197,2,"2026-01-14T07:50:51.336",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793008,1768377051345,"fUST",-180.17837659,0.00019723,2,"2026-01-14T07:50:51.345",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793010,1768377051355,"fUST",-800.0,0.00019726,2,"2026-01-14T07:50:51.355",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793012,1768377051364,"fUST",-250.0,0.00019726,2,"2026-01-14T07:50:51.364",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793014,1768377051373,"fUST",-6000.0,0.00019726,2,"2026-01-14T07:50:51.373",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793016,1768377051383,"fUST",-6000.0,0.00019726,2,"2026-01-14T07:50:51.383",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793018,1768377051392,"fUST",-6000.0,0.00019726,2,"2026-01-14T07:50:51.392",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793020,1768377051402,"fUST",-356.0,0.00019759,2,"2026-01-14T07:50:51.402",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793022,1768377051411,"fUST",-1060.1,0.00019809,2,"2026-01-14T07:50:51.411",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793024,1768377051420,"fUST",-454.65002405,0.00019845,4,"2026-01-14T07:50:51.420",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793026,1768377051429,"fUST",-454.65002405,0.00019845,4,"2026-01-14T07:50:51.429",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793028,1768377051439,"fUST",-6500.0,0.00019848,2,"2026-01-14T07:50:51.439",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793030,1768377051448,"fUST",-6500.0,0.00019848,2,"2026-01-14T07:50:51.448",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793032,1768377051457,"fUST",-2116.0,0.000199,2,"2026-01-14T07:50:51.457",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793034,1768377051466,"fUST",-447.0,0.00019979,2,"2026-01-14T07:50:51.466",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793036,1768377051475,"fUST",-9661.0,0.0002,2,"2026-01-14T07:50:51.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793038,1768377051484,"fUST",-109644.0,0.0002,7,"2026-01-14T07:50:51.484",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793040,1768377051493,"fUST",-151.55000802,0.0002,2,"2026-01-14T07:50:51.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793042,1768377051504,"fUST",-300.0,0.0002,2,"2026-01-14T07:50:51.504",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793044,1768377051514,"fUST",-507.1352,0.0002,4,"2026-01-14T07:50:51.514",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793046,1768377051523,"fUST",-507.1352,0.0002,4,"2026-01-14T07:50:51.523",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793048,1768377051532,"fUST",-507.1352,0.0002,4,"2026-01-14T07:50:51.532",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793050,1768377051542,"fUST",-507.1352,0.0002,4,"2026-01-14T07:50:51.542",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793052,1768377051551,"fUST",-2000.0,0.0002,7,"2026-01-14T07:50:51.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793054,1768377051561,"fUST",-454.65002405,0.00020034,4,"2026-01-14T07:50:51.561",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793056,1768377051570,"fUST",-454.65002405,0.00020034,4,"2026-01-14T07:50:51.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793058,1768377051580,"fUST",-1293.62411873,0.00020069,2,"2026-01-14T07:50:51.580",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793060,1768377051589,"fUST",-551.0,0.00020153,2,"2026-01-14T07:50:51.589",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793062,1768377051598,"fUST",-454.65002405,0.00020223,4,"2026-01-14T07:50:51.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793064,1768377051607,"fUST",-454.65002405,0.00020223,4,"2026-01-14T07:50:51.607",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793066,1768377051617,"fUST",-200.91058964,0.00020274,2,"2026-01-14T07:50:51.617",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793068,1768377051630,"fUST",-4946.58201638,0.00020274,2,"2026-01-14T07:50:51.630",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793070,1768377051639,"fUST",-5402.72600724,0.00020274,2,"2026-01-14T07:50:51.639",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793072,1768377051647,"fUST",-6500.0,0.00020274,2,"2026-01-14T07:50:51.647",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793074,1768377051657,"fUST",-491.12165105,0.00020325,22,"2026-01-14T07:50:51.657",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793076,1768377051666,"fUST",-7000.0,0.00020396,2,"2026-01-14T07:50:51.666",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793078,1768377051676,"fUST",-2073.24025849,0.00020396,2,"2026-01-14T07:50:51.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793080,1768377051684,"fUST",-2116.0,0.000204,2,"2026-01-14T07:50:51.684",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793082,1768377051694,"fUST",-507.1352,0.00020411,5,"2026-01-14T07:50:51.694",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793084,1768377051705,"fUST",-507.1352,0.00020411,5,"2026-01-14T07:50:51.705",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793086,1768377051716,"fUST",-507.1352,0.00020411,5,"2026-01-14T07:50:51.716",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793088,1768377051725,"fUST",-199.9795,0.00020411,5,"2026-01-14T07:50:51.725",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793090,1768377051733,"fUST",-1000.0,0.00020412,2,"2026-01-14T07:50:51.733",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793092,1768377051743,"fUST",-1000.0,0.00020412,2,"2026-01-14T07:50:51.743",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793094,1768377051751,"fUST",-454.65002405,0.00020412,4,"2026-01-14T07:50:51.751",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793096,1768377051760,"fUST",-454.65002405,0.00020412,4,"2026-01-14T07:50:51.760",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793098,1768377051769,"fUST",-10173.656674,0.00020549,7,"2026-01-14T07:50:51.769",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793100,1768377051778,"fUST",-454.65002404,0.00020601,4,"2026-01-14T07:50:51.778",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793102,1768377051787,"fUST",-454.65002405,0.00020601,4,"2026-01-14T07:50:51.787",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793104,1768377051796,"fUST",-4046.54,0.000208,2,"2026-01-14T07:50:51.796",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793106,1768377051805,"fUST",-267.88,0.000208,2,"2026-01-14T07:50:51.805",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793108,1768377051814,"fUST",-253.24,0.000208,2,"2026-01-14T07:50:51.814",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793110,1768377051823,"fUST",-1000.0,0.00020822,2,"2026-01-14T07:50:51.823",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793112,1768377051832,"fUST",-7000.0,0.00020822,2,"2026-01-14T07:50:51.832",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793114,1768377051841,"fUST",-40340.44,0.000209,2,"2026-01-14T07:50:51.841",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793116,1768377051851,"fUST",-2116.0,0.000209,2,"2026-01-14T07:50:51.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793118,1768377051859,"fUST",-1060.1,0.00020933,2,"2026-01-14T07:50:51.859",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793120,1768377051868,"fUST",-2183.87260271,0.00020944,2,"2026-01-14T07:50:51.868",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793122,1768377051877,"fUST",-491.12165105,0.00020972,23,"2026-01-14T07:50:51.877",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793124,1768377051887,"fUST",-2000.0,0.00021,2,"2026-01-14T07:50:51.887",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793126,1768377051896,"fUST",-2000.0,0.00021,7,"2026-01-14T07:50:51.896",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793128,1768377051905,"fUST",-14150.53090947,0.0002133,2,"2026-01-14T07:50:51.905",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793130,1768377051914,"fUST",-7500.0,0.0002137,2,"2026-01-14T07:50:51.914",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793131,1768377051923,"fUST",-151.0,0.0002137,2,"2026-01-14T07:50:51.923",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793133,1768377051933,"fUST",-633.503416,0.0002137,2,"2026-01-14T07:50:51.933",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793135,1768377051942,"fUST",-633.503416,0.0002137,2,"2026-01-14T07:50:51.942",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793137,1768377051951,"fUST",-633.503416,0.0002137,2,"2026-01-14T07:50:51.951",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793139,1768377051962,"fUST",-633.503416,0.0002137,2,"2026-01-14T07:50:51.962",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793141,1768377051971,"fUST",-2116.0,0.000214,2,"2026-01-14T07:50:51.971",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793143,1768377051982,"fUST",-4427.0,0.0002157,2,"2026-01-14T07:50:51.982",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793145,1768377051992,"fUST",-491.12165105,0.0002162,25,"2026-01-14T07:50:51.992",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793147,1768377052001,"fUST",-2000.0,0.00021795,3,"2026-01-14T07:50:52.001",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793149,1768377052011,"fUST",-2000.0,0.00021804,3,"2026-01-14T07:50:52.011",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793151,1768377052020,"fUST",-2000.0,0.00021812,3,"2026-01-14T07:50:52.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793153,1768377052030,"fUST",-10000.0,0.00021818,2,"2026-01-14T07:50:52.030",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793155,1768377052039,"fUST",-2000.0,0.00021821,3,"2026-01-14T07:50:52.039",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793157,1768377052048,"fUST",-2000.0,0.0002183,3,"2026-01-14T07:50:52.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793159,1768377052058,"fUST",-2000.0,0.00021839,3,"2026-01-14T07:50:52.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793161,1768377052067,"fUST",-2000.0,0.00021848,3,"2026-01-14T07:50:52.067",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793163,1768377052077,"fUST",-886.569727,0.00021856,2,"2026-01-14T07:50:52.077",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793165,1768377052086,"fUST",-886.569727,0.00021856,2,"2026-01-14T07:50:52.086",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793167,1768377052095,"fUST",-886.569727,0.00021856,2,"2026-01-14T07:50:52.095",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793169,1768377052105,"fUST",-886.569727,0.00021856,2,"2026-01-14T07:50:52.105",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793171,1768377052116,"fUST",-2000.0,0.00021856,3,"2026-01-14T07:50:52.116",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793173,1768377052128,"fUST",-629.0,0.00021861,2,"2026-01-14T07:50:52.128",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793175,1768377052137,"fUST",-1367.0,0.00021861,2,"2026-01-14T07:50:52.137",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793177,1768377052146,"fUST",-2147.0,0.00021861,2,"2026-01-14T07:50:52.146",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793179,1768377052155,"fUST",-1082.98429516,0.00021864,2,"2026-01-14T07:50:52.155",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793181,1768377052165,"fUST",-2000.0,0.00021865,3,"2026-01-14T07:50:52.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793183,1768377052174,"fUST",-2000.0,0.00021874,3,"2026-01-14T07:50:52.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793185,1768377052183,"fUST",-2000.0,0.00021883,3,"2026-01-14T07:50:52.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793187,1768377052192,"fUST",-2000.0,0.00021892,3,"2026-01-14T07:50:52.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793189,1768377052201,"fUST",-2116.0,0.000219,2,"2026-01-14T07:50:52.201",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793191,1768377052213,"fUST",-2000.0,0.000219,3,"2026-01-14T07:50:52.213",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793193,1768377052223,"fUST",-2000.0,0.00021909,3,"2026-01-14T07:50:52.223",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793195,1768377052232,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.232",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793197,1768377052241,"fUST",-176.527375,0.00021918,2,"2026-01-14T07:50:52.241",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793199,1768377052251,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.251",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793201,1768377052260,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.260",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793203,1768377052269,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.269",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793204,1768377052278,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793206,1768377052287,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.287",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793208,1768377052296,"fUST",-218.78,0.00021918,2,"2026-01-14T07:50:52.296",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793210,1768377052305,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.305",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793212,1768377052314,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.314",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793214,1768377052323,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.323",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793216,1768377052332,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.332",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793218,1768377052341,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.341",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793220,1768377052350,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.350",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793222,1768377052359,"fUST",-163.463878,0.00021918,2,"2026-01-14T07:50:52.359",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793224,1768377052368,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.368",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793226,1768377052377,"fUST",-155.262134,0.00021918,2,"2026-01-14T07:50:52.377",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793228,1768377052386,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.386",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793230,1768377052395,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.395",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793232,1768377052404,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.404",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793234,1768377052413,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.413",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793236,1768377052422,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.422",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793238,1768377052431,"fUST",-166.519335,0.00021918,2,"2026-01-14T07:50:52.431",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793240,1768377052440,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.440",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793242,1768377052449,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.449",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793244,1768377052458,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.458",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793246,1768377052467,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.467",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793248,1768377052476,"fUST",-221.765393,0.00021918,2,"2026-01-14T07:50:52.476",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793250,1768377052485,"fUST",-160.546344,0.00021918,2,"2026-01-14T07:50:52.485",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793252,1768377052493,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793254,1768377052503,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.503",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793256,1768377052512,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793257,1768377052522,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793259,1768377052531,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.531",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793261,1768377052540,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.540",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793263,1768377052549,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.549",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793265,1768377052558,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.558",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793267,1768377052567,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.567",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793269,1768377052576,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.576",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793271,1768377052585,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.585",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793273,1768377052594,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.594",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793275,1768377052603,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.603",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793277,1768377052612,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.612",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793278,1768377052621,"fUST",-259.92206125,0.00021918,2,"2026-01-14T07:50:52.621",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793280,1768377052632,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.632",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793282,1768377052640,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.640",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793284,1768377052649,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.649",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793286,1768377052659,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.659",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793288,1768377052668,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.668",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793290,1768377052677,"fUST",-160.471335,0.00021918,2,"2026-01-14T07:50:52.677",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793292,1768377052686,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.686",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793294,1768377052695,"fUST",-155.547049,0.00021918,2,"2026-01-14T07:50:52.695",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793296,1768377052705,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.705",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793298,1768377052714,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.714",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793300,1768377052722,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.722",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793302,1768377052731,"fUST",-169.388304,0.00021918,2,"2026-01-14T07:50:52.731",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793304,1768377052740,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.740",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793306,1768377052748,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.748",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793308,1768377052758,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.758",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793309,1768377052766,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.766",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793311,1768377052775,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.775",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793313,1768377052784,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:52.784",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793315,1768377052793,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:52.793",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793317,1768377052802,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:52.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793319,1768377052811,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:52.811",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793321,1768377052819,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:52.819",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793332,1768377052906,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:52.906",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793333,1768377052916,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:52.916",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793335,1768377052925,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:52.925",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793337,1768377052934,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:52.934",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793339,1768377052943,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:52.943",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793341,1768377052954,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:52.954",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793343,1768377052964,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:52.964",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793345,1768377052973,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:52.973",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793347,1768377052982,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:52.982",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793349,1768377052991,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:52.991",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793351,1768377053001,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:53.001",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793353,1768377053010,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:53.010",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793355,1768377053019,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:53.019",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793357,1768377053029,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:53.029",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793359,1768377053038,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:53.038",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793361,1768377053048,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793363,1768377053057,"fUST",-216.477356,0.00021918,2,"2026-01-14T07:50:53.057",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793365,1768377053067,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.067",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793367,1768377053076,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.076",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793369,1768377053085,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.085",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793371,1768377053094,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.094",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793373,1768377053103,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.103",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793375,1768377053112,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.112",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793376,1768377053121,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.121",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793378,1768377053132,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.132",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793380,1768377053142,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793382,1768377053153,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.153",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793384,1768377053163,"fUST",-382.165336,0.00021918,2,"2026-01-14T07:50:53.163",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793386,1768377053172,"fUST",-181.655666,0.00021918,2,"2026-01-14T07:50:53.172",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793388,1768377053182,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.182",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793390,1768377053191,"fUST",-183.080684,0.00021918,2,"2026-01-14T07:50:53.191",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793392,1768377053201,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.201",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793394,1768377053211,"fUST",-257.762103,0.00021918,2,"2026-01-14T07:50:53.211",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793396,1768377053220,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.220",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793398,1768377053230,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.230",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793400,1768377053239,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.239",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793402,1768377053255,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.255",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793404,1768377053264,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.264",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793406,1768377053275,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.275",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793408,1768377053285,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.285",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793410,1768377053295,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.295",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793411,1768377053305,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.305",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793412,1768377053315,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.315",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793413,1768377053324,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.324",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793414,1768377053335,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793415,1768377053345,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.345",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793416,1768377053354,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.354",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793417,1768377053364,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.364",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793418,1768377053374,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.374",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793419,1768377053384,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.384",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793420,1768377053393,"fUST",-879.438014,0.00021918,2,"2026-01-14T07:50:53.393",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793421,1768377053403,"fUST",-152.928665,0.00021918,2,"2026-01-14T07:50:53.403",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793422,1768377053412,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.412",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793423,1768377053422,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.422",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793424,1768377053432,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.432",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793425,1768377053441,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.441",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793426,1768377053450,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.450",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793427,1768377053460,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.460",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793428,1768377053470,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.470",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793429,1768377053479,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.479",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793430,1768377053488,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.488",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793431,1768377053498,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.498",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793432,1768377053507,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.507",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793433,1768377053516,"fUST",-839.619726,0.00021918,2,"2026-01-14T07:50:53.516",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793435,1768377053526,"fUST",-275.55471384,0.00021918,2,"2026-01-14T07:50:53.526",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793436,1768377053535,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.535",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793437,1768377053545,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.545",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793439,1768377053554,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.554",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793440,1768377053564,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.564",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793443,1768377053574,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.574",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793445,1768377053584,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.584",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793447,1768377053594,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.594",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793449,1768377053604,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793450,1768377053615,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793453,1768377053627,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.627",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793454,1768377053636,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.636",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793457,1768377053646,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.646",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793458,1768377053657,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.657",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793460,1768377053666,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.666",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793462,1768377053676,"fUST",-230.012904,0.00021918,2,"2026-01-14T07:50:53.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793464,1768377053686,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.686",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793467,1768377053696,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.696",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793469,1768377053705,"fUST",-241.541461,0.00021918,2,"2026-01-14T07:50:53.705",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793471,1768377053715,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.715",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793473,1768377053725,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.725",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793474,1768377053734,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.734",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793476,1768377053744,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.744",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793479,1768377053754,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.754",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793480,1768377053764,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.764",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793482,1768377053774,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.774",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793484,1768377053784,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.784",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793487,1768377053794,"fUST",-195.880562,0.00021918,2,"2026-01-14T07:50:53.794",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793489,1768377053803,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.803",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793490,1768377053813,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.813",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793492,1768377053822,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793494,1768377053831,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793496,1768377053840,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.840",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793498,1768377053849,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.849",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793500,1768377053859,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.859",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793502,1768377053868,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.868",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793504,1768377053877,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.877",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793506,1768377053886,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:53.886",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793508,1768377053895,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:53.895",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793510,1768377053904,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.904",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793512,1768377053913,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:53.913",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793514,1768377053923,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.923",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793516,1768377053932,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:53.932",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793518,1768377053941,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793520,1768377053950,"fUST",-171.590908,0.00021918,2,"2026-01-14T07:50:53.950",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793522,1768377053959,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:53.959",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793523,1768377053969,"fUST",-406.316369,0.00021918,2,"2026-01-14T07:50:53.969",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793525,1768377053978,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:53.978",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793527,1768377053988,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:53.988",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793530,1768377053998,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:53.998",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793531,1768377054008,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:54.008",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793534,1768377054018,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:54.018",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793536,1768377054028,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.028",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793538,1768377054038,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.038",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793540,1768377054049,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.049",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793542,1768377054059,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:54.059",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793544,1768377054069,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:54.069",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793546,1768377054079,"fUST",-151.3487,0.00021918,2,"2026-01-14T07:50:54.079",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793548,1768377054088,"fUST",-170.441606,0.00021918,2,"2026-01-14T07:50:54.088",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793550,1768377054099,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793552,1768377054108,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.108",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793553,1768377054118,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.118",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793556,1768377054128,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.128",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793557,1768377054137,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.137",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793560,1768377054148,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.148",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793562,1768377054158,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.158",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793564,1768377054168,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.168",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793565,1768377054177,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.177",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793567,1768377054187,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.187",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793569,1768377054196,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.196",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793571,1768377054205,"fUST",-179.049299,0.00021918,2,"2026-01-14T07:50:54.205",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793573,1768377054216,"fUST",-171.320259,0.00021918,2,"2026-01-14T07:50:54.216",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793575,1768377054225,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.225",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793577,1768377054234,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.234",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793579,1768377054244,"fUST",-162.301205,0.00021918,2,"2026-01-14T07:50:54.244",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793581,1768377054254,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.254",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793583,1768377054263,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793585,1768377054273,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.273",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793587,1768377054283,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.283",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793589,1768377054293,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.293",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793591,1768377054302,"fUST",-171.876779,0.00021918,2,"2026-01-14T07:50:54.302",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793593,1768377054312,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793595,1768377054321,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.321",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793597,1768377054330,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.330",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793599,1768377054339,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.339",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793601,1768377054348,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.348",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793611,1768377054430,"fUST",-154.979883,0.00021918,2,"2026-01-14T07:50:54.430",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793613,1768377054439,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.439",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793615,1768377054450,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.450",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793617,1768377054459,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.459",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793619,1768377054468,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793621,1768377054478,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.478",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793623,1768377054487,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.487",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793625,1768377054497,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.497",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793627,1768377054506,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.506",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793629,1768377054515,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.515",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793631,1768377054524,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793633,1768377054533,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793635,1768377054542,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.542",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793637,1768377054551,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793639,1768377054560,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.560",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793641,1768377054569,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:54.569",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793643,1768377054578,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.578",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793645,1768377054587,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.587",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793646,1768377054595,"fUST",-225.938304,0.00021918,2,"2026-01-14T07:50:54.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793648,1768377054604,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:54.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793650,1768377054615,"fUST",-240.635546,0.00021918,2,"2026-01-14T07:50:54.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793652,1768377054627,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.627",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793654,1768377054636,"fUST",-461.991157,0.00021918,2,"2026-01-14T07:50:54.636",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793656,1768377054644,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.644",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793658,1768377054654,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.654",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793660,1768377054664,"fUST",-693.510903,0.00021918,2,"2026-01-14T07:50:54.664",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793662,1768377054673,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:54.673",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793664,1768377054682,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:54.682",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793666,1768377054693,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:54.693",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793668,1768377054702,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.702",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793670,1768377054712,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:54.712",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793672,1768377054722,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.722",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793674,1768377054731,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:54.731",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793676,1768377054740,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:54.740",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793678,1768377054749,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:54.749",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793680,1768377054759,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.759",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793682,1768377054768,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:54.768",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793684,1768377054777,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793686,1768377054787,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:54.787",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793688,1768377054796,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:54.796",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793689,1768377054804,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:54.804",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793691,1768377054814,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.814",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793693,1768377054823,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:54.823",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793695,1768377054832,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.832",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793697,1768377054841,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:54.841",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793699,1768377054851,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:54.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793701,1768377054860,"fUST",-240.755518,0.00021918,2,"2026-01-14T07:50:54.860",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793703,1768377054870,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:54.870",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793705,1768377054879,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:54.879",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793707,1768377054888,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:54.888",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793709,1768377054898,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:54.898",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793711,1768377054907,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:54.907",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793713,1768377054916,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:54.916",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793715,1768377054926,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:54.926",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793717,1768377054935,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:54.935",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793719,1768377054945,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.945",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793721,1768377054954,"fUST",-285.638493,0.00021918,2,"2026-01-14T07:50:54.954",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793723,1768377054964,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.964",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793725,1768377054973,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.973",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793727,1768377054983,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.983",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793729,1768377054992,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:54.992",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793731,1768377055001,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.001",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793733,1768377055012,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.012",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793735,1768377055021,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.021",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793737,1768377055030,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.030",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793739,1768377055039,"fUST",-155.398666,0.00021918,2,"2026-01-14T07:50:55.039",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793741,1768377055048,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793742,1768377055060,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.060",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793744,1768377055069,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.069",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793746,1768377055078,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.078",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793748,1768377055087,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.087",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793750,1768377055097,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.097",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793752,1768377055106,"fUST",-1200.0,0.00021918,2,"2026-01-14T07:50:55.106",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793754,1768377055116,"fUST",-8000.0,0.00021918,2,"2026-01-14T07:50:55.116",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793756,1768377055125,"fUST",-2000.0,0.00021918,3,"2026-01-14T07:50:55.125",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793758,1768377055134,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.134",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793760,1768377055144,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.144",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793762,1768377055153,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.153",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793764,1768377055162,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.162",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793766,1768377055171,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.171",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793768,1768377055180,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.180",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793770,1768377055190,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.190",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793772,1768377055199,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.199",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793774,1768377055208,"fUST",-255.526264,0.00021918,2,"2026-01-14T07:50:55.208",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793775,1768377055217,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.217",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793777,1768377055227,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:55.227",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793779,1768377055235,"fUST",-291.05514,0.00021918,2,"2026-01-14T07:50:55.235",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793781,1768377055245,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:55.245",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793783,1768377055255,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:55.255",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793785,1768377055271,"fUST",-174.038823,0.00021918,2,"2026-01-14T07:50:55.271",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793787,1768377055280,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.280",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793789,1768377055290,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.290",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793791,1768377055299,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.299",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793794,1768377055309,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.309",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793796,1768377055317,"fUST",-151.000082,0.00021918,2,"2026-01-14T07:50:55.317",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793798,1768377055327,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.327",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793800,1768377055337,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.337",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793801,1768377055346,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.346",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793803,1768377055356,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:55.356",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793806,1768377055365,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.365",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793808,1768377055375,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:55.375",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793809,1768377055384,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:55.384",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793811,1768377055394,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.394",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793813,1768377055403,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:55.403",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793814,1768377055412,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:55.412",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793816,1768377055422,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.422",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793818,1768377055432,"fUST",-164.655046,0.00021918,2,"2026-01-14T07:50:55.432",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793820,1768377055441,"fUST",-2025.449831,0.00021918,2,"2026-01-14T07:50:55.441",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793822,1768377055450,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.450",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793824,1768377055461,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:55.461",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793826,1768377055470,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.470",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793828,1768377055480,"fUST",-151.0,0.00021918,2,"2026-01-14T07:50:55.480",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793831,1768377055490,"fUST",-2297.615063,0.00021918,2,"2026-01-14T07:50:55.490",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793832,1768377055500,"fUST",-177.23153386,0.00021918,2,"2026-01-14T07:50:55.500",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793834,1768377055509,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:55.509",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793837,1768377055519,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:55.519",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793838,1768377055528,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:55.528",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793841,1768377055537,"fUST",-237.361203,0.00021918,2,"2026-01-14T07:50:55.537",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793842,1768377055547,"fUST",-151.0,0.00021959,2,"2026-01-14T07:50:55.547",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793844,1768377055556,"fUST",-200.0,0.00021959,3,"2026-01-14T07:50:55.556",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793846,1768377055566,"fUST",-200.0,0.00021959,3,"2026-01-14T07:50:55.566",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793848,1768377055576,"fUST",-200.0,0.00021959,3,"2026-01-14T07:50:55.576",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793850,1768377055585,"fUST",-200.0,0.00021959,3,"2026-01-14T07:50:55.585",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793853,1768377055595,"fUST",-200.0,0.00021959,3,"2026-01-14T07:50:55.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793854,1768377055605,"fUST",-200.0,0.00021959,3,"2026-01-14T07:50:55.605",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793856,1768377055615,"fUST",-2113.56,0.00022,7,"2026-01-14T07:50:55.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793859,1768377055630,"fUST",-2000.0,0.00022,7,"2026-01-14T07:50:55.630",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793861,1768377055640,"fUST",-1060.1,0.00022057,2,"2026-01-14T07:50:55.640",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793862,1768377055649,"fUST",-1416.17798261,0.00022069,2,"2026-01-14T07:50:55.649",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793864,1768377055658,"fUST",-155.181558,0.00022165,2,"2026-01-14T07:50:55.658",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793866,1768377055667,"fUST",-491.12165105,0.00022268,26,"2026-01-14T07:50:55.667",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793868,1768377055676,"fUST",-2116.0,0.000224,2,"2026-01-14T07:50:55.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793870,1768377055686,"fUST",-1000.0,0.00022453,10,"2026-01-14T07:50:55.686",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793872,1768377055695,"fUST",-1000.0,0.00022453,10,"2026-01-14T07:50:55.695",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793874,1768377055704,"fUST",-579.0,0.00022453,10,"2026-01-14T07:50:55.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793876,1768377055714,"fUST",-300.0,0.00022466,2,"2026-01-14T07:50:55.714",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793878,1768377055723,"fUST",-200.0,0.00022466,2,"2026-01-14T07:50:55.723",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793880,1768377055732,"fUST",-1864.52541442,0.00022466,2,"2026-01-14T07:50:55.732",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793890,1768377055813,"fUST",-267.88,0.000225,7,"2026-01-14T07:50:55.813",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793892,1768377055822,"fUST",-253.24,0.000225,7,"2026-01-14T07:50:55.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793894,1768377055831,"fUST",-491.12165105,0.00022916,27,"2026-01-14T07:50:55.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793896,1768377055840,"fUST",-1041.66666667,0.00023,3,"2026-01-14T07:50:55.840",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793897,1768377055849,"fUST",-2116.0,0.00023,2,"2026-01-14T07:50:55.849",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793899,1768377055858,"fUST",-2000.0,0.00023,7,"2026-01-14T07:50:55.858",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793901,1768377055867,"fUST",-450.0,0.00023014,2,"2026-01-14T07:50:55.867",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793903,1768377055876,"fUST",-1400.0,0.00023014,2,"2026-01-14T07:50:55.876",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793905,1768377055885,"fUST",-250.0,0.00023014,2,"2026-01-14T07:50:55.885",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793907,1768377055894,"fUST",-40340.44,0.000231,2,"2026-01-14T07:50:55.894",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793909,1768377055903,"fUST",-167.76,0.000231,7,"2026-01-14T07:50:55.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793911,1768377055912,"fUST",-500.0,0.00023146,2,"2026-01-14T07:50:55.912",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793912,1768377055921,"fUST",-182.95072115,0.0002315,2,"2026-01-14T07:50:55.921",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793914,1768377055930,"fUST",-500.0,0.00023163,2,"2026-01-14T07:50:55.930",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793915,1768377055939,"fUST",-1060.1,0.00023181,2,"2026-01-14T07:50:55.939",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793917,1768377055948,"fUST",-508.66826773,0.00023323,5,"2026-01-14T07:50:55.948",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793919,1768377055958,"fUST",-1300.0,0.0002333,2,"2026-01-14T07:50:55.958",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793920,1768377055967,"fUST",-500.0,0.00023333,2,"2026-01-14T07:50:55.967",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793922,1768377055977,"fUST",-1300.0,0.00023386,2,"2026-01-14T07:50:55.977",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793924,1768377055985,"fUST",-500.0,0.00023398,2,"2026-01-14T07:50:55.985",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793925,1768377055995,"fUST",-1300.0,0.00023402,2,"2026-01-14T07:50:55.995",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793927,1768377056004,"fUST",-728.0,0.00023476,3,"2026-01-14T07:50:56.004",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793929,1768377056013,"fUST",-500.0,0.00023496,2,"2026-01-14T07:50:56.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793930,1768377056022,"fUST",-2116.0,0.000235,2,"2026-01-14T07:50:56.022",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793932,1768377056031,"fUST",-600.0,0.00023562,2,"2026-01-14T07:50:56.031",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793934,1768377056041,"fUST",-210.92385342,0.00023562,2,"2026-01-14T07:50:56.041",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793936,1768377056050,"fUST",-491.12165105,0.00023564,29,"2026-01-14T07:50:56.050",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793937,1768377056059,"fUST",-500.0,0.00023573,2,"2026-01-14T07:50:56.059",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793939,1768377056069,"fUST",-500.0,0.00023577,2,"2026-01-14T07:50:56.069",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793941,1768377056078,"fUST",-4046.54,0.000236,14,"2026-01-14T07:50:56.078",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793942,1768377056087,"fUST",-151.0,0.000236,2,"2026-01-14T07:50:56.087",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793944,1768377056096,"fUST",-151.0,0.000236,2,"2026-01-14T07:50:56.096",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793946,1768377056105,"fUST",-500.0,0.0002364,2,"2026-01-14T07:50:56.105",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793948,1768377056114,"fUST",-2916.3971575,0.00023661,2,"2026-01-14T07:50:56.114",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793949,1768377056124,"fUST",-1300.0,0.00023676,2,"2026-01-14T07:50:56.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793951,1768377056133,"fUST",-791.34915639,0.00023692,2,"2026-01-14T07:50:56.133",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793953,1768377056142,"fUST",-6198.0,0.00023725,2,"2026-01-14T07:50:56.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793954,1768377056151,"fUST",-1300.0,0.0002379,2,"2026-01-14T07:50:56.151",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793956,1768377056161,"fUST",-728.0,0.00023796,3,"2026-01-14T07:50:56.161",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793958,1768377056170,"fUST",-500.0,0.00023847,2,"2026-01-14T07:50:56.170",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793960,1768377056180,"fUST",-1300.0,0.00023849,2,"2026-01-14T07:50:56.180",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793961,1768377056189,"fUST",-522.88356834,0.00023857,2,"2026-01-14T07:50:56.189",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793963,1768377056199,"fUST",-1300.0,0.00023864,2,"2026-01-14T07:50:56.199",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793965,1768377056207,"fUST",-499.3,0.00023865,2,"2026-01-14T07:50:56.207",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793966,1768377056217,"fUST",-1300.0,0.00023873,2,"2026-01-14T07:50:56.217",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793968,1768377056227,"fUST",-14150.53090947,0.00023875,2,"2026-01-14T07:50:56.227",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793970,1768377056236,"fUST",-160.0,0.00023894,3,"2026-01-14T07:50:56.236",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793971,1768377056246,"fUST",-1300.0,0.00023905,2,"2026-01-14T07:50:56.246",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793973,1768377056256,"fUST",-1300.0,0.00023927,2,"2026-01-14T07:50:56.256",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793975,1768377056265,"fUST",-500.0,0.00023941,2,"2026-01-14T07:50:56.265",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793976,1768377056275,"fUST",-1300.0,0.00023942,2,"2026-01-14T07:50:56.275",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793978,1768377056285,"fUST",-500.0,0.00023954,2,"2026-01-14T07:50:56.285",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793980,1768377056294,"fUST",-2916.3971575,0.00023981,2,"2026-01-14T07:50:56.294",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793982,1768377056303,"fUST",-500.0,0.00023994,2,"2026-01-14T07:50:56.303",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793983,1768377056312,"fUST",-1041.66666667,0.00024,7,"2026-01-14T07:50:56.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793985,1768377056321,"fUST",-2116.0,0.00024,2,"2026-01-14T07:50:56.321",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793986,1768377056330,"fUST",-1025.12327186,0.00024,2,"2026-01-14T07:50:56.330",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793988,1768377056339,"fUST",-2000.0,0.00024,7,"2026-01-14T07:50:56.339",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793990,1768377056348,"fUST",-500.0,0.00024025,2,"2026-01-14T07:50:56.348",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793991,1768377056358,"fUST",-1300.0,0.00024107,2,"2026-01-14T07:50:56.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793993,1768377056367,"fUST",-750.0,0.0002411,2,"2026-01-14T07:50:56.367",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793995,1768377056376,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T07:50:56.376",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793997,1768377056386,"fUST",-1300.0,0.00024113,2,"2026-01-14T07:50:56.386",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401793999,1768377056395,"fUST",-500.0,0.00024164,2,"2026-01-14T07:50:56.395",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794000,1768377056404,"fUST",-1300.0,0.00024185,2,"2026-01-14T07:50:56.404",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794002,1768377056413,"fUST",-491.12165105,0.00024211,30,"2026-01-14T07:50:56.413",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794004,1768377056423,"fUST",-1300.0,0.00024265,2,"2026-01-14T07:50:56.423",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794005,1768377056433,"fUST",-160.0,0.00024285,4,"2026-01-14T07:50:56.433",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794007,1768377056442,"fUST",-1060.1,0.00024305,2,"2026-01-14T07:50:56.442",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794009,1768377056450,"fUST",-1300.0,0.0002432,2,"2026-01-14T07:50:56.450",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794011,1768377056460,"fUST",-2916.3971575,0.00024371,2,"2026-01-14T07:50:56.460",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794013,1768377056469,"fUST",-500.0,0.00024404,2,"2026-01-14T07:50:56.469",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794015,1768377056478,"fUST",-1300.0,0.00024424,2,"2026-01-14T07:50:56.478",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794016,1768377056488,"fUST",-330.0,0.00024429,2,"2026-01-14T07:50:56.488",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794018,1768377056497,"fUST",-162.0,0.00024436,3,"2026-01-14T07:50:56.497",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794019,1768377056506,"fUST",-1300.0,0.00024436,2,"2026-01-14T07:50:56.506",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794021,1768377056515,"fUST",-2916.3971575,0.00024442,2,"2026-01-14T07:50:56.515",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794023,1768377056524,"fUST",-1300.0,0.00024443,2,"2026-01-14T07:50:56.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794025,1768377056534,"fUST",-1300.0,0.0002445,2,"2026-01-14T07:50:56.534",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794027,1768377056543,"fUST",-728.0,0.00024458,3,"2026-01-14T07:50:56.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794029,1768377056552,"fUST",-728.0,0.00024458,3,"2026-01-14T07:50:56.552",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794030,1768377056561,"fUST",-728.0,0.00024458,3,"2026-01-14T07:50:56.561",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794032,1768377056570,"fUST",-500.0,0.00024463,2,"2026-01-14T07:50:56.570",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794034,1768377056579,"fUST",-901.46550708,0.00024482,2,"2026-01-14T07:50:56.579",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794036,1768377056590,"fUST",-2113.56,0.000245,7,"2026-01-14T07:50:56.590",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794038,1768377056599,"fUST",-2116.0,0.000245,2,"2026-01-14T07:50:56.599",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794039,1768377056608,"fUST",-500.0,0.00024507,2,"2026-01-14T07:50:56.608",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794041,1768377056618,"fUST",-1300.0,0.00024541,2,"2026-01-14T07:50:56.618",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794043,1768377056630,"fUST",-1300.0,0.00024552,2,"2026-01-14T07:50:56.630",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794045,1768377056639,"fUST",-900.0,0.00024658,2,"2026-01-14T07:50:56.639",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794046,1768377056647,"fUST",-380.0,0.00024658,2,"2026-01-14T07:50:56.647",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794048,1768377056656,"fUST",-200.0,0.00024658,2,"2026-01-14T07:50:56.656",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794050,1768377056666,"fUST",-500.0,0.00024658,2,"2026-01-14T07:50:56.666",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794052,1768377056675,"fUST",-500.0,0.00024675,2,"2026-01-14T07:50:56.675",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794054,1768377056685,"fUST",-160.0,0.00024677,5,"2026-01-14T07:50:56.685",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794055,1768377056694,"fUST",-1000.0,0.00024699,10,"2026-01-14T07:50:56.694",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794057,1768377056704,"fUST",-1000.0,0.00024699,10,"2026-01-14T07:50:56.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794059,1768377056713,"fUST",-1000.0,0.00024699,10,"2026-01-14T07:50:56.713",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794061,1768377056722,"fUST",-1300.0,0.00024735,2,"2026-01-14T07:50:56.722",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794062,1768377056731,"fUST",-190.0,0.00024743,2,"2026-01-14T07:50:56.731",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794064,1768377056740,"fUST",-500.0,0.00024748,2,"2026-01-14T07:50:56.740",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794066,1768377056749,"fUST",-1258.927975,0.0002476,5,"2026-01-14T07:50:56.749",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794068,1768377056758,"fUST",-500.0,0.0002476,2,"2026-01-14T07:50:56.758",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794069,1768377056767,"fUST",-1000.0,0.0002478,5,"2026-01-14T07:50:56.767",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794071,1768377056777,"fUST",-500.0,0.00024788,2,"2026-01-14T07:50:56.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794073,1768377056786,"fUST",-500.0,0.00024795,2,"2026-01-14T07:50:56.786",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794075,1768377056795,"fUST",-500.0,0.00024799,2,"2026-01-14T07:50:56.795",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794077,1768377056804,"fUST",-1000.0,0.000248,5,"2026-01-14T07:50:56.804",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794079,1768377056814,"fUST",-604.60519035,0.000248,2,"2026-01-14T07:50:56.814",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794080,1768377056823,"fUST",-800.0,0.00024801,2,"2026-01-14T07:50:56.823",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794082,1768377056832,"fUST",-500.0,0.00024816,2,"2026-01-14T07:50:56.832",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794084,1768377056841,"fUST",-1300.0,0.00024818,2,"2026-01-14T07:50:56.841",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794086,1768377056851,"fUST",-1000.0,0.0002482,5,"2026-01-14T07:50:56.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794087,1768377056859,"fUST",-1000.0,0.0002484,5,"2026-01-14T07:50:56.859",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794089,1768377056868,"fUST",-500.0,0.00024844,2,"2026-01-14T07:50:56.868",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794091,1768377056876,"fUST",-491.12165105,0.00024859,30,"2026-01-14T07:50:56.876",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794093,1768377056884,"fUST",-1000.0,0.0002486,5,"2026-01-14T07:50:56.884",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794094,1768377056893,"fUST",-629.0,0.00024861,2,"2026-01-14T07:50:56.893",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794096,1768377056901,"fUST",-1367.0,0.00024861,2,"2026-01-14T07:50:56.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794098,1768377056910,"fUST",-2147.0,0.00024861,2,"2026-01-14T07:50:56.910",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794100,1768377056918,"fUST",-151.0,0.00024861,7,"2026-01-14T07:50:56.918",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794101,1768377056927,"fUST",-151.0,0.00024861,7,"2026-01-14T07:50:56.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794103,1768377056936,"fUST",-151.0,0.00024861,2,"2026-01-14T07:50:56.936",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794105,1768377056946,"fUST",-287.20957,0.00024861,2,"2026-01-14T07:50:56.946",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794107,1768377056955,"fUST",-2916.3971575,0.00024873,2,"2026-01-14T07:50:56.955",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794109,1768377056965,"fUST",-1000.0,0.0002488,5,"2026-01-14T07:50:56.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794116,1768377056974,"fUST",-1300.0,0.00024899,2,"2026-01-14T07:50:56.974",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794118,1768377057051,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.051",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794120,1768377057060,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.060",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794122,1768377057069,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.069",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794123,1768377057079,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.079",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794125,1768377057088,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.088",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794127,1768377057097,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.097",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794129,1768377057106,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.106",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794131,1768377057115,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.115",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794132,1768377057125,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.125",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794134,1768377057134,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.134",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794136,1768377057142,"fUST",-256.419817,0.000249,7,"2026-01-14T07:50:57.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794138,1768377057152,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.152",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794140,1768377057161,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.161",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794142,1768377057171,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.171",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794143,1768377057200,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.200",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794145,1768377057209,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.209",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794147,1768377057219,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.219",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794148,1768377057228,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794150,1768377057237,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.237",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794152,1768377057247,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.247",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794154,1768377057256,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.256",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794156,1768377057265,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.265",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794157,1768377057274,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.274",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794159,1768377057283,"fUST",-1000.0,0.000249,5,"2026-01-14T07:50:57.283",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794161,1768377057292,"fUST",-172.062842,0.000249,7,"2026-01-14T07:50:57.292",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794163,1768377057302,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.302",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794165,1768377057311,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.311",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794166,1768377057320,"fUST",-174.038823,0.000249,7,"2026-01-14T07:50:57.320",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794168,1768377057329,"fUST",-174.038823,0.000249,7,"2026-01-14T07:50:57.329",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794170,1768377057344,"fUST",-174.038823,0.000249,7,"2026-01-14T07:50:57.344",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794172,1768377057359,"fUST",-174.038823,0.000249,7,"2026-01-14T07:50:57.359",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794174,1768377057369,"fUST",-216.477356,0.000249,7,"2026-01-14T07:50:57.369",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794176,1768377057381,"fUST",-216.477356,0.000249,7,"2026-01-14T07:50:57.381",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794178,1768377057390,"fUST",-216.477356,0.000249,7,"2026-01-14T07:50:57.390",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794179,1768377057400,"fUST",-216.477356,0.000249,7,"2026-01-14T07:50:57.400",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794181,1768377057410,"fUST",-382.165336,0.000249,7,"2026-01-14T07:50:57.410",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794183,1768377057419,"fUST",-382.165336,0.000249,7,"2026-01-14T07:50:57.419",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794185,1768377057428,"fUST",-382.165336,0.000249,7,"2026-01-14T07:50:57.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794186,1768377057439,"fUST",-382.165336,0.000249,7,"2026-01-14T07:50:57.439",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794188,1768377057448,"fUST",-886.569727,0.000249,7,"2026-01-14T07:50:57.448",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794190,1768377057458,"fUST",-886.569727,0.000249,7,"2026-01-14T07:50:57.458",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794192,1768377057468,"fUST",-886.569727,0.000249,7,"2026-01-14T07:50:57.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794194,1768377057477,"fUST",-886.569727,0.000249,7,"2026-01-14T07:50:57.477",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794196,1768377057486,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.486",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794197,1768377057495,"fUST",-174.762568,0.000249,7,"2026-01-14T07:50:57.495",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794199,1768377057504,"fUST",-879.438014,0.000249,7,"2026-01-14T07:50:57.504",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794201,1768377057514,"fUST",-879.438014,0.000249,7,"2026-01-14T07:50:57.514",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794203,1768377057523,"fUST",-879.438014,0.000249,7,"2026-01-14T07:50:57.523",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794205,1768377057532,"fUST",-839.619726,0.000249,7,"2026-01-14T07:50:57.532",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794207,1768377057541,"fUST",-653058.728757,0.000249,2,"2026-01-14T07:50:57.541",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794208,1768377057551,"fUST",-839.619726,0.000249,7,"2026-01-14T07:50:57.551",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794210,1768377057560,"fUST",-839.619726,0.000249,7,"2026-01-14T07:50:57.560",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794212,1768377057569,"fUST",-839.619726,0.000249,7,"2026-01-14T07:50:57.569",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794214,1768377057579,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.579",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794216,1768377057589,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.589",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794218,1768377057598,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794220,1768377057618,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.618",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794221,1768377057632,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.632",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794223,1768377057641,"fUST",-174.464097,0.000249,7,"2026-01-14T07:50:57.641",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794225,1768377057651,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.651",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794227,1768377057660,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.660",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794229,1768377057670,"fUST",-406.316369,0.000249,7,"2026-01-14T07:50:57.670",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794230,1768377057679,"fUST",-406.316369,0.000249,7,"2026-01-14T07:50:57.679",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794232,1768377057688,"fUST",-406.316369,0.000249,7,"2026-01-14T07:50:57.688",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794234,1768377057700,"fUST",-151.3487,0.000249,7,"2026-01-14T07:50:57.700",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794236,1768377057709,"fUST",-406.316369,0.000249,7,"2026-01-14T07:50:57.709",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794238,1768377057718,"fUST",-151.3487,0.000249,7,"2026-01-14T07:50:57.718",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794240,1768377057730,"fUST",-151.3487,0.000249,7,"2026-01-14T07:50:57.730",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794242,1768377057746,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.746",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794243,1768377057756,"fUST",-151.3487,0.000249,7,"2026-01-14T07:50:57.756",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794245,1768377057767,"fUST",-633.503416,0.000249,7,"2026-01-14T07:50:57.767",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794247,1768377057777,"fUST",-633.503416,0.000249,7,"2026-01-14T07:50:57.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794249,1768377057787,"fUST",-179.049299,0.000249,7,"2026-01-14T07:50:57.787",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794251,1768377057798,"fUST",-633.503416,0.000249,7,"2026-01-14T07:50:57.798",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794253,1768377057807,"fUST",-179.049299,0.000249,7,"2026-01-14T07:50:57.807",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794255,1768377057816,"fUST",-633.503416,0.000249,7,"2026-01-14T07:50:57.816",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794256,1768377057825,"fUST",-179.049299,0.000249,7,"2026-01-14T07:50:57.825",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794258,1768377057834,"fUST",-179.049299,0.000249,7,"2026-01-14T07:50:57.834",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794260,1768377057843,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.843",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794262,1768377057852,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.852",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794264,1768377057860,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.860",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794266,1768377057870,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.870",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794267,1768377057879,"fUST",-461.991157,0.000249,7,"2026-01-14T07:50:57.879",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794269,1768377057888,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.888",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794271,1768377057897,"fUST",-461.991157,0.000249,7,"2026-01-14T07:50:57.897",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794273,1768377057907,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.907",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794275,1768377057917,"fUST",-461.991157,0.000249,7,"2026-01-14T07:50:57.917",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794277,1768377057926,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.926",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794279,1768377057935,"fUST",-461.991157,0.000249,7,"2026-01-14T07:50:57.935",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794281,1768377057944,"fUST",-2025.449831,0.000249,7,"2026-01-14T07:50:57.944",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794282,1768377057953,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.953",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794284,1768377057963,"fUST",-2025.449831,0.000249,7,"2026-01-14T07:50:57.963",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794286,1768377057972,"fUST",-2297.615063,0.000249,7,"2026-01-14T07:50:57.972",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794288,1768377057982,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:57.982",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794290,1768377057991,"fUST",-2025.449831,0.000249,7,"2026-01-14T07:50:57.991",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794292,1768377058001,"fUST",-2297.615063,0.000249,7,"2026-01-14T07:50:58.001",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794294,1768377058010,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:58.010",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794296,1768377058020,"fUST",-2025.449831,0.000249,7,"2026-01-14T07:50:58.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794298,1768377058029,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:58.029",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794300,1768377058039,"fUST",-2297.615063,0.000249,7,"2026-01-14T07:50:58.039",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794301,1768377058048,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:58.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794303,1768377058058,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:58.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794305,1768377058067,"fUST",-2297.615063,0.000249,7,"2026-01-14T07:50:58.067",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794307,1768377058077,"fUST",-237.361203,0.000249,7,"2026-01-14T07:50:58.077",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794309,1768377058086,"fUST",-237.361203,0.000249,7,"2026-01-14T07:50:58.086",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794311,1768377058095,"fUST",-237.361203,0.000249,7,"2026-01-14T07:50:58.095",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794313,1768377058105,"fUST",-237.361203,0.000249,7,"2026-01-14T07:50:58.105",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794315,1768377058114,"fUST",-151.0,0.000249,7,"2026-01-14T07:50:58.114",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794316,1768377058123,"fUST",-279.449263,0.000249,7,"2026-01-14T07:50:58.123",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794318,1768377058132,"fUST",-151.0,0.000249,2,"2026-01-14T07:50:58.132",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794320,1768377058142,"fUST",-218.89401488,0.00024904,14,"2026-01-14T07:50:58.142",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794322,1768377058151,"fUST",-1000.0,0.0002492,5,"2026-01-14T07:50:58.151",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794324,1768377058161,"fUST",-500.0,0.00024932,2,"2026-01-14T07:50:58.161",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794326,1768377058170,"fUST",-1000.0,0.0002494,5,"2026-01-14T07:50:58.170",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794328,1768377058179,"fUST",-782.85006975,0.00024949,2,"2026-01-14T07:50:58.179",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794330,1768377058188,"fUST",-1300.0,0.00024958,2,"2026-01-14T07:50:58.188",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794331,1768377058197,"fUST",-1000.0,0.0002496,5,"2026-01-14T07:50:58.197",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794339,1768377058273,"fUST",-1000.0,0.0002498,5,"2026-01-14T07:50:58.273",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794341,1768377058283,"fUST",-1209.821329,0.0002498,5,"2026-01-14T07:50:58.283",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794343,1768377058292,"fUST",-267.88,0.00025,7,"2026-01-14T07:50:58.292",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794345,1768377058302,"fUST",-253.24,0.00025,7,"2026-01-14T07:50:58.302",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794347,1768377058311,"fUST",-200.0,0.00025,17,"2026-01-14T07:50:58.311",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794349,1768377058320,"fUST",-2116.0,0.00025,2,"2026-01-14T07:50:58.320",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794350,1768377058329,"fUST",-1000.0,0.00025,5,"2026-01-14T07:50:58.329",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794352,1768377058338,"fUST",-1000.0,0.00025,5,"2026-01-14T07:50:58.338",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794354,1768377058348,"fUST",-1019.0,0.00025,2,"2026-01-14T07:50:58.348",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794356,1768377058360,"fUST",-2000.0,0.00025,7,"2026-01-14T07:50:58.360",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794358,1768377058369,"fUST",-1300.0,0.00025028,7,"2026-01-14T07:50:58.369",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794360,1768377058378,"fUST",-160.0,0.00025068,6,"2026-01-14T07:50:58.378",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794362,1768377058388,"fUST",-500.0,0.00025069,2,"2026-01-14T07:50:58.388",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794364,1768377058397,"fUST",-1300.0,0.00025092,7,"2026-01-14T07:50:58.397",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794366,1768377058407,"fUST",-2916.3971575,0.00025092,2,"2026-01-14T07:50:58.407",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794367,1768377058417,"fUST",-1827.91578915,0.00025131,7,"2026-01-14T07:50:58.417",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794369,1768377058426,"fUST",-250.0,0.00025205,2,"2026-01-14T07:50:58.426",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794371,1768377058435,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T07:50:58.435",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794373,1768377058444,"fUST",-500.0,0.00025206,2,"2026-01-14T07:50:58.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794375,1768377058453,"fUST",-800.0,0.00025219,2,"2026-01-14T07:50:58.453",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794376,1768377058462,"fUST",-40340.44,0.000253,2,"2026-01-14T07:50:58.462",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794378,1768377058471,"fUST",-2916.3971575,0.000253,2,"2026-01-14T07:50:58.471",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794380,1768377058481,"fUST",-693.510903,0.00025342,2,"2026-01-14T07:50:58.481",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794382,1768377058490,"fUST",-500.0,0.00025343,2,"2026-01-14T07:50:58.490",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794384,1768377058499,"fUST",-728.0,0.00025418,3,"2026-01-14T07:50:58.499",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794386,1768377058508,"fUST",-1060.1,0.00025429,2,"2026-01-14T07:50:58.508",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794387,1768377058518,"fUST",-160.0,0.0002546,7,"2026-01-14T07:50:58.518",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794389,1768377058528,"fUST",-500.0,0.0002548,2,"2026-01-14T07:50:58.528",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794391,1768377058537,"fUST",-4046.54,0.000255,14,"2026-01-14T07:50:58.537",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794393,1768377058546,"fUST",-2116.0,0.000255,2,"2026-01-14T07:50:58.546",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794395,1768377058555,"fUST",-491.02165105,0.00025507,30,"2026-01-14T07:50:58.555",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794397,1768377058567,"fUST",-500.0,0.00025617,2,"2026-01-14T07:50:58.567",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794399,1768377058577,"fUST",-2916.3971575,0.0002567,2,"2026-01-14T07:50:58.577",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794400,1768377058586,"fUST",-2113.56,0.000257,7,"2026-01-14T07:50:58.586",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794402,1768377058595,"fUST",-350.0,0.00025753,2,"2026-01-14T07:50:58.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794404,1768377058605,"fUST",-500.0,0.00025754,2,"2026-01-14T07:50:58.605",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794406,1768377058618,"fUST",-2000.07602471,0.00025768,2,"2026-01-14T07:50:58.618",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794408,1768377058627,"fUST",-160.0,0.00025851,8,"2026-01-14T07:50:58.627",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794410,1768377058637,"fUST",-2916.3971575,0.00025872,2,"2026-01-14T07:50:58.637",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794412,1768377058647,"fUST",-500.0,0.00025891,2,"2026-01-14T07:50:58.647",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794413,1768377058657,"fUST",-800.0,0.00025893,2,"2026-01-14T07:50:58.657",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794415,1768377058667,"fUST",-800.0,0.00025918,2,"2026-01-14T07:50:58.667",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794417,1768377058675,"fUST",-300.0,0.00026,20,"2026-01-14T07:50:58.675",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794419,1768377058687,"fUST",-2116.0,0.00026,2,"2026-01-14T07:50:58.687",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794420,1768377058696,"fUST",-4000.0,0.00026,4,"2026-01-14T07:50:58.696",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794421,1768377058706,"fUST",-1019.0,0.00026,2,"2026-01-14T07:50:58.706",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794422,1768377058715,"fUST",-2000.0,0.00026,7,"2026-01-14T07:50:58.715",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794423,1768377058724,"fUST",-2854.31,0.00026027,2,"2026-01-14T07:50:58.724",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794424,1768377058733,"fUST",-500.0,0.00026028,2,"2026-01-14T07:50:58.733",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794425,1768377058743,"fUST",-3974.0,0.00026096,2,"2026-01-14T07:50:58.743",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794426,1768377058752,"fUST",-500.0,0.00026165,2,"2026-01-14T07:50:58.752",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794427,1768377058761,"fUST",-160.0,0.00026243,9,"2026-01-14T07:50:58.761",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794428,1768377058771,"fUST",-2916.3971575,0.00026265,2,"2026-01-14T07:50:58.771",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794429,1768377058784,"fUST",-1246.416256,0.000263,2,"2026-01-14T07:50:58.784",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794430,1768377058806,"fUST",-450.0,0.00026301,2,"2026-01-14T07:50:58.806",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794431,1768377058823,"fUST",-500.0,0.00026302,2,"2026-01-14T07:50:58.823",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794432,1768377058843,"fUST",-267.88,0.000264,7,"2026-01-14T07:50:58.843",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794433,1768377058862,"fUST",-253.24,0.000264,7,"2026-01-14T07:50:58.862",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794434,1768377058882,"fUST",-14150.53090947,0.00026421,2,"2026-01-14T07:50:58.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794435,1768377058901,"fUST",-500.0,0.00026439,2,"2026-01-14T07:50:58.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794436,1768377058918,"fUST",-800.0,0.00026445,2,"2026-01-14T07:50:58.918",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794437,1768377058932,"fUST",-2116.0,0.000265,2,"2026-01-14T07:50:58.932",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794438,1768377058950,"fUST",-2916.3971575,0.00026537,2,"2026-01-14T07:50:58.950",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794439,1768377058969,"fUST",-1060.1,0.00026552,2,"2026-01-14T07:50:58.969",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794440,1768377058989,"fUST",-500.0,0.00026576,2,"2026-01-14T07:50:58.989",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794441,1768377059003,"fUST",-160.0,0.00026634,10,"2026-01-14T07:50:59.003",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794442,1768377059021,"fUST",-500.0,0.00026713,2,"2026-01-14T07:50:59.021",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794443,1768377059037,"fUST",-2916.3971575,0.00026749,2,"2026-01-14T07:50:59.037",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794445,1768377059054,"fUST",-5000.0,0.00026768,2,"2026-01-14T07:50:59.054",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794446,1768377059071,"fUST",-800.0,0.0002678,2,"2026-01-14T07:50:59.071",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794448,1768377059086,"fUST",-40340.44,0.000268,2,"2026-01-14T07:50:59.086",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794449,1768377059101,"fUST",-167.76,0.000268,7,"2026-01-14T07:50:59.101",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794452,1768377059114,"fUST",-2113.56,0.000268,7,"2026-01-14T07:50:59.114",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794454,1768377059128,"fUST",-1000.0,0.000268,2,"2026-01-14T07:50:59.128",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794457,1768377059143,"fUST",-550.0,0.00026849,2,"2026-01-14T07:50:59.143",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794460,1768377059157,"fUST",-500.0,0.0002685,2,"2026-01-14T07:50:59.157",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794462,1768377059171,"fUST",-4046.54,0.000269,14,"2026-01-14T07:50:59.171",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794465,1768377059185,"fUST",-800.0,0.00026984,2,"2026-01-14T07:50:59.185",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794467,1768377059199,"fUST",-500.0,0.00026987,2,"2026-01-14T07:50:59.199",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794470,1768377059214,"fUST",-1019.0,0.00027,2,"2026-01-14T07:50:59.214",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794472,1768377059228,"fUST",-2000.0,0.00027,7,"2026-01-14T07:50:59.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794475,1768377059243,"fUST",-2916.3971575,0.00027024,2,"2026-01-14T07:50:59.243",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794477,1768377059257,"fUST",-160.0,0.00027026,11,"2026-01-14T07:50:59.257",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794480,1768377059272,"fUST",-195.0,0.00027096,14,"2026-01-14T07:50:59.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794482,1768377059286,"fUST",-2116.0,0.000271,2,"2026-01-14T07:50:59.286",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794485,1768377059300,"fUST",-500.0,0.00027124,2,"2026-01-14T07:50:59.300",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794487,1768377059314,"fUST",-2916.3971575,0.00027131,2,"2026-01-14T07:50:59.314",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794490,1768377059329,"fUST",-800.0,0.00027133,2,"2026-01-14T07:50:59.329",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794492,1768377059342,"fUST",-500.0,0.00027156,7,"2026-01-14T07:50:59.342",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794495,1768377059356,"fUST",-1000.0,0.00027168,30,"2026-01-14T07:50:59.356",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794498,1768377059369,"fUST",-1000.0,0.00027168,30,"2026-01-14T07:50:59.369",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794500,1768377059383,"fUST",-1000.0,0.00027168,30,"2026-01-14T07:50:59.383",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794503,1768377059398,"fUST",-715.0,0.00027168,30,"2026-01-14T07:50:59.398",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794505,1768377059413,"fUST",-355.01455049,0.00027261,2,"2026-01-14T07:50:59.413",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794507,1768377059427,"fUST",-800.0,0.00027282,2,"2026-01-14T07:50:59.427",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794510,1768377059441,"fUST",-1000.0,0.000273,2,"2026-01-14T07:50:59.441",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794513,1768377059454,"fUST",-180.95703962,0.00027397,3,"2026-01-14T07:50:59.454",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794515,1768377059468,"fUST",-650.0,0.00027397,5,"2026-01-14T07:50:59.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794518,1768377059482,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.482",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794520,1768377059495,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.495",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794523,1768377059509,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.509",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794525,1768377059524,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794527,1768377059539,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.539",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794530,1768377059557,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.557",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794532,1768377059567,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.567",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794534,1768377059576,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.576",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794536,1768377059586,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.586",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794551,1768377059715,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.715",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794554,1768377059732,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.732",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794556,1768377059745,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.745",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794558,1768377059763,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.763",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794560,1768377059772,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.772",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794562,1768377059781,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.781",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794564,1768377059790,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.790",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794566,1768377059800,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.800",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794568,1768377059809,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794570,1768377059818,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.818",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794572,1768377059826,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.826",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794574,1768377059836,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.836",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794576,1768377059845,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.845",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794578,1768377059854,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.854",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794580,1768377059863,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.863",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794582,1768377059873,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.873",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794584,1768377059882,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794585,1768377059891,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794587,1768377059900,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794589,1768377059909,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794591,1768377059918,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.918",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794594,1768377059927,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794595,1768377059937,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.937",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794598,1768377059946,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.946",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794599,1768377059955,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.955",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794601,1768377059965,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.965",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794603,1768377059974,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.974",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794605,1768377059983,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.983",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794608,1768377059993,"fUST",-300.0,0.00027397,2,"2026-01-14T07:50:59.993",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794609,1768377060002,"fUST",-300.0,0.00027397,2,"2026-01-14T07:51:00.002",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794611,1768377060011,"fUST",-300.0,0.00027397,2,"2026-01-14T07:51:00.011",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794613,1768377060021,"fUST",-300.0,0.00027397,2,"2026-01-14T07:51:00.021",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794615,1768377060031,"fUST",-151.0,0.00027397,7,"2026-01-14T07:51:00.031",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794618,1768377060040,"fUST",-151.0,0.00027397,7,"2026-01-14T07:51:00.040",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794620,1768377060050,"fUST",-151.0,0.00027397,7,"2026-01-14T07:51:00.050",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794622,1768377060059,"fUST",-151.0,0.00027397,7,"2026-01-14T07:51:00.059",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794623,1768377060069,"fUST",-295.309906,0.00027397,7,"2026-01-14T07:51:00.069",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794626,1768377060078,"fUST",-156.87039,0.00027397,7,"2026-01-14T07:51:00.078",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794628,1768377060088,"fUST",-500.0,0.00027397,5,"2026-01-14T07:51:00.088",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794630,1768377060098,"fUST",-157.45506808,0.00027397,5,"2026-01-14T07:51:00.098",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794631,1768377060107,"fUST",-160.0,0.00027417,12,"2026-01-14T07:51:00.107",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794634,1768377060117,"fUST",-2916.3971575,0.00027426,2,"2026-01-14T07:51:00.117",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794636,1768377060126,"fUST",-5000.0,0.00027599,30,"2026-01-14T07:51:00.126",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794637,1768377060135,"fUST",-2116.0,0.000276,2,"2026-01-14T07:51:00.135",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794639,1768377060145,"fUST",-5000.0,0.0002767,4,"2026-01-14T07:51:00.145",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794641,1768377060154,"fUST",-2854.31,0.00027671,4,"2026-01-14T07:51:00.154",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794643,1768377060164,"fUST",-1060.1,0.00027676,5,"2026-01-14T07:51:00.164",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794645,1768377060174,"fUST",-267.88,0.000277,7,"2026-01-14T07:51:00.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794647,1768377060183,"fUST",-253.24,0.000277,7,"2026-01-14T07:51:00.183",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794649,1768377060193,"fUST",-2916.3971575,0.00027721,2,"2026-01-14T07:51:00.193",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794651,1768377060203,"fUST",-5000.0,0.00027768,2,"2026-01-14T07:51:00.203",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794653,1768377060213,"fUST",-1000.0,0.000278,2,"2026-01-14T07:51:00.213",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794655,1768377060223,"fUST",-160.0,0.00027809,13,"2026-01-14T07:51:00.223",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794657,1768377060233,"fUST",-629.0,0.00027861,2,"2026-01-14T07:51:00.233",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794659,1768377060243,"fUST",-1367.0,0.00027861,2,"2026-01-14T07:51:00.243",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794661,1768377060253,"fUST",-2147.0,0.00027861,2,"2026-01-14T07:51:00.253",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794663,1768377060263,"fUST",-10000.0,0.0002787,7,"2026-01-14T07:51:00.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794666,1768377060275,"fUST",-2113.56,0.000279,7,"2026-01-14T07:51:00.275",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794668,1768377060286,"fUST",-6296.92368229,0.00027936,2,"2026-01-14T07:51:00.286",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794669,1768377060296,"fUST",-1000.0,0.00027945,5,"2026-01-14T07:51:00.296",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794671,1768377060306,"fUST",-750.0,0.00027945,5,"2026-01-14T07:51:00.306",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794673,1768377060317,"fUST",-250.0,0.00027945,5,"2026-01-14T07:51:00.317",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794675,1768377060326,"fUST",-250.0,0.00027945,5,"2026-01-14T07:51:00.326",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794677,1768377060336,"fUST",-24345.2760125,0.00027978,2,"2026-01-14T07:51:00.336",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794679,1768377060346,"fUST",-5000.0,0.00027999,3,"2026-01-14T07:51:00.346",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794681,1768377060356,"fUST",-5000.0,0.00027999,8,"2026-01-14T07:51:00.356",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794683,1768377060366,"fUST",-378.0,0.00028,8,"2026-01-14T07:51:00.366",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794686,1768377060376,"fUST",-1019.0,0.00028,2,"2026-01-14T07:51:00.376",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794687,1768377060385,"fUST",-1041.66666667,0.00028,30,"2026-01-14T07:51:00.385",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794689,1768377060395,"fUST",-2000.0,0.00028,7,"2026-01-14T07:51:00.395",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794692,1768377060405,"fUST",-5000.0,0.00028029,14,"2026-01-14T07:51:00.405",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794693,1768377060414,"fUST",-2116.0,0.000281,2,"2026-01-14T07:51:00.414",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794696,1768377060425,"fUST",-2916.3971575,0.00028154,2,"2026-01-14T07:51:00.425",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794698,1768377060434,"fUST",-160.0,0.000282,14,"2026-01-14T07:51:00.434",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794700,1768377060444,"fUST",-225.45912281,0.000282,5,"2026-01-14T07:51:00.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794701,1768377060453,"fUST",-500.0,0.00028252,14,"2026-01-14T07:51:00.453",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794703,1768377060463,"fUST",-4046.54,0.000283,14,"2026-01-14T07:51:00.463",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794706,1768377060473,"fUST",-1000.0,0.000283,2,"2026-01-14T07:51:00.473",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794708,1768377060483,"fUST",-800.0,0.00028338,2,"2026-01-14T07:51:00.483",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794710,1768377060493,"fUST",-2916.3971575,0.00028458,2,"2026-01-14T07:51:00.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794712,1768377060503,"fUST",-850.0,0.00028493,5,"2026-01-14T07:51:00.503",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794714,1768377060512,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T07:51:00.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794716,1768377060521,"fUST",-350.0,0.00028493,5,"2026-01-14T07:51:00.521",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794718,1768377060531,"fUST",-350.0,0.00028493,5,"2026-01-14T07:51:00.531",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794720,1768377060540,"fUST",-5000.0,0.00028499,7,"2026-01-14T07:51:00.540",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794722,1768377060549,"fUST",-40340.44,0.000285,2,"2026-01-14T07:51:00.549",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794724,1768377060558,"fUST",-2116.0,0.000286,2,"2026-01-14T07:51:00.558",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794726,1768377060568,"fUST",-1019.7751063,0.00028618,5,"2026-01-14T07:51:00.568",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794728,1768377060578,"fUST",-549.51335503,0.00028618,5,"2026-01-14T07:51:00.578",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794730,1768377060587,"fUST",-194.2006467,0.00028692,30,"2026-01-14T07:51:00.587",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794732,1768377060596,"fUST",-194.2006467,0.00028692,30,"2026-01-14T07:51:00.596",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794734,1768377060605,"fUST",-194.2006467,0.00028692,30,"2026-01-14T07:51:00.605",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794736,1768377060615,"fUST",-376.834513,0.00028692,30,"2026-01-14T07:51:00.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794738,1768377060628,"fUST",-2916.3971593,0.00028692,2,"2026-01-14T07:51:00.628",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794740,1768377060637,"fUST",-5000.0,0.00028759,5,"2026-01-14T07:51:00.637",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794742,1768377060647,"fUST",-2198.0534201,0.00028764,5,"2026-01-14T07:51:00.647",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794744,1768377060656,"fUST",-5000.0,0.00028766,30,"2026-01-14T07:51:00.656",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794746,1768377060666,"fUST",-693.510903,0.00028767,60,"2026-01-14T07:51:00.666",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794748,1768377060675,"fUST",-5000.0,0.00028768,2,"2026-01-14T07:51:00.675",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794750,1768377060685,"fUST",-5000.0,0.00028799,2,"2026-01-14T07:51:00.685",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794752,1768377060696,"fUST",-5000.0,0.00028799,10,"2026-01-14T07:51:00.696",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794754,1768377060706,"fUST",-53195.85024719,0.000288,10,"2026-01-14T07:51:00.706",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794756,1768377060716,"fUST",-172.62475579,0.000288,7,"2026-01-14T07:51:00.716",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794758,1768377060725,"fUST",-1041.66666667,0.000288,10,"2026-01-14T07:51:00.725",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794760,1768377060735,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.735",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794762,1768377060744,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.744",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794764,1768377060754,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.754",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794766,1768377060763,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.763",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794768,1768377060772,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.772",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794770,1768377060782,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.782",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794772,1768377060791,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.791",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794774,1768377060799,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.799",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794776,1768377060809,"fUST",-276.0,0.000288,7,"2026-01-14T07:51:00.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794778,1768377060818,"fUST",-166.0,0.000288,7,"2026-01-14T07:51:00.818",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794779,1768377060827,"fUST",-347.0,0.000288,7,"2026-01-14T07:51:00.827",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794781,1768377060836,"fUST",-166.0,0.000288,7,"2026-01-14T07:51:00.836",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794784,1768377060845,"fUST",-247.28328889,0.000288,7,"2026-01-14T07:51:00.845",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794786,1768377060854,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.854",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794787,1768377060864,"fUST",-166.0,0.000288,7,"2026-01-14T07:51:00.864",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794789,1768377060873,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.873",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794791,1768377060882,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794793,1768377060891,"fUST",-161.75181872,0.000288,7,"2026-01-14T07:51:00.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794796,1768377060900,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.900",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794797,1768377060910,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.910",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794799,1768377060918,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.918",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794801,1768377060927,"fUST",-153.0,0.000288,7,"2026-01-14T07:51:00.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794803,1768377060937,"fUST",-296.31546253,0.000288,7,"2026-01-14T07:51:00.937",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794805,1768377060946,"fUST",-164.0,0.000288,7,"2026-01-14T07:51:00.946",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794807,1768377060956,"fUST",-164.0,0.000288,7,"2026-01-14T07:51:00.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794809,1768377060967,"fUST",-164.0,0.000288,7,"2026-01-14T07:51:00.967",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794811,1768377060976,"fUST",-164.0,0.000288,7,"2026-01-14T07:51:00.976",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794813,1768377060986,"fUST",-225.19176564,0.000288,7,"2026-01-14T07:51:00.986",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794815,1768377060995,"fUST",-1000.0,0.000288,2,"2026-01-14T07:51:00.995",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794817,1768377061004,"fUST",-1060.1,0.000288,5,"2026-01-14T07:51:01.004",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794819,1768377061014,"fUST",-2116.26006047,0.000288,2,"2026-01-14T07:51:01.014",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794821,1768377061024,"fUST",-155.06,0.000289,2,"2026-01-14T07:51:01.024",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794822,1768377061036,"fUST",-4945.62019523,0.00028911,5,"2026-01-14T07:51:01.036",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794824,1768377061045,"fUST",-14150.53090947,0.00028966,2,"2026-01-14T07:51:01.045",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794826,1768377061054,"fUST",-890.98895779,0.00029,2,"2026-01-14T07:51:01.054",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794828,1768377061064,"fUST",-700.0,0.00029,2,"2026-01-14T07:51:01.064",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794830,1768377061073,"fUST",-20000.0,0.00029,7,"2026-01-14T07:51:01.073",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794832,1768377061082,"fUST",-20000.0,0.00029,14,"2026-01-14T07:51:01.082",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794834,1768377061092,"fUST",-1041.66666667,0.00029,7,"2026-01-14T07:51:01.092",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794836,1768377061101,"fUST",-267.88,0.00029,7,"2026-01-14T07:51:01.101",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794838,1768377061110,"fUST",-253.24,0.00029,7,"2026-01-14T07:51:01.110",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794840,1768377061120,"fUST",-2113.56,0.00029,7,"2026-01-14T07:51:01.120",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794842,1768377061129,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.129",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794844,1768377061138,"fUST",-879.438014,0.00029,7,"2026-01-14T07:51:01.138",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794845,1768377061148,"fUST",-879.438014,0.00029,7,"2026-01-14T07:51:01.148",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794847,1768377061158,"fUST",-879.438014,0.00029,7,"2026-01-14T07:51:01.158",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794849,1768377061168,"fUST",-879.438023,0.00029,7,"2026-01-14T07:51:01.168",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794851,1768377061179,"fUST",-839.619726,0.00029,7,"2026-01-14T07:51:01.179",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794853,1768377061189,"fUST",-839.619726,0.00029,7,"2026-01-14T07:51:01.189",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794855,1768377061200,"fUST",-839.619726,0.00029,7,"2026-01-14T07:51:01.200",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794857,1768377061210,"fUST",-839.619727,0.00029,7,"2026-01-14T07:51:01.210",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794859,1768377061220,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.220",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794861,1768377061230,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.230",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794863,1768377061239,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.239",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794865,1768377061249,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.249",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794867,1768377061259,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.259",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794869,1768377061269,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.269",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794871,1768377061279,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.279",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794873,1768377061288,"fUST",-406.316369,0.00029,7,"2026-01-14T07:51:01.288",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794875,1768377061297,"fUST",-406.316369,0.00029,7,"2026-01-14T07:51:01.297",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794877,1768377061306,"fUST",-406.316369,0.00029,7,"2026-01-14T07:51:01.306",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794878,1768377061315,"fUST",-151.3487,0.00029,7,"2026-01-14T07:51:01.315",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794880,1768377061325,"fUST",-406.316377,0.00029,7,"2026-01-14T07:51:01.325",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794882,1768377061334,"fUST",-151.3487,0.00029,7,"2026-01-14T07:51:01.334",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794884,1768377061343,"fUST",-1019.0,0.00029,2,"2026-01-14T07:51:01.343",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794886,1768377061352,"fUST",-151.3487,0.00029,7,"2026-01-14T07:51:01.352",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794888,1768377061362,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.362",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794890,1768377061372,"fUST",-151.348703,0.00029,7,"2026-01-14T07:51:01.372",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794892,1768377061382,"fUST",-633.503416,0.00029,7,"2026-01-14T07:51:01.382",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794894,1768377061391,"fUST",-633.503416,0.00029,7,"2026-01-14T07:51:01.391",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794896,1768377061401,"fUST",-179.049299,0.00029,7,"2026-01-14T07:51:01.401",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794898,1768377061410,"fUST",-633.503416,0.00029,7,"2026-01-14T07:51:01.410",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794900,1768377061419,"fUST",-179.049299,0.00029,7,"2026-01-14T07:51:01.419",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794902,1768377061428,"fUST",-633.503418,0.00029,7,"2026-01-14T07:51:01.428",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794904,1768377061437,"fUST",-179.049299,0.00029,7,"2026-01-14T07:51:01.437",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794906,1768377061447,"fUST",-179.049297,0.00029,7,"2026-01-14T07:51:01.447",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794908,1768377061456,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.456",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794910,1768377061466,"fUST",-161.506342,0.00029,7,"2026-01-14T07:51:01.466",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794912,1768377061475,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.475",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794913,1768377061485,"fUST",-461.991157,0.00029,7,"2026-01-14T07:51:01.485",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794923,1768377061576,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.576",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794925,1768377061586,"fUST",-461.991157,0.00029,7,"2026-01-14T07:51:01.586",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794928,1768377061599,"fUST",-461.991157,0.00029,7,"2026-01-14T07:51:01.599",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794930,1768377061608,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.608",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794931,1768377061620,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.620",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794933,1768377061630,"fUST",-461.991148,0.00029,7,"2026-01-14T07:51:01.630",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794935,1768377061640,"fUST",-2025.449831,0.00029,7,"2026-01-14T07:51:01.640",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794937,1768377061649,"fUST",-285.163634,0.00029,7,"2026-01-14T07:51:01.649",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794939,1768377061659,"fUST",-2025.449831,0.00029,7,"2026-01-14T07:51:01.659",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794941,1768377061670,"fUST",-2297.615063,0.00029,7,"2026-01-14T07:51:01.670",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794943,1768377061679,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.679",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794945,1768377061689,"fUST",-2025.449831,0.00029,7,"2026-01-14T07:51:01.689",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794947,1768377061699,"fUST",-2297.615063,0.00029,7,"2026-01-14T07:51:01.699",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794949,1768377061708,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.708",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794951,1768377061718,"fUST",-2025.449834,0.00029,7,"2026-01-14T07:51:01.718",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794953,1768377061727,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.727",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794955,1768377061736,"fUST",-2297.615063,0.00029,7,"2026-01-14T07:51:01.736",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794957,1768377061745,"fUST",-210.162215,0.00029,7,"2026-01-14T07:51:01.745",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794958,1768377061754,"fUST",-2297.615059,0.00029,7,"2026-01-14T07:51:01.754",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794960,1768377061764,"fUST",-151.0,0.00029,7,"2026-01-14T07:51:01.764",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794962,1768377061774,"fUST",-2000.0,0.00029,7,"2026-01-14T07:51:01.774",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794964,1768377061783,"fUST",-237.361203,0.00029,7,"2026-01-14T07:51:01.783",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794966,1768377061792,"fUST",-237.361203,0.00029,7,"2026-01-14T07:51:01.792",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794968,1768377061802,"fUST",-237.361203,0.00029,7,"2026-01-14T07:51:01.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794970,1768377061811,"fUST",-237.361205,0.00029,7,"2026-01-14T07:51:01.811",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794971,1768377061820,"fUST",-40131.09800633,0.0002902,2,"2026-01-14T07:51:01.820",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794972,1768377061830,"fUST",-151.0,0.0002902,7,"2026-01-14T07:51:01.830",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794973,1768377061839,"fUST",-151.0,0.0002902,7,"2026-01-14T07:51:01.839",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794974,1768377061848,"fUST",-253.611612,0.0002902,7,"2026-01-14T07:51:01.848",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794975,1768377061857,"fUST",-300.338557,0.0002902,7,"2026-01-14T07:51:01.857",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794976,1768377061868,"fUST",-151.0,0.0002902,7,"2026-01-14T07:51:01.868",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794977,1768377061877,"fUST",-189.222608,0.0002902,7,"2026-01-14T07:51:01.877",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794978,1768377061887,"fUST",-174.038823,0.0002902,7,"2026-01-14T07:51:01.887",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794979,1768377061896,"fUST",-174.038823,0.0002902,7,"2026-01-14T07:51:01.896",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794980,1768377061907,"fUST",-174.038823,0.0002902,7,"2026-01-14T07:51:01.907",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794981,1768377061917,"fUST",-174.038821,0.0002902,7,"2026-01-14T07:51:01.917",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794982,1768377061926,"fUST",-216.477356,0.0002902,7,"2026-01-14T07:51:01.926",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794983,1768377061935,"fUST",-151.0,0.0002902,7,"2026-01-14T07:51:01.935",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794984,1768377061945,"fUST",-216.477356,0.0002902,7,"2026-01-14T07:51:01.945",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794985,1768377061955,"fUST",-216.477356,0.0002902,7,"2026-01-14T07:51:01.955",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794986,1768377061966,"fUST",-216.477355,0.0002902,7,"2026-01-14T07:51:01.966",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794987,1768377061976,"fUST",-382.165336,0.0002902,7,"2026-01-14T07:51:01.976",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794988,1768377061985,"fUST",-382.165336,0.0002902,7,"2026-01-14T07:51:01.985",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794989,1768377061995,"fUST",-382.165336,0.0002902,7,"2026-01-14T07:51:01.995",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794990,1768377062004,"fUST",-382.165333,0.0002902,7,"2026-01-14T07:51:02.004",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794991,1768377062015,"fUST",-886.569727,0.0002902,7,"2026-01-14T07:51:02.015",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794992,1768377062024,"fUST",-886.569727,0.0002902,7,"2026-01-14T07:51:02.024",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794993,1768377062034,"fUST",-886.569727,0.0002902,7,"2026-01-14T07:51:02.034",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794994,1768377062044,"fUST",-886.569728,0.0002902,7,"2026-01-14T07:51:02.044",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794995,1768377062053,"fUST",-950.0,0.00029041,5,"2026-01-14T07:51:02.053",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794996,1768377062063,"fUST",-450.0,0.00029041,5,"2026-01-14T07:51:02.063",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794997,1768377062074,"fUST",-450.0,0.00029041,5,"2026-01-14T07:51:02.074",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794998,1768377062084,"fUST",-4075.02132479,0.00029057,5,"2026-01-14T07:51:02.084",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401794999,1768377062094,"fUST",-8783.42146672,0.00029057,5,"2026-01-14T07:51:02.094",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795000,1768377062104,"fUST",-500.0,0.00029074,14,"2026-01-14T07:51:02.104",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795001,1768377062113,"fUST",-651.16,0.000291,2,"2026-01-14T07:51:02.113",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795002,1768377062124,"fUST",-2116.0,0.000291,2,"2026-01-14T07:51:02.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795003,1768377062134,"fUST",-530.45390237,0.0002913,5,"2026-01-14T07:51:02.134",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795004,1768377062143,"fUST",-151.0,0.0002923,7,"2026-01-14T07:51:02.143",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795005,1768377062154,"fUST",-151.0,0.0002923,7,"2026-01-14T07:51:02.154",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795006,1768377062164,"fUST",-203.817058,0.0002923,7,"2026-01-14T07:51:02.164",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795007,1768377062175,"fUST",-151.0,0.0002923,7,"2026-01-14T07:51:02.175",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795008,1768377062184,"fUST",-151.0,0.0002923,7,"2026-01-14T07:51:02.184",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795009,1768377062195,"fUST",-151.0,0.0002923,7,"2026-01-14T07:51:02.195",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795010,1768377062205,"fUST",-151.0,0.0002923,7,"2026-01-14T07:51:02.205",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795011,1768377062216,"fUST",-500.0,0.00029233,30,"2026-01-14T07:51:02.216",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795012,1768377062225,"fUST",-256.11583356,0.00029233,30,"2026-01-14T07:51:02.225",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795013,1768377062235,"fUST",-159.0,0.00029288,33,"2026-01-14T07:51:02.235",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795014,1768377062244,"fUST",-2854.31,0.00029315,6,"2026-01-14T07:51:02.244",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795015,1768377062254,"fUST",-150.15,0.000294,2,"2026-01-14T07:51:02.254",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795016,1768377062263,"fUST",-151.3,0.000294,2,"2026-01-14T07:51:02.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795017,1768377062273,"fUST",-197.29706096,0.00029584,3,"2026-01-14T07:51:02.273",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795018,1768377062282,"fUST",-656.01795132,0.00029589,5,"2026-01-14T07:51:02.282",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795019,1768377062302,"fUST",-550.0,0.00029589,5,"2026-01-14T07:51:02.302",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795020,1768377062315,"fUST",-550.0,0.00029589,5,"2026-01-14T07:51:02.315",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795021,1768377062325,"fUST",-5000.0,0.00029599,30,"2026-01-14T07:51:02.325",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795022,1768377062335,"fUST",-651.16,0.000296,2,"2026-01-14T07:51:02.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795023,1768377062345,"fUST",-4046.54,0.000296,14,"2026-01-14T07:51:02.345",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795024,1768377062355,"fUST",-2116.0,0.000296,2,"2026-01-14T07:51:02.355",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795025,1768377062365,"fUST",-151.0,0.00029638,7,"2026-01-14T07:51:02.365",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795026,1768377062376,"fUST",-151.0,0.00029638,7,"2026-01-14T07:51:02.376",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795027,1768377062386,"fUST",-151.0,0.00029638,7,"2026-01-14T07:51:02.386",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795028,1768377062397,"fUST",-154.067553,0.00029638,7,"2026-01-14T07:51:02.397",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795029,1768377062407,"fUST",-1041.66666667,0.000297,10,"2026-01-14T07:51:02.407",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795030,1768377062417,"fUST",-5000.0,0.00029768,2,"2026-01-14T07:51:02.417",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795031,1768377062427,"fUST",-1000.0,0.00029885,30,"2026-01-14T07:51:02.427",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795032,1768377062438,"fUST",-1000.0,0.00029885,30,"2026-01-14T07:51:02.438",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795034,1768377062447,"fUST",-1000.0,0.00029885,30,"2026-01-14T07:51:02.447",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795035,1768377062457,"fUST",-40340.44,0.000299,2,"2026-01-14T07:51:02.457",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795036,1768377062468,"fUST",-167.76,0.000299,7,"2026-01-14T07:51:02.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795038,1768377062478,"fUST",-151.0,0.000299,7,"2026-01-14T07:51:02.478",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795040,1768377062488,"fUST",-151.0,0.000299,7,"2026-01-14T07:51:02.488",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795042,1768377062499,"fUST",-151.0,0.000299,7,"2026-01-14T07:51:02.499",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795044,1768377062509,"fUST",-151.0,0.000299,7,"2026-01-14T07:51:02.509",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795046,1768377062518,"fUST",-151.0,0.000299,7,"2026-01-14T07:51:02.518",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795048,1768377062528,"fUST",-17952.77810656,0.0003,2,"2026-01-14T07:51:02.528",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795049,1768377062538,"fUST",-6224.19804505,0.0003,2,"2026-01-14T07:51:02.538",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795050,1768377062548,"fUST",-1125.0,0.0003,5,"2026-01-14T07:51:02.548",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795051,1768377062557,"fUST",-165.46,0.0003,5,"2026-01-14T07:51:02.557",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795053,1768377062566,"fUST",-269.88164411,0.0003,2,"2026-01-14T07:51:02.566",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795054,1768377062577,"fUST",-238.0,0.0003,14,"2026-01-14T07:51:02.577",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795055,1768377062587,"fUST",-700.0,0.0003,2,"2026-01-14T07:51:02.587",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795056,1768377062596,"fUST",-1000.0,0.0003,2,"2026-01-14T07:51:02.596",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795057,1768377062606,"fUST",-1322.74,0.0003,2,"2026-01-14T07:51:02.606",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795058,1768377062619,"fUST",-154.81198228,0.0003,5,"2026-01-14T07:51:02.619",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795059,1768377062633,"fUST",-323.0,0.0003,3,"2026-01-14T07:51:02.633",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795060,1768377062643,"fUST",-2944.31972672,0.0003,30,"2026-01-14T07:51:02.643",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795061,1768377062653,"fUST",-2764.89292842,0.0003,2,"2026-01-14T07:51:02.653",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795062,1768377062663,"fUST",-14028.13015713,0.0003,7,"2026-01-14T07:51:02.663",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795063,1768377062673,"fUST",-161.8907008,0.0003,7,"2026-01-14T07:51:02.673",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795064,1768377062683,"fUST",-1019.0,0.0003,7,"2026-01-14T07:51:02.683",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795065,1768377062696,"fUST",-2000.0,0.0003,7,"2026-01-14T07:51:02.696",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795066,1768377062706,"fUST",-192.66,0.00030047,2,"2026-01-14T07:51:02.706",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795067,1768377062716,"fUST",-192.66,0.00030063,2,"2026-01-14T07:51:02.716",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795068,1768377062725,"fUST",-155.06,0.000301,2,"2026-01-14T07:51:02.725",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795069,1768377062735,"fUST",-651.16,0.000301,2,"2026-01-14T07:51:02.735",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795070,1768377062744,"fUST",-150.95,0.000301,2,"2026-01-14T07:51:02.744",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795071,1768377062754,"fUST",-151.3,0.000301,2,"2026-01-14T07:51:02.754",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795072,1768377062763,"fUST",-2113.56,0.000301,7,"2026-01-14T07:51:02.763",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795073,1768377062773,"fUST",-10000.0,0.0003013,2,"2026-01-14T07:51:02.773",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795074,1768377062782,"fUST",-376.8200359,0.0003013,30,"2026-01-14T07:51:02.782",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795075,1768377062792,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:02.792",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795076,1768377062802,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:02.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795077,1768377062812,"fUST",-510.55698594,0.00030136,2,"2026-01-14T07:51:02.812",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795078,1768377062821,"fUST",-500.0,0.00030136,8,"2026-01-14T07:51:02.821",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795079,1768377062829,"fUST",-450.60081956,0.00030136,8,"2026-01-14T07:51:02.829",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795080,1768377062838,"fUST",-181.793142,0.00030136,7,"2026-01-14T07:51:02.838",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795081,1768377062847,"fUST",-151.0,0.00030136,7,"2026-01-14T07:51:02.847",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795082,1768377062856,"fUST",-151.0,0.00030136,7,"2026-01-14T07:51:02.856",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795083,1768377062864,"fUST",-151.0,0.00030136,7,"2026-01-14T07:51:02.864",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795084,1768377062874,"fUST",-176.130106,0.00030136,7,"2026-01-14T07:51:02.874",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795085,1768377062884,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.884",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795086,1768377062893,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.893",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795087,1768377062903,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795088,1768377062912,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.912",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795089,1768377062922,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.922",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795090,1768377062931,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.931",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795091,1768377062941,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795092,1768377062951,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.951",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795093,1768377062961,"fUST",-224.80837806,0.00030136,7,"2026-01-14T07:51:02.961",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795094,1768377062971,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.971",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795095,1768377062981,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.981",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795096,1768377062991,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:02.991",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795097,1768377063001,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:03.001",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795098,1768377063011,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:03.011",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795099,1768377063021,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:03.021",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795100,1768377063032,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:03.032",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795101,1768377063042,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:03.042",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795102,1768377063052,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:03.052",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795103,1768377063062,"fUST",-601.50689548,0.00030136,2,"2026-01-14T07:51:03.062",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795104,1768377063072,"fUST",-151.0,0.00030136,7,"2026-01-14T07:51:03.072",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795105,1768377063082,"fUST",-151.0,0.00030136,7,"2026-01-14T07:51:03.082",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795106,1768377063092,"fUST",-151.0,0.00030136,7,"2026-01-14T07:51:03.092",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795107,1768377063101,"fUST",-218.833933,0.00030136,7,"2026-01-14T07:51:03.101",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795108,1768377063111,"fUST",-151.0,0.00030136,7,"2026-01-14T07:51:03.111",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795109,1768377063120,"fUST",-601.21589033,0.00030136,2,"2026-01-14T07:51:03.120",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795110,1768377063130,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.130",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795111,1768377063141,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.141",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795112,1768377063154,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.154",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795113,1768377063165,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795114,1768377063175,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.175",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795115,1768377063185,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.185",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795116,1768377063196,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.196",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795117,1768377063205,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.205",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795118,1768377063215,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.215",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795119,1768377063225,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.225",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795120,1768377063236,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.236",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795121,1768377063246,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.246",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795122,1768377063256,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.256",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795123,1768377063381,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.381",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795124,1768377063393,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.393",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795125,1768377063403,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.403",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795126,1768377063414,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.414",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795127,1768377063424,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.424",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795128,1768377063434,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.434",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795129,1768377063444,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.444",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795130,1768377063453,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.453",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795131,1768377063463,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.463",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795132,1768377063473,"fUST",-837.36,0.00030136,2,"2026-01-14T07:51:03.473",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795133,1768377063483,"fUST",-837.36005193,0.00030136,2,"2026-01-14T07:51:03.483",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795134,1768377063492,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:03.492",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795135,1768377063501,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:03.501",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795136,1768377063510,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:03.510",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795138,1768377063519,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:03.519",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795140,1768377063529,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:03.529",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795142,1768377063538,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:03.538",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795143,1768377063547,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:03.547",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795144,1768377063556,"fUST",-455.4900817,0.00030136,2,"2026-01-14T07:51:03.556",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795145,1768377063565,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:03.565",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795146,1768377063575,"fUST",-579.56900066,0.00030136,2,"2026-01-14T07:51:03.575",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795147,1768377063585,"fUST",-570.63788098,0.00030136,30,"2026-01-14T07:51:03.585",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795148,1768377063595,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795149,1768377063604,"fUST",-500.0,0.00030136,7,"2026-01-14T07:51:03.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795150,1768377063615,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.615",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795152,1768377063627,"fUST",-616.46894229,0.00030136,7,"2026-01-14T07:51:03.627",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795154,1768377063637,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.637",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795156,1768377063647,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.647",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795157,1768377063656,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.656",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795159,1768377063666,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.666",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795161,1768377063676,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.676",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795163,1768377063686,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.686",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795164,1768377063698,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.698",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795166,1768377063707,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.707",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795168,1768377063717,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.717",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795170,1768377063726,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.726",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795172,1768377063736,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.736",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795174,1768377063745,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.745",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795176,1768377063755,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.755",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795178,1768377063765,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.765",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795180,1768377063773,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.773",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795182,1768377063783,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.783",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795184,1768377063792,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.792",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795186,1768377063802,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795187,1768377063814,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.814",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795188,1768377063824,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.824",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795189,1768377063833,"fUST",-15704.34,0.00030136,3,"2026-01-14T07:51:03.833",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795190,1768377063842,"fUST",-15704.4661618,0.00030136,3,"2026-01-14T07:51:03.842",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795191,1768377063852,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.852",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795192,1768377063862,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.862",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795193,1768377063871,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.871",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795194,1768377063881,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.881",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795195,1768377063891,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795196,1768377063901,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.901",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795197,1768377063911,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.911",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795198,1768377063921,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.921",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795199,1768377063931,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.931",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795200,1768377063941,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.941",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795201,1768377063950,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.950",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795202,1768377063960,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.960",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795204,1768377063971,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.971",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795205,1768377063981,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.981",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795207,1768377063991,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:03.991",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795209,1768377064000,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:04.000",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795210,1768377064009,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:04.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795212,1768377064018,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:04.018",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795214,1768377064028,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:04.028",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795216,1768377064037,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:04.037",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795217,1768377064048,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:04.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795218,1768377064058,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:04.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795220,1768377064068,"fUST",-1025.18,0.00030136,21,"2026-01-14T07:51:04.068",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795222,1768377064078,"fUST",-1025.33729357,0.00030136,21,"2026-01-14T07:51:04.078",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795224,1768377064089,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.089",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795226,1768377064099,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.099",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795227,1768377064109,"fUST",-468.00282616,0.00030136,2,"2026-01-14T07:51:04.109",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795229,1768377064119,"fUST",-504.47042686,0.00030136,60,"2026-01-14T07:51:04.119",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795230,1768377064129,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.129",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795232,1768377064139,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.139",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795234,1768377064149,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.149",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795236,1768377064159,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.159",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795238,1768377064169,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.169",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795239,1768377064179,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.179",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795240,1768377064189,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.189",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795241,1768377064199,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.199",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795242,1768377064209,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.209",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795243,1768377064219,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.219",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795244,1768377064228,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795245,1768377064238,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.238",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795246,1768377064248,"fUST",-500.0,0.00030136,3,"2026-01-14T07:51:04.248",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795247,1768377064258,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.258",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795248,1768377064268,"fUST",-500.0,0.00030136,3,"2026-01-14T07:51:04.268",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795249,1768377064277,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.277",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795250,1768377064287,"fUST",-500.0,0.00030136,3,"2026-01-14T07:51:04.287",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795251,1768377064296,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.296",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795252,1768377064305,"fUST",-286.91332979,0.00030136,3,"2026-01-14T07:51:04.305",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795253,1768377064314,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.314",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795254,1768377064323,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.323",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795255,1768377064332,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.332",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795256,1768377064341,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.341",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795257,1768377064350,"fUST",-513.88942387,0.00030136,2,"2026-01-14T07:51:04.350",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795258,1768377064360,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.360",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795259,1768377064370,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.370",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795260,1768377064380,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795261,1768377064389,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.389",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795262,1768377064399,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.399",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795263,1768377064408,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795264,1768377064418,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.418",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795265,1768377064427,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.427",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795266,1768377064437,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.437",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795267,1768377064446,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.446",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795268,1768377064455,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.455",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795269,1768377064464,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.464",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795270,1768377064474,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.474",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795271,1768377064483,"fUST",-1000.0,0.00030136,2,"2026-01-14T07:51:04.483",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795272,1768377064493,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795273,1768377064502,"fUST",-951.08890803,0.00030136,2,"2026-01-14T07:51:04.502",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795274,1768377064514,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.514",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795275,1768377064524,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795276,1768377064534,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.534",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795277,1768377064544,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.544",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795278,1768377064554,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.554",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795279,1768377064564,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.564",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795280,1768377064573,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.573",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795281,1768377064582,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.582",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795282,1768377064591,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.591",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795283,1768377064601,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.601",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795284,1768377064610,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.610",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795285,1768377064623,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.623",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795286,1768377064633,"fUST",-500.0,0.00030136,2,"2026-01-14T07:51:04.633",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795287,1768377064642,"fUST",-612.37980742,0.00030136,2,"2026-01-14T07:51:04.642",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795288,1768377064651,"fUST",-500.0,0.00030137,7,"2026-01-14T07:51:04.651",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795289,1768377064660,"fUST",-500.0,0.00030137,10,"2026-01-14T07:51:04.660",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795290,1768377064670,"fUST",-650.0,0.00030137,5,"2026-01-14T07:51:04.670",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795291,1768377064680,"fUST",-650.0,0.00030137,5,"2026-01-14T07:51:04.680",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795292,1768377064690,"fUST",-643.17927596,0.00030137,120,"2026-01-14T07:51:04.690",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795293,1768377064701,"fUST",-47703.0,0.00030137,120,"2026-01-14T07:51:04.701",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795294,1768377064711,"fUST",-191.93290973,0.00030142,120,"2026-01-14T07:51:04.711",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795295,1768377064721,"fUST",-192.66,0.00030145,2,"2026-01-14T07:51:04.721",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795296,1768377064730,"fUST",-2825.94,0.000302,4,"2026-01-14T07:51:04.730",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795297,1768377064740,"fUST",-267.88,0.000303,7,"2026-01-14T07:51:04.740",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795298,1768377064750,"fUST",-253.24,0.000303,7,"2026-01-14T07:51:04.750",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795299,1768377064761,"fUST",-17059.47398929,0.00030334,120,"2026-01-14T07:51:04.761",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795300,1768377064772,"fUST",-753.68865104,0.00030685,5,"2026-01-14T07:51:04.772",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795301,1768377064783,"fUST",-750.0,0.00030685,5,"2026-01-14T07:51:04.783",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795302,1768377064792,"fUST",-500.0,0.00030718,14,"2026-01-14T07:51:04.792",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795303,1768377064802,"fUST",-5000.0,0.00030768,2,"2026-01-14T07:51:04.802",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795304,1768377064812,"fUST",-151.0,0.000308,11,"2026-01-14T07:51:04.812",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795305,1768377064822,"fUST",-151.0,0.000308,19,"2026-01-14T07:51:04.822",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795306,1768377064831,"fUST",-629.0,0.00030861,2,"2026-01-14T07:51:04.831",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795307,1768377064841,"fUST",-1367.0,0.00030861,2,"2026-01-14T07:51:04.841",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795308,1768377064851,"fUST",-2147.0,0.00030861,2,"2026-01-14T07:51:04.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795309,1768377064861,"fUST",-10000.0,0.0003087,7,"2026-01-14T07:51:04.861",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795310,1768377064870,"fUST",-397.2,0.00030958,30,"2026-01-14T07:51:04.870",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795311,1768377064880,"fUST",-2854.31,0.00030958,8,"2026-01-14T07:51:04.880",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795312,1768377064890,"fUST",-306.2903269,0.0003099,2,"2026-01-14T07:51:04.890",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795313,1768377064899,"fUST",-700.0,0.00031,120,"2026-01-14T07:51:04.899",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795314,1768377064989,"fUST",-255.21814757,0.00031,120,"2026-01-14T07:51:04.989",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795315,1768377064999,"fUST",-187.13237888,0.00031,120,"2026-01-14T07:51:04.999",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795316,1768377065009,"fUST",-176.54852494,0.00031,120,"2026-01-14T07:51:05.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795317,1768377065018,"fUST",-218.43016663,0.00031,120,"2026-01-14T07:51:05.018",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795318,1768377065027,"fUST",-199.90617293,0.00031,120,"2026-01-14T07:51:05.027",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795319,1768377065037,"fUST",-287.40793029,0.00031,120,"2026-01-14T07:51:05.037",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795320,1768377065046,"fUST",-441.39048417,0.00031,120,"2026-01-14T07:51:05.046",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795321,1768377065056,"fUST",-1041.66666667,0.00031,7,"2026-01-14T07:51:05.056",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795322,1768377065066,"fUST",-4046.54,0.00031,14,"2026-01-14T07:51:05.066",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795323,1768377065076,"fUST",-1019.0,0.00031,7,"2026-01-14T07:51:05.076",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795324,1768377065086,"fUST",-1041.66666667,0.00031,3,"2026-01-14T07:51:05.086",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795325,1768377065095,"fUST",-2000.0,0.00031,7,"2026-01-14T07:51:05.095",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795326,1768377065105,"fUST",-14335.98473415,0.0003112,2,"2026-01-14T07:51:05.105",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795327,1768377065115,"fUST",-850.0,0.00031233,5,"2026-01-14T07:51:05.115",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795328,1768377065124,"fUST",-24345.2760125,0.00031439,2,"2026-01-14T07:51:05.124",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795329,1768377065134,"fUST",-172.0,0.00031479,46,"2026-01-14T07:51:05.134",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795330,1768377065143,"fUST",-2065.53,0.000315,8,"2026-01-14T07:51:05.143",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795331,1768377065153,"fUST",-40340.44,0.000315,2,"2026-01-14T07:51:05.153",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795332,1768377065162,"fUST",-397.2,0.00031506,31,"2026-01-14T07:51:05.162",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795333,1768377065171,"fUST",-5060.02652051,0.0003151,29,"2026-01-14T07:51:05.171",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795334,1768377065182,"fUST",-6907.95101879,0.0003151,34,"2026-01-14T07:51:05.182",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795335,1768377065192,"fUST",-14150.53090947,0.00031512,2,"2026-01-14T07:51:05.192",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795336,1768377065201,"fUST",-5000.0,0.00031768,2,"2026-01-14T07:51:05.201",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795337,1768377065211,"fUST",-195.235333,0.00031781,5,"2026-01-14T07:51:05.211",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795338,1768377065221,"fUST",-10078.29155809,0.0003187,2,"2026-01-14T07:51:05.221",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795339,1768377065230,"fUST",-40023.10367651,0.0003187,7,"2026-01-14T07:51:05.230",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795340,1768377065239,"fUST",-44000.56106195,0.000319,2,"2026-01-14T07:51:05.239",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795341,1768377065250,"fUST",-176.54852494,0.000319,120,"2026-01-14T07:51:05.250",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795342,1768377065259,"fUST",-441.39048417,0.000319,120,"2026-01-14T07:51:05.259",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795343,1768377065269,"fUST",-1041.66666667,0.000319,3,"2026-01-14T07:51:05.269",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795344,1768377065279,"fUST",-310.0,0.00031918,14,"2026-01-14T07:51:05.279",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795345,1768377065288,"fUST",-3001.6406244,0.00031955,2,"2026-01-14T07:51:05.288",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795346,1768377065296,"fUST",-200.9102234,0.00032,2,"2026-01-14T07:51:05.296",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795347,1768377065306,"fUST",-2000.0,0.00032,8,"2026-01-14T07:51:05.306",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795348,1768377065315,"fUST",-700.0,0.00032,120,"2026-01-14T07:51:05.315",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795349,1768377065324,"fUST",-7161.35610169,0.00032,30,"2026-01-14T07:51:05.324",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795350,1768377065333,"fUST",-30552.268,0.00032,2,"2026-01-14T07:51:05.333",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795351,1768377065343,"fUST",-260.0,0.00032,120,"2026-01-14T07:51:05.343",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795352,1768377065353,"fUST",-9241.19925314,0.00032,120,"2026-01-14T07:51:05.353",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795353,1768377065362,"fUST",-349.999999,0.00032,2,"2026-01-14T07:51:05.362",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795354,1768377065372,"fUST",-310.0,0.00032,14,"2026-01-14T07:51:05.372",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795355,1768377065382,"fUST",-2000.0,0.00032,7,"2026-01-14T07:51:05.382",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795356,1768377065391,"fUST",-397.2,0.00032054,32,"2026-01-14T07:51:05.391",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795357,1768377065402,"fUST",-631752.35,0.000321,5,"2026-01-14T07:51:05.402",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795358,1768377065413,"fUST",-1000.98,0.000321,5,"2026-01-14T07:51:05.413",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795359,1768377065423,"fUST",-100105.93,0.000321,5,"2026-01-14T07:51:05.423",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795360,1768377065433,"fUST",-500.0,0.0003216,2,"2026-01-14T07:51:05.433",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795361,1768377065443,"fUST",-303.18799259,0.00032182,2,"2026-01-14T07:51:05.443",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795362,1768377065453,"fUST",-151.0,0.00032195,31,"2026-01-14T07:51:05.453",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795363,1768377065462,"fUST",-151.0,0.00032195,31,"2026-01-14T07:51:05.462",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795364,1768377065474,"fUST",-243.779961,0.00032195,31,"2026-01-14T07:51:05.474",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795365,1768377065484,"fUST",-151.65165165,0.00032206,2,"2026-01-14T07:51:05.484",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795366,1768377065493,"fUST",-500.0,0.00032328,7,"2026-01-14T07:51:05.493",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795367,1768377065503,"fUST",-500.0,0.00032328,7,"2026-01-14T07:51:05.503",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795368,1768377065513,"fUST",-500.0,0.00032328,7,"2026-01-14T07:51:05.513",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795369,1768377065523,"fUST",-500.0,0.00032328,7,"2026-01-14T07:51:05.523",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795370,1768377065533,"fUST",-500.0,0.00032328,7,"2026-01-14T07:51:05.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795371,1768377065544,"fUST",-500.0,0.00032328,7,"2026-01-14T07:51:05.544",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795372,1768377065554,"fUST",-500.0,0.00032328,7,"2026-01-14T07:51:05.554",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795373,1768377065564,"fUST",-500.0,0.00032328,7,"2026-01-14T07:51:05.564",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795374,1768377065573,"fUST",-500.0,0.00032328,7,"2026-01-14T07:51:05.573",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795375,1768377065583,"fUST",-493.83129116,0.00032328,7,"2026-01-14T07:51:05.583",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795376,1768377065592,"fUST",-500.0,0.00032362,14,"2026-01-14T07:51:05.592",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795377,1768377065602,"fUST",-1000.0,0.000324,120,"2026-01-14T07:51:05.602",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795378,1768377065612,"fUST",-570.08660281,0.0003244,120,"2026-01-14T07:51:05.612",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795379,1768377065623,"fUST",-5006.26660425,0.0003248,2,"2026-01-14T07:51:05.623",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795380,1768377065632,"fUST",-221.4041485,0.000325,120,"2026-01-14T07:51:05.632",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795381,1768377065641,"fUST",-1333105.28419098,0.00032508,30,"2026-01-14T07:51:05.641",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795382,1768377066713,"fUST",-0.00324112,0.00010373,2,"2026-01-14T07:51:06.713",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795383,1768377067148,"fUST",-233.51565229,0.00010373,2,"2026-01-14T07:51:07.148",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795384,1768377067157,"fUST",-242.15909246,0.00010373,2,"2026-01-14T07:51:07.157",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795385,1768377067167,"fUST",-251.11897888,0.00010373,2,"2026-01-14T07:51:07.167",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795386,1768377067177,"fUST",-323.39571937,0.00010853,2,"2026-01-14T07:51:07.177",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795387,1768377067187,"fUST",-335.36136099,0.00011401,2,"2026-01-14T07:51:07.187",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795388,1768377067197,"fUST",-398.5202822,0.00011949,2,"2026-01-14T07:51:07.197",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795389,1768377067206,"fUST",-533.88981491,0.00012565,2,"2026-01-14T07:51:07.206",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795390,1768377067216,"fUST",-553.64373807,0.00013113,2,"2026-01-14T07:51:07.216",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795391,1768377067226,"fUST",-574.12855637,0.00013661,2,"2026-01-14T07:51:07.226",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795392,1768377067235,"fUST",-595.37131296,0.00014209,2,"2026-01-14T07:51:07.235",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795393,1768377067245,"fUST",-449.36725905,0.00015152,2,"2026-01-14T07:51:07.245",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795394,1768377067500,"fUST",-260.4103811,0.00010373,2,"2026-01-14T07:51:07.500",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795395,1768377067511,"fUST",-102.19483678,0.00010373,2,"2026-01-14T07:51:07.511",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795397,1768377142983,"fUST",206.0,0.0003,120,"2026-01-14T07:52:22.983",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795402,1768377200870,"fUST",400.0,0.0003,120,"2026-01-14T07:53:20.870",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795403,1768377216152,"fUST",-951.1733503,0.0001,2,"2026-01-14T07:53:36.152",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795404,1768377231402,"fUST",-300.0,0.00010067,2,"2026-01-14T07:53:51.402",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795405,1768377231598,"fUST",-7479.03,0.00010068,2,"2026-01-14T07:53:51.598",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795406,1768377231751,"fUST",-10000.01,0.00010068,2,"2026-01-14T07:53:51.751",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795407,1768377232070,"fUST",-10000.01,0.00010068,2,"2026-01-14T07:53:52.070",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795408,1768377232282,"fUST",-10000.01,0.00010068,2,"2026-01-14T07:53:52.282",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795409,1768377232609,"fUST",-10000.01,0.00010068,2,"2026-01-14T07:53:52.609",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795410,1768377232788,"fUST",-2520.93,0.00010068,2,"2026-01-14T07:53:52.788",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795411,1768377243013,"fUST",300.0,0.00010067,2,"2026-01-14T07:54:03.013",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795413,1768377276787,"fUST",276.42,6.732e-05,2,"2026-01-14T07:54:36.787",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795414,1768377277215,"fUST",414.63,7.038e-05,2,"2026-01-14T07:54:37.215",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795415,1768377277636,"fUST",552.84,7.344e-05,2,"2026-01-14T07:54:37.636",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795416,1768377278049,"fUST",691.05,7.65e-05,2,"2026-01-14T07:54:38.049",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795417,1768377278456,"fUST",829.26,7.956e-05,2,"2026-01-14T07:54:38.456",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795418,1768377278847,"fUST",967.47,8.262e-05,2,"2026-01-14T07:54:38.847",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795419,1768377279263,"fUST",926.48,8.568e-05,2,"2026-01-14T07:54:39.263",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795420,1768377279293,"fUST",179.2,8.568e-05,2,"2026-01-14T07:54:39.293",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795421,1768377279695,"fUST",1243.88,8.874e-05,2,"2026-01-14T07:54:39.695",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795422,1768377280095,"fUST",1382.09,9.18e-05,2,"2026-01-14T07:54:40.095",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795423,1768377302228,"fUST",300.0,0.00010067,2,"2026-01-14T07:55:02.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795424,1768377309266,"fUST",500.0,0.0003,120,"2026-01-14T07:55:09.266",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795428,1768377352293,"fUST",172.89,7.423e-05,2,"2026-01-14T07:55:52.293",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795429,1768377352693,"fUST",216.11,7.733e-05,2,"2026-01-14T07:55:52.693",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795430,1768377353129,"fUST",259.33,8.042e-05,2,"2026-01-14T07:55:53.129",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795431,1768377353566,"fUST",302.55,8.351e-05,2,"2026-01-14T07:55:53.566",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795432,1768377353695,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:53.695",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795433,1768377353735,"fUST",-386.52031406,0.00010068,2,"2026-01-14T07:55:53.735",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795434,1768377353773,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:53.773",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795435,1768377353812,"fUST",-465.65289835,0.00010068,2,"2026-01-14T07:55:53.812",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795436,1768377353846,"fUST",-221.42677722,0.00010068,2,"2026-01-14T07:55:53.846",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795437,1768377353881,"fUST",-314.04083309,0.00010068,2,"2026-01-14T07:55:53.881",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795438,1768377353918,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:53.918",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795439,1768377353952,"fUST",-632.93350938,0.00010068,2,"2026-01-14T07:55:53.952",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795440,1768377353991,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:53.991",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795441,1768377354029,"fUST",-302.03529919,0.00010068,2,"2026-01-14T07:55:54.029",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795442,1768377354077,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:54.077",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795443,1768377354505,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:54.505",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795444,1768377354543,"fUST",-310.49433569,0.00010068,2,"2026-01-14T07:55:54.543",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795445,1768377354582,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:54.582",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795446,1768377354622,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:54.622",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795447,1768377354663,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:54.663",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795448,1768377354704,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:54.704",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795449,1768377354749,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:54.749",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795450,1768377354787,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:54.787",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795451,1768377354826,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:54.826",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795452,1768377354863,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:54.863",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795453,1768377354947,"fUST",345.77,8.661e-05,2,"2026-01-14T07:55:54.947",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795454,1768377355082,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.082",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795455,1768377355121,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.121",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795456,1768377355165,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795457,1768377355208,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.208",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795458,1768377355249,"fUST",-271.76055345,0.00010068,2,"2026-01-14T07:55:55.249",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795459,1768377355291,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.291",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795460,1768377355334,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.334",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795461,1768377355378,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.378",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795462,1768377355418,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.418",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795463,1768377355458,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.458",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795464,1768377355575,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.575",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795465,1768377355614,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.614",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795466,1768377355660,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.660",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795467,1768377355699,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.699",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795468,1768377355742,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.742",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795469,1768377355785,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.785",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795470,1768377355827,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.827",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795471,1768377355868,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.868",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795472,1768377355907,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.907",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795473,1768377355948,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:55.948",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795474,1768377355999,"fUST",389.0,8.97e-05,2,"2026-01-14T07:55:55.999",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795475,1768377356048,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795476,1768377356090,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.090",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795477,1768377356130,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.130",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795478,1768377356168,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.168",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795479,1768377356208,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.208",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795480,1768377356250,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.250",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795481,1768377356291,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.291",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795482,1768377356328,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.328",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795483,1768377356368,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.368",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795484,1768377356408,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.408",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795485,1768377356515,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.515",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795486,1768377356557,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.557",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795487,1768377356596,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.596",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795488,1768377356635,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.635",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795489,1768377356672,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.672",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795490,1768377356713,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.713",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795491,1768377356751,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.751",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795492,1768377356790,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.790",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795493,1768377356830,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.830",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795494,1768377356870,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:56.870",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795495,1768377357109,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.109",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795496,1768377357150,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.150",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795497,1768377357193,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.193",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795498,1768377357238,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.238",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795499,1768377357281,"fUST",-415.94307189,0.00010068,2,"2026-01-14T07:55:57.281",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795500,1768377357323,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.323",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795501,1768377357362,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.362",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795502,1768377357512,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.512",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795503,1768377357554,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.554",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795504,1768377357595,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.595",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795505,1768377357645,"fUST",432.22,9.279e-05,2,"2026-01-14T07:55:57.645",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795506,1768377357807,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.807",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795507,1768377357851,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.851",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795508,1768377357891,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795509,1768377357930,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.930",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795510,1768377357971,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:57.971",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795511,1768377358011,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.011",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795512,1768377358051,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.051",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795513,1768377358093,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.093",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795514,1768377358132,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.132",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795515,1768377358171,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.171",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795516,1768377358312,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.312",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795517,1768377358352,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.352",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795518,1768377358391,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.391",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795519,1768377358433,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.433",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795520,1768377358473,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.473",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795521,1768377358517,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.517",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795522,1768377358563,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.563",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795523,1768377358603,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.603",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795524,1768377358643,"fUST",-450.0,0.00010068,2,"2026-01-14T07:55:58.643",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795525,1768377358683,"fUST",-500.0,0.00010068,2,"2026-01-14T07:55:58.683",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795526,1768377361190,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.190",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795527,1768377361240,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.240",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795528,1768377361289,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.289",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795529,1768377361333,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.333",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795530,1768377361382,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.382",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795531,1768377361434,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.434",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795532,1768377361486,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.486",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795533,1768377361533,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.533",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795534,1768377361578,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.578",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795535,1768377361625,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.625",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795536,1768377361699,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.699",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795537,1768377361747,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.747",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795538,1768377361792,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.792",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795539,1768377361838,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.838",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795540,1768377361883,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.883",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795541,1768377361930,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.930",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795542,1768377361973,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:01.973",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795543,1768377362018,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:02.018",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795544,1768377362065,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:02.065",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795545,1768377362110,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:02.110",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795546,1768377362174,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:02.174",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795547,1768377362220,"fUST",-4430.14210721,0.00010068,2,"2026-01-14T07:56:02.220",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795548,1768377362280,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:02.280",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795549,1768377362323,"fUST",-4430.14210721,0.00010068,2,"2026-01-14T07:56:02.323",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795550,1768377362392,"fUST",-500.0,0.00010068,2,"2026-01-14T07:56:02.392",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795551,1768377362436,"fUST",-4430.14210721,0.00010068,2,"2026-01-14T07:56:02.436",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795552,1768377365640,"fUST",-223.42205112,0.00010068,2,"2026-01-14T07:56:05.640",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795553,1768377422380,"fUST",300.0,0.00010068,2,"2026-01-14T07:57:02.380",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795554,1768377470414,"fUST",889.9083895,9.797e-05,2,"2026-01-14T07:57:50.414",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795555,1768377482479,"fUST",300.0,0.00010068,2,"2026-01-14T07:58:02.479",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795556,1768377482872,"fUST",1120.0355268,0.00010068,2,"2026-01-14T07:58:02.872",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795557,1768377483571,"fUST",1120.0355268,0.00010068,2,"2026-01-14T07:58:03.571",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795558,1768377484252,"fUST",1120.0355268,0.00010068,2,"2026-01-14T07:58:04.252",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795559,1768377485420,"fUST",1120.0355268,0.00010068,2,"2026-01-14T07:58:05.420",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795560,1768377487391,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:07.391",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795561,1768377487460,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:07.460",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795562,1768377487522,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:07.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795563,1768377487572,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:07.572",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795564,1768377487636,"fUST",645.0,0.00010067,2,"2026-01-14T07:58:07.636",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795565,1768377487794,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:07.794",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795566,1768377487915,"fUST",438.11540106,0.00010067,2,"2026-01-14T07:58:07.915",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795567,1768377487944,"fUST",61.88459894,0.00010067,2,"2026-01-14T07:58:07.944",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795568,1768377488539,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.539",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795569,1768377488580,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.580",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795570,1768377488627,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.627",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795571,1768377488669,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.669",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795572,1768377488710,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.710",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795573,1768377488749,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.749",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795574,1768377488793,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.793",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795575,1768377488835,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.835",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795576,1768377488880,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.880",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795577,1768377488920,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.920",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795578,1768377488959,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.959",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795579,1768377488997,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:08.997",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795580,1768377489186,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.186",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795581,1768377489232,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.232",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795582,1768377489278,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.278",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795583,1768377489320,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.320",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795584,1768377489364,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.364",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795585,1768377489410,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.410",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795586,1768377489450,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.450",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795587,1768377489490,"fUST",438.12540106,0.00010067,2,"2026-01-14T07:58:09.490",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795588,1768377489522,"fUST",61.87459894,0.00010067,2,"2026-01-14T07:58:09.522",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795589,1768377489561,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.561",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795590,1768377489601,"fUST",188.28709384,0.00010067,2,"2026-01-14T07:58:09.601",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795591,1768377489646,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.646",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795592,1768377489692,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.692",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795593,1768377489732,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.732",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795594,1768377489780,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.780",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795595,1768377489832,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.832",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795596,1768377489873,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.873",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795597,1768377489914,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.914",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795598,1768377489961,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:09.961",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795599,1768377490009,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:10.009",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795600,1768377490058,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:10.058",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795601,1768377490105,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:10.105",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795602,1768377501308,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:21.308",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795603,1768377501356,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:21.356",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795604,1768377501418,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:21.418",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795605,1768377501468,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:21.468",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795606,1768377501525,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:21.525",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795607,1768377501566,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:21.566",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795608,1768377501619,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:21.619",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795609,1768377501791,"fUST",249.84830722,0.00010067,2,"2026-01-14T07:58:21.791",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795610,1768377501830,"fUST",250.15169278,0.00010067,2,"2026-01-14T07:58:21.830",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795611,1768377501879,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:21.879",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795612,1768377501920,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:21.920",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795613,1768377501962,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:21.962",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795614,1768377502006,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.006",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795615,1768377502048,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.048",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795616,1768377502092,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.092",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795617,1768377502139,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.139",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795618,1768377502184,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.184",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795619,1768377502227,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.227",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795620,1768377502272,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.272",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795621,1768377502317,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.317",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795622,1768377502358,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.358",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795623,1768377502399,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.399",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795624,1768377502440,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.440",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795625,1768377502485,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.485",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795626,1768377502524,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.524",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795627,1768377502564,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.564",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795628,1768377502604,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.604",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795629,1768377502646,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.646",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795630,1768377502689,"fUST",249.85830722,0.00010067,2,"2026-01-14T07:58:22.689",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795631,1768377502722,"fUST",250.14169278,0.00010067,2,"2026-01-14T07:58:22.722",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795632,1768377502767,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.767",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795633,1768377502814,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.814",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795634,1768377502854,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.854",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795635,1768377502894,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.894",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795636,1768377502934,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.934",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795637,1768377502974,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:22.974",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795638,1768377503020,"fUST",500.0,0.00010067,2,"2026-01-14T07:58:23.020",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795639,1768377508105,"fUST",162.85032204,0.00010067,2,"2026-01-14T07:58:28.105",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795640,1768377523554,"fUST",392.24,0.0001,2,"2026-01-14T07:58:43.554",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795641,1768377542732,"fUST",300.0,0.00010068,2,"2026-01-14T07:59:02.732",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795642,1768377544224,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:04.224",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795643,1768377544656,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:04.656",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795644,1768377544903,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:04.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795645,1768377544990,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:04.990",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795646,1768377554047,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:14.047",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795647,1768377554541,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:14.541",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795648,1768377554591,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:14.591",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795649,1768377554641,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:14.641",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795650,1768377554686,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:14.686",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795651,1768377554728,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:14.728",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795652,1768377554773,"fUST",394.77798518,0.00010067,2,"2026-01-14T07:59:14.773",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795653,1768377554809,"fUST",105.22201482,0.00010067,2,"2026-01-14T07:59:14.809",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795654,1768377554850,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:14.850",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795655,1768377554909,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:14.909",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795656,1768377554956,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:14.956",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795657,1768377555143,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:15.143",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795658,1768377555184,"fUST",546.00476473,0.00010068,2,"2026-01-14T07:59:15.184",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795659,1768377555228,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:15.228",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795660,1768377555284,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:15.284",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795661,1768377555352,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:15.352",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795662,1768377555392,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:15.392",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795663,1768377555441,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:15.441",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795664,1768377555490,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:15.490",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795665,1768377555545,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:15.545",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795666,1768377555592,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:15.592",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795667,1768377555647,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:15.647",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795668,1768377555692,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:15.692",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795669,1768377555739,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:15.739",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795670,1768377555793,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:15.793",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795671,1768377555834,"fUST",500.0,0.00010068,2,"2026-01-14T07:59:15.834",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795672,1768377555882,"fUST",500.0,0.00010067,2,"2026-01-14T07:59:15.882",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795673,1768377555933,"fUST",348.78322045,0.00010068,2,"2026-01-14T07:59:15.933",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795674,1768377603217,"fUST",1665.51,5e-05,2,"2026-01-14T08:00:03.217",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795675,1768377603544,"fUST",1665.51,5.5e-05,2,"2026-01-14T08:00:03.544",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795676,1768377603891,"fUST",1665.51,6e-05,2,"2026-01-14T08:00:03.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795677,1768377604214,"fUST",1665.51,6.5e-05,2,"2026-01-14T08:00:04.214",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795678,1768377604529,"fUST",1665.51,7.1e-05,2,"2026-01-14T08:00:04.529",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795679,1768377604903,"fUST",1665.51,7.6e-05,2,"2026-01-14T08:00:04.903",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795680,1768377605406,"fUST",6.95,8.1e-05,2,"2026-01-14T08:00:05.406",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795681,1768377605439,"fUST",1658.56,8.1e-05,2,"2026-01-14T08:00:05.439",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795682,1768377605717,"fUST",1665.51,8.6e-05,2,"2026-01-14T08:00:05.717",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795683,1768377606022,"fUST",1665.51,9.1e-05,2,"2026-01-14T08:00:06.022",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795684,1768377606471,"fUST",1665.51,9.6e-05,2,"2026-01-14T08:00:06.471",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795685,1768377612449,"fUST",213.1126753,9.126e-05,2,"2026-01-14T08:00:12.449",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795686,1768377621158,"fUST",1665.31,5e-05,2,"2026-01-14T08:00:21.158",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795687,1768377621474,"fUST",210.4,6.922e-05,2,"2026-01-14T08:00:21.474",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795688,1768377621891,"fUST",315.61,7.236e-05,2,"2026-01-14T08:00:21.891",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795689,1768377622326,"fUST",420.81,7.551e-05,2,"2026-01-14T08:00:22.326",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795690,1768377622744,"fUST",519.6773247,7.866e-05,2,"2026-01-14T08:00:22.744",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795691,1768377622777,"fUST",6.3326753,7.866e-05,2,"2026-01-14T08:00:22.777",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795692,1768377623669,"fUST",631.21,8.18e-05,2,"2026-01-14T08:00:23.669",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795693,1768377624103,"fUST",736.41,8.495e-05,2,"2026-01-14T08:00:24.103",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795694,1768377624507,"fUST",841.61,8.81e-05,2,"2026-01-14T08:00:24.507",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795695,1768377624917,"fUST",946.82,9.124e-05,2,"2026-01-14T08:00:24.917",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795696,1768377625335,"fUST",1052.02,9.439e-05,2,"2026-01-14T08:00:25.335",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795698,1768377679678,"fUST",163.749336,9.149e-05,2,"2026-01-14T08:01:19.678",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795699,1768377679927,"fUST",163.749336,9.149e-05,120,"2026-01-14T08:01:19.927",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795702,1768377698297,"fUST",164.5,7.588e-05,2,"2026-01-14T08:01:38.297",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795703,1768377698713,"fUST",197.4,7.892e-05,2,"2026-01-14T08:01:38.713",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795704,1768377699210,"fUST",230.3,8.195e-05,2,"2026-01-14T08:01:39.210",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795705,1768377700165,"fUST",263.2,8.499e-05,2,"2026-01-14T08:01:40.165",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795706,1768377700588,"fUST",296.09,8.802e-05,2,"2026-01-14T08:01:40.588",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795707,1768377701019,"fUST",328.99,9.106e-05,2,"2026-01-14T08:01:41.019",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795709,1768377703126,"fUST",223.527,9.868e-05,2,"2026-01-14T08:01:43.126",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795710,1768377703163,"fUST",178.226,9.868e-05,2,"2026-01-14T08:01:43.163",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795711,1768377728829,"fUST",300.613652,9.076e-05,2,"2026-01-14T08:02:08.829",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795712,1768377746804,"fUST",1000.0,0.0003,120,"2026-01-14T08:02:26.804",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795713,1768377874967,"fUST",51.54327914,0.00023793,110,"2026-01-14T08:04:34.967",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795714,1768377874991,"fUST",156.93175623,0.00023793,110,"2026-01-14T08:04:34.991",0.00036135000000000003,82.57,0.768043032688705,626514293.3035331]
[401795716,1768377972798,"fUST",511.50433865,9.996e-05,2,"2026-01-14T08:06:12.798",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795776,1768378043488,"fUST",498.173301,0.00030137,120,"2026-01-14T08:07:23.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795788,1768378057831,"fUST",-307.47995707,0.0001,2,"2026-01-14T08:07:37.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795789,1768378060564,"fUST",-264.5538748,0.0001,2,"2026-01-14T08:07:40.564",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795790,1768378064268,"fUST",-167.32207296,0.0001,2,"2026-01-14T08:07:44.268",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795791,1768378067681,"fUST",-168.03777039,0.0001,2,"2026-01-14T08:07:47.681",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795792,1768378072243,"fUST",-92.60632478,0.0001,2,"2026-01-14T08:07:52.243",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795793,1768378072265,"fUST",-173.46335074,0.0001,2,"2026-01-14T08:07:52.265",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795794,1768378075028,"fUST",-263.51690663,0.0001,2,"2026-01-14T08:07:55.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795795,1768378077137,"fUST",-143.75974263,0.0001,2,"2026-01-14T08:07:57.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795796,1768378077161,"fUST",-24.3700499,0.00010032,2,"2026-01-14T08:07:57.161",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795797,1768378078698,"fUST",-428.54558368,0.00010032,2,"2026-01-14T08:07:58.698",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795798,1768378079677,"fUST",158.77,9.986e-05,2,"2026-01-14T08:07:59.677",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795799,1768378079995,"fUST",158.77,9.986e-05,2,"2026-01-14T08:07:59.995",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795800,1768378080267,"fUST",158.75,9.986e-05,2,"2026-01-14T08:08:00.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795801,1768378081952,"fUST",-218.1276164,0.00010032,2,"2026-01-14T08:08:01.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795802,1768378081977,"fUST",-50.00842631,0.00010064,2,"2026-01-14T08:08:01.977",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795803,1768378086679,"fUST",-199.81028461,0.00010064,2,"2026-01-14T08:08:06.679",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795804,1768378088820,"fUST",-310.51046058,0.00010064,2,"2026-01-14T08:08:08.820",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795805,1768378090306,"fUST",-403.32462379,0.00010064,2,"2026-01-14T08:08:10.306",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795806,1768378094042,"fUST",-236.34620471,0.00010064,2,"2026-01-14T08:08:14.042",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795807,1768378094067,"fUST",-20.72015133,0.00010064,2,"2026-01-14T08:08:14.067",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795808,1768378096010,"fUST",-222.17185254,0.00010064,2,"2026-01-14T08:08:16.010",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795809,1768378098756,"fUST",-57.10799613,0.00010064,2,"2026-01-14T08:08:18.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795810,1768378098779,"fUST",-229.1888931,0.00010065,2,"2026-01-14T08:08:18.779",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795811,1768378103299,"fUST",-160.69453591,0.00010065,2,"2026-01-14T08:08:23.299",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795812,1768378106237,"fUST",-309.94228881,0.00010065,2,"2026-01-14T08:08:26.237",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795813,1768378111709,"fUST",-223.14866933,0.00010065,2,"2026-01-14T08:08:31.709",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795814,1768378118582,"fUST",-311.09970819,0.00010065,2,"2026-01-14T08:08:38.582",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795815,1768378121915,"fUST",-206.16292862,0.00010065,2,"2026-01-14T08:08:41.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795816,1768378123537,"fUST",-156.72820523,0.00010065,2,"2026-01-14T08:08:43.537",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795817,1768378126367,"fUST",-273.88900048,0.00010065,2,"2026-01-14T08:08:46.367",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795818,1768378129997,"fUST",-217.89173053,0.00010065,2,"2026-01-14T08:08:49.997",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795819,1768378134480,"fUST",-187.32214499,0.00010065,2,"2026-01-14T08:08:54.480",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795820,1768378137400,"fUST",-438.12227503,0.00010065,2,"2026-01-14T08:08:57.400",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795821,1768378138885,"fUST",-187.20418056,0.00010065,2,"2026-01-14T08:08:58.885",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795822,1768378140977,"fUST",-217.56550528,0.00010065,2,"2026-01-14T08:09:00.977",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795823,1768378144625,"fUST",-300.0,0.00010064,2,"2026-01-14T08:09:04.625",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795824,1768378144648,"fUST",-135.07772497,0.00010065,2,"2026-01-14T08:09:04.648",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795825,1768378146911,"fUST",-309.82486322,0.00010065,2,"2026-01-14T08:09:06.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795826,1768378153719,"fUST",-168.25098877,0.00010065,2,"2026-01-14T08:09:13.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795827,1768378155762,"fUST",-449.35467069,0.00010065,2,"2026-01-14T08:09:15.762",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795828,1768378162868,"fUST",-174.49210635,0.00010065,2,"2026-01-14T08:09:22.868",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795829,1768378164658,"fUST",152.25,6.527e-05,2,"2026-01-14T08:09:24.658",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795830,1768378165068,"fUST",190.32,6.799e-05,2,"2026-01-14T08:09:25.068",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795831,1768378165472,"fUST",228.38,7.071e-05,2,"2026-01-14T08:09:25.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795832,1768378165924,"fUST",266.44,7.343e-05,2,"2026-01-14T08:09:25.924",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795833,1768378166336,"fUST",304.51,7.615e-05,2,"2026-01-14T08:09:26.336",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795834,1768378166618,"fUST",-6.68839385,0.00010065,2,"2026-01-14T08:09:26.618",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795835,1768378166640,"fUST",-263.0463412,0.00010065,2,"2026-01-14T08:09:26.640",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795836,1768378166732,"fUST",342.57,7.887e-05,2,"2026-01-14T08:09:26.732",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795837,1768378167129,"fUST",380.63,8.159e-05,2,"2026-01-14T08:09:27.129",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795838,1768378168274,"fUST",-210.2553064,0.00010065,2,"2026-01-14T08:09:28.274",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795839,1768378169889,"fUST",-174.83171518,0.00010065,2,"2026-01-14T08:09:29.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795840,1768378173406,"fUST",586.11699805,9.965e-05,2,"2026-01-14T08:09:33.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795841,1768378173439,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:09:33.439",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795842,1768378173473,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:09:33.473",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795843,1768378173507,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:09:33.507",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795844,1768378173548,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:09:33.548",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795845,1768378173582,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:09:33.582",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795846,1768378173616,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:09:33.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795847,1768378173649,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:09:33.649",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795848,1768378173682,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:09:33.682",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795849,1768378173715,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:09:33.715",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795850,1768378173747,"fUST",-367.74359125,9.965e-05,2,"2026-01-14T08:09:33.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795851,1768378177818,"fUST",-257.59938717,9.965e-05,2,"2026-01-14T08:09:37.818",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795852,1768378180718,"fUST",-167.60787051,9.965e-05,2,"2026-01-14T08:09:40.718",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795853,1768378183794,"fUST",-203.64178857,9.965e-05,2,"2026-01-14T08:09:43.794",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795854,1768378185558,"fUST",-214.21744863,9.965e-05,2,"2026-01-14T08:09:45.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795855,1768378188319,"fUST",-228.75034092,9.965e-05,2,"2026-01-14T08:09:48.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795856,1768378191220,"fUST",-300.0,9.965e-05,2,"2026-01-14T08:09:51.220",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795857,1768378192759,"fUST",-189.57,9.965e-05,2,"2026-01-14T08:09:52.759",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795858,1768378195538,"fUST",-350.94916758,9.965e-05,2,"2026-01-14T08:09:55.538",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795859,1768378197721,"fUST",-177.205375,9.965e-05,2,"2026-01-14T08:09:57.721",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795860,1768378201173,"fUST",-153.05988995,9.965e-05,2,"2026-01-14T08:10:01.173",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795861,1768378201592,"fUST",300.0,9.964e-05,2,"2026-01-14T08:10:01.592",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795862,1768378202001,"fUST",300.0,9.964e-05,2,"2026-01-14T08:10:02.001",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795863,1768378202210,"fUST",300.0,9.964e-05,2,"2026-01-14T08:10:02.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795864,1768378202249,"fUST",300.0,9.964e-05,2,"2026-01-14T08:10:02.249",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795865,1768378202860,"fUST",-331.74901123,9.965e-05,2,"2026-01-14T08:10:02.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795868,1768378204370,"fUST",-221.67868038,9.965e-05,2,"2026-01-14T08:10:04.370",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795869,1768378205228,"fUST",1200.0,9.964e-05,2,"2026-01-14T08:10:05.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795870,1768378207131,"fUST",-282.10826947,9.965e-05,2,"2026-01-14T08:10:07.131",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795871,1768378209120,"fUST",-205.14083363,9.965e-05,2,"2026-01-14T08:10:09.120",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795872,1768378211838,"fUST",-264.74069852,9.965e-05,2,"2026-01-14T08:10:11.838",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795873,1768378214482,"fUST",-434.27059194,9.965e-05,2,"2026-01-14T08:10:14.482",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795874,1768378217789,"fUST",-156.33034166,9.965e-05,2,"2026-01-14T08:10:17.789",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795875,1768378219297,"fUST",-175.86,9.965e-05,2,"2026-01-14T08:10:19.297",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795876,1768378221591,"fUST",-500.0,9.965e-05,2,"2026-01-14T08:10:21.591",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795877,1768378225897,"fUST",-245.37981066,9.965e-05,2,"2026-01-14T08:10:25.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795878,1768378229793,"fUST",-163.55,9.965e-05,2,"2026-01-14T08:10:29.793",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795881,1768378232086,"fUST",-276.11099952,9.965e-05,2,"2026-01-14T08:10:32.086",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795886,1768378232132,"fUST",-52688.83139644,9.965e-05,2,"2026-01-14T08:10:32.132",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795895,1768378232201,"fUST",-5763.83576447,9.965e-05,2,"2026-01-14T08:10:32.201",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795911,1768378232346,"fUST",-17294.66422918,9.965e-05,2,"2026-01-14T08:10:32.346",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795913,1768378232357,"fUST",-1027.6,9.965e-05,2,"2026-01-14T08:10:32.357",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795915,1768378232369,"fUST",-488.93656277,9.965e-05,2,"2026-01-14T08:10:32.369",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795917,1768378232380,"fUST",-1079.27782078,9.965e-05,2,"2026-01-14T08:10:32.380",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795991,1768378233159,"fUST",168.17,8.695e-05,2,"2026-01-14T08:10:33.159",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401795996,1768378233572,"fUST",224.22,9.074e-05,2,"2026-01-14T08:10:33.572",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796002,1768378233615,"fUST",-164.73874826,9.965e-05,2,"2026-01-14T08:10:33.615",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796042,1768378233979,"fUST",280.28,9.452e-05,2,"2026-01-14T08:10:33.979",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796086,1768378234398,"fUST",336.33,9.83e-05,2,"2026-01-14T08:10:34.398",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796213,1768378235601,"fUST",-247.8309821,9.965e-05,2,"2026-01-14T08:10:35.601",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796498,1768378238498,"fUST",-824790.81340136,9.965e-05,2,"2026-01-14T08:10:38.498",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796500,1768378238508,"fUST",-560.0,9.965e-05,2,"2026-01-14T08:10:38.508",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796502,1768378238518,"fUST",-151.0,0.00010063,2,"2026-01-14T08:10:38.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796504,1768378238528,"fUST",-151.0,0.00010063,2,"2026-01-14T08:10:38.528",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796506,1768378238538,"fUST",-151.0,0.00010063,2,"2026-01-14T08:10:38.538",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796508,1768378238548,"fUST",-151.0,0.00010063,2,"2026-01-14T08:10:38.548",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796510,1768378238557,"fUST",-151.0,0.00010063,2,"2026-01-14T08:10:38.557",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796512,1768378238568,"fUST",-151.0,0.00010063,2,"2026-01-14T08:10:38.568",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796514,1768378238578,"fUST",-151.0,0.00010063,2,"2026-01-14T08:10:38.578",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796516,1768378238588,"fUST",-175.14541574,0.00010063,2,"2026-01-14T08:10:38.588",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796518,1768378238597,"fUST",-49614.91297842,0.00010065,2,"2026-01-14T08:10:38.597",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796520,1768378238608,"fUST",-405.0,0.00010065,2,"2026-01-14T08:10:38.608",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796522,1768378238617,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.617",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796524,1768378238627,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.627",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796526,1768378238636,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.636",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796528,1768378238646,"fUST",-568.30482563,0.00010065,2,"2026-01-14T08:10:38.646",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796530,1768378238655,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.655",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796532,1768378238665,"fUST",-190.69557807,0.00010065,2,"2026-01-14T08:10:38.665",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796534,1768378238674,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.674",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796536,1768378238684,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.684",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796538,1768378238693,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796540,1768378238703,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.703",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796542,1768378238712,"fUST",-569.31100663,0.00010065,2,"2026-01-14T08:10:38.712",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796544,1768378238722,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.722",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796546,1768378238731,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796548,1768378238741,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.741",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796550,1768378238751,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.751",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796552,1768378238760,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.760",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796554,1768378238770,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.770",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796556,1768378238780,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.780",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796558,1768378238789,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.789",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796560,1768378238799,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.799",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796562,1768378238808,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.808",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796564,1768378238821,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.821",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796566,1768378238830,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.830",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796568,1768378238841,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.841",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796570,1768378238850,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.850",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796571,1768378238861,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.861",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796572,1768378238870,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796573,1768378238879,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796574,1768378238888,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796575,1768378238898,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.898",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796577,1768378238908,"fUST",-500.0,0.00010065,2,"2026-01-14T08:10:38.908",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796579,1768378238917,"fUST",-270.56421984,0.00010065,2,"2026-01-14T08:10:38.917",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796581,1768378238926,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:38.926",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796583,1768378238936,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:38.936",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796585,1768378238946,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:38.946",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796587,1768378238955,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:38.955",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796589,1768378238965,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:38.965",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796591,1768378238974,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:38.974",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796593,1768378238984,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:38.984",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796595,1768378238998,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:38.998",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796597,1768378239008,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:39.008",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796600,1768378239019,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:39.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796602,1768378239029,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:39.029",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796604,1768378239039,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:39.039",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796605,1768378239048,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:39.048",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796608,1768378239058,"fUST",-500.0,0.00010066,2,"2026-01-14T08:10:39.058",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796610,1768378239070,"fUST",-151.88,0.00010066,2,"2026-01-14T08:10:39.070",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796611,1768378239079,"fUST",-500.0,0.00010067,2,"2026-01-14T08:10:39.079",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796613,1768378239090,"fUST",-1665.51,0.000101,2,"2026-01-14T08:10:39.090",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796615,1768378239100,"fUST",-392.39,0.00010208,2,"2026-01-14T08:10:39.100",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796618,1768378239111,"fUST",-600.0,0.00010266,2,"2026-01-14T08:10:39.111",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796620,1768378239121,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.121",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796621,1768378239131,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.131",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796623,1768378239140,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.140",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796625,1768378239151,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.151",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796628,1768378239163,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.163",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796630,1768378239173,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.173",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796632,1768378239182,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.182",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796634,1768378239191,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.191",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796635,1768378239200,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.200",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796637,1768378239210,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796639,1768378239219,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.219",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796641,1768378239229,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.229",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796643,1768378239238,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.238",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796645,1768378239248,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.248",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796647,1768378239258,"fUST",-300.0,0.00010267,2,"2026-01-14T08:10:39.258",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796649,1768378239267,"fUST",-151.88,0.0001034,2,"2026-01-14T08:10:39.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796651,1768378239278,"fUST",-500.0,0.00010341,2,"2026-01-14T08:10:39.278",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796653,1768378239288,"fUST",-12627.63149262,0.00010447,2,"2026-01-14T08:10:39.288",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796655,1768378239297,"fUST",-448.45,0.00010586,2,"2026-01-14T08:10:39.297",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796657,1768378239306,"fUST",-1665.51,0.000106,2,"2026-01-14T08:10:39.306",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796659,1768378239315,"fUST",-151.89,0.00010614,2,"2026-01-14T08:10:39.315",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796661,1768378239324,"fUST",-500.0,0.00010615,2,"2026-01-14T08:10:39.324",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796663,1768378239334,"fUST",-500.0,0.00010716,2,"2026-01-14T08:10:39.334",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796665,1768378239343,"fUST",-288.40469912,0.00010716,2,"2026-01-14T08:10:39.343",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796667,1768378239352,"fUST",-500.0,0.00010716,2,"2026-01-14T08:10:39.352",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796669,1768378239361,"fUST",-152.26387906,0.00010716,2,"2026-01-14T08:10:39.361",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796671,1768378239370,"fUST",-1000.0,0.000108,3,"2026-01-14T08:10:39.370",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796673,1768378239379,"fUST",-1000.0,0.000108,4,"2026-01-14T08:10:39.379",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796675,1768378239389,"fUST",-500.0,0.00010853,2,"2026-01-14T08:10:39.389",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796677,1768378239398,"fUST",-500.0,0.00010853,2,"2026-01-14T08:10:39.398",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796679,1768378239408,"fUST",-500.0,0.00010889,2,"2026-01-14T08:10:39.408",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796681,1768378239417,"fUST",-366.2480884,0.00010959,2,"2026-01-14T08:10:39.417",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796683,1768378239426,"fUST",-1504.104065,0.00010959,2,"2026-01-14T08:10:39.426",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796685,1768378239435,"fUST",-420.0,0.0001096,2,"2026-01-14T08:10:39.435",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796687,1768378239445,"fUST",-324.0,0.0001096,2,"2026-01-14T08:10:39.445",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796689,1768378239454,"fUST",-420.0,0.0001096,2,"2026-01-14T08:10:39.454",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796691,1768378239463,"fUST",-420.0,0.0001096,2,"2026-01-14T08:10:39.463",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796693,1768378239473,"fUST",-1680.0,0.0001096,2,"2026-01-14T08:10:39.473",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796695,1768378239482,"fUST",-504.5,0.00010964,2,"2026-01-14T08:10:39.482",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796697,1768378239492,"fUST",-1111.37,0.00010971,2,"2026-01-14T08:10:39.492",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796699,1768378239501,"fUST",-500.0,0.0001099,2,"2026-01-14T08:10:39.501",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796701,1768378239511,"fUST",-500.0,0.0001099,2,"2026-01-14T08:10:39.511",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796703,1768378239521,"fUST",-151.0,0.00011,2,"2026-01-14T08:10:39.521",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796705,1768378239530,"fUST",-151.0,0.00011,2,"2026-01-14T08:10:39.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796707,1768378239539,"fUST",-500.0,0.00011127,2,"2026-01-14T08:10:39.539",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796709,1768378239549,"fUST",-500.0,0.00011127,2,"2026-01-14T08:10:39.549",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796711,1768378239558,"fUST",-500.0,0.00011163,2,"2026-01-14T08:10:39.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796713,1768378239568,"fUST",-1665.51,0.000112,2,"2026-01-14T08:10:39.568",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796715,1768378239578,"fUST",-603.10014775,0.00011264,2,"2026-01-14T08:10:39.578",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796717,1768378239587,"fUST",-500.0,0.00011264,2,"2026-01-14T08:10:39.587",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796719,1768378239597,"fUST",-720.0,0.00011293,2,"2026-01-14T08:10:39.597",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796721,1768378239607,"fUST",-560.56,0.00011342,2,"2026-01-14T08:10:39.607",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796723,1768378239618,"fUST",-200.0,0.00011401,2,"2026-01-14T08:10:39.618",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796725,1768378239628,"fUST",-175.48644191,0.00011401,2,"2026-01-14T08:10:39.628",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796727,1768378239637,"fUST",-500.0,0.00011437,2,"2026-01-14T08:10:39.637",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796729,1768378239647,"fUST",-1665.51,0.000117,2,"2026-01-14T08:10:39.647",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796731,1768378239656,"fUST",-500.0,0.00011711,2,"2026-01-14T08:10:39.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796733,1768378239666,"fUST",-210.35,0.00011983,2,"2026-01-14T08:10:39.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796735,1768378239675,"fUST",-500.0,0.00011985,2,"2026-01-14T08:10:39.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796737,1768378239684,"fUST",-791.83103498,0.00012032,2,"2026-01-14T08:10:39.684",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796739,1768378239693,"fUST",-587.0,0.00012056,2,"2026-01-14T08:10:39.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796741,1768378239703,"fUST",-587.0,0.00012056,2,"2026-01-14T08:10:39.703",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796743,1768378239712,"fUST",-587.0,0.00012056,2,"2026-01-14T08:10:39.712",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796745,1768378239721,"fUST",-2351.0,0.00012056,2,"2026-01-14T08:10:39.721",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796747,1768378239730,"fUST",-1665.51,0.000122,2,"2026-01-14T08:10:39.730",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796749,1768378239739,"fUST",-500.0,0.00012259,2,"2026-01-14T08:10:39.739",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796751,1768378239748,"fUST",-5500.81,0.00012329,2,"2026-01-14T08:10:39.748",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796753,1768378239756,"fUST",-4584.0,0.00012329,2,"2026-01-14T08:10:39.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796755,1768378239765,"fUST",-3820.0,0.00012329,2,"2026-01-14T08:10:39.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796757,1768378239775,"fUST",-3183.34,0.00012329,2,"2026-01-14T08:10:39.775",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796759,1768378239784,"fUST",-2652.78,0.00012329,2,"2026-01-14T08:10:39.784",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796761,1768378239793,"fUST",-2210.65,0.00012329,2,"2026-01-14T08:10:39.793",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796763,1768378239802,"fUST",-1842.21,0.00012329,2,"2026-01-14T08:10:39.802",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796765,1768378239811,"fUST",-1535.17,0.00012329,2,"2026-01-14T08:10:39.811",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796766,1768378239820,"fUST",-1279.31,0.00012329,2,"2026-01-14T08:10:39.820",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796768,1768378239829,"fUST",-1066.09,0.00012329,2,"2026-01-14T08:10:39.829",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796771,1768378239847,"fUST",-888.41,0.00012329,2,"2026-01-14T08:10:39.847",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796774,1768378239858,"fUST",-740.34,0.00012329,2,"2026-01-14T08:10:39.858",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796776,1768378239867,"fUST",-616.95,0.00012329,2,"2026-01-14T08:10:39.867",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796778,1768378239877,"fUST",-514.13,0.00012329,2,"2026-01-14T08:10:39.877",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796780,1768378239887,"fUST",-428.44,0.00012329,2,"2026-01-14T08:10:39.887",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796782,1768378239896,"fUST",-357.03,0.00012329,2,"2026-01-14T08:10:39.896",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796784,1768378239905,"fUST",-297.53,0.00012329,2,"2026-01-14T08:10:39.905",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796786,1768378239915,"fUST",-247.94,0.00012329,2,"2026-01-14T08:10:39.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796788,1768378239925,"fUST",-206.62,0.00012329,2,"2026-01-14T08:10:39.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796790,1768378239934,"fUST",-172.18,0.00012329,2,"2026-01-14T08:10:39.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796792,1768378239944,"fUST",-860.93,0.00012329,2,"2026-01-14T08:10:39.944",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796794,1768378239955,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:39.955",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796796,1768378239964,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:39.964",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796798,1768378239974,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:39.974",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796800,1768378239983,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:39.983",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796801,1768378239996,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:39.996",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796802,1768378240005,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.005",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796803,1768378240015,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.015",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796804,1768378240025,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.025",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796805,1768378240034,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.034",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796806,1768378240043,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.043",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796807,1768378240053,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.053",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796808,1768378240065,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.065",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796810,1768378240075,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.075",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796813,1768378240084,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.084",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796816,1768378240094,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.094",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796819,1768378240104,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.104",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796821,1768378240113,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.113",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796823,1768378240123,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.123",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796825,1768378240133,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.133",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796827,1768378240142,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.142",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796829,1768378240152,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.152",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796831,1768378240162,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.162",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796833,1768378240171,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.171",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796835,1768378240181,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.181",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796837,1768378240191,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.191",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796839,1768378240201,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.201",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796841,1768378240211,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.211",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796843,1768378240221,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.221",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796845,1768378240231,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796848,1768378240241,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796850,1768378240250,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796852,1768378240260,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.260",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796854,1768378240272,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.272",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796856,1768378240282,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.282",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796858,1768378240292,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.292",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796860,1768378240302,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796862,1768378240312,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.312",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796864,1768378240322,"fUST",-603.38656227,0.00012329,2,"2026-01-14T08:10:40.322",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796866,1768378240331,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.331",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796868,1768378240341,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.341",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796870,1768378240351,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796872,1768378240360,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.360",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796874,1768378240370,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.370",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796876,1768378240379,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.379",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796878,1768378240389,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.389",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796880,1768378240398,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.398",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796898,1768378240551,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.551",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796900,1768378240561,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.561",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796902,1768378240571,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.571",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796904,1768378240580,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.580",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796906,1768378240589,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.589",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796908,1768378240599,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.599",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796911,1768378240608,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.608",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796913,1768378240617,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.617",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796915,1768378240627,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.627",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796917,1768378240637,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.637",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796919,1768378240646,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.646",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796921,1768378240655,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.655",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796923,1768378240664,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.664",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796925,1768378240675,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796927,1768378240684,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.684",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796929,1768378240693,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796931,1768378240702,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.702",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796933,1768378240711,"fUST",-1563.35782209,0.00012329,2,"2026-01-14T08:10:40.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796935,1768378240721,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.721",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796937,1768378240730,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.730",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796939,1768378240740,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.740",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796941,1768378240749,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.749",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796943,1768378240758,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.758",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796945,1768378240767,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.767",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796947,1768378240776,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.776",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796949,1768378240786,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796951,1768378240796,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796953,1768378240805,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796955,1768378240814,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796957,1768378240824,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.824",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796959,1768378240833,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.833",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796961,1768378240842,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796963,1768378240851,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796965,1768378240860,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796966,1768378240870,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796967,1768378240879,"fUST",-1543.46054072,0.00012329,2,"2026-01-14T08:10:40.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796968,1768378240889,"fUST",-1543.46054071,0.00012329,2,"2026-01-14T08:10:40.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796969,1768378240899,"fUST",-1543.46054071,0.00012329,2,"2026-01-14T08:10:40.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796970,1768378240908,"fUST",-1543.46054071,0.00012329,2,"2026-01-14T08:10:40.908",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796971,1768378240917,"fUST",-1543.46054071,0.00012329,2,"2026-01-14T08:10:40.917",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796972,1768378240927,"fUST",-864.0,0.00012422,2,"2026-01-14T08:10:40.927",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796973,1768378240937,"fUST",-199.94013067,0.00012446,2,"2026-01-14T08:10:40.937",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796974,1768378240946,"fUST",-2017.55934077,0.00012448,2,"2026-01-14T08:10:40.946",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796975,1768378240955,"fUST",-500.0,0.00012533,2,"2026-01-14T08:10:40.955",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796976,1768378240964,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:40.964",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796977,1768378240973,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:40.973",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796978,1768378240983,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:40.983",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796979,1768378240995,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:40.995",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796980,1768378241004,"fUST",-311.85701,0.00012543,2,"2026-01-14T08:10:41.004",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796981,1768378241014,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.014",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796982,1768378241024,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.024",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796983,1768378241034,"fUST",-1957.856,0.00012543,2,"2026-01-14T08:10:41.034",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796984,1768378241043,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.043",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796985,1768378241052,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.052",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796986,1768378241064,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.064",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796987,1768378241073,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.073",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796988,1768378241082,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.082",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796989,1768378241091,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.091",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796990,1768378241100,"fUST",-168.3888056,0.00012543,2,"2026-01-14T08:10:41.100",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796991,1768378241109,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.109",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796992,1768378241118,"fUST",-174.61919141,0.00012543,2,"2026-01-14T08:10:41.118",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796993,1768378241127,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.127",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796994,1768378241136,"fUST",-181.08010149,0.00012543,2,"2026-01-14T08:10:41.136",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796995,1768378241146,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.146",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796996,1768378241155,"fUST",-187.78006525,0.00012543,2,"2026-01-14T08:10:41.155",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796997,1768378241164,"fUST",-194.72792766,0.00012543,2,"2026-01-14T08:10:41.164",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401796999,1768378241173,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.173",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797001,1768378241183,"fUST",-201.93286099,0.00012543,2,"2026-01-14T08:10:41.183",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797003,1768378241192,"fUST",-500.0,0.00012543,2,"2026-01-14T08:10:41.192",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797004,1768378241201,"fUST",-209.40437684,0.00012543,2,"2026-01-14T08:10:41.201",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797006,1768378241210,"fUST",-217.15233878,0.00012543,2,"2026-01-14T08:10:41.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797008,1768378241219,"fUST",-2230.315306,0.00012543,2,"2026-01-14T08:10:41.219",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797010,1768378241228,"fUST",-250.0,0.00012543,2,"2026-01-14T08:10:41.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797012,1768378241238,"fUST",-225.18697532,0.00012543,2,"2026-01-14T08:10:41.238",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797014,1768378241247,"fUST",-233.51889341,0.00012543,2,"2026-01-14T08:10:41.247",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797016,1768378241256,"fUST",-242.15909246,0.00012543,2,"2026-01-14T08:10:41.256",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797018,1768378241265,"fUST",-251.11897888,0.00012543,2,"2026-01-14T08:10:41.265",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797020,1768378241275,"fUST",-260.4103811,0.00012543,2,"2026-01-14T08:10:41.275",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797021,1768378241284,"fUST",-270.0455652,0.00012543,2,"2026-01-14T08:10:41.284",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797023,1768378241293,"fUST",-280.03725112,0.00012543,2,"2026-01-14T08:10:41.293",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797025,1768378241303,"fUST",-290.39862941,0.00012543,2,"2026-01-14T08:10:41.303",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797027,1768378241312,"fUST",-30000.0,0.00012543,2,"2026-01-14T08:10:41.312",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797028,1768378241321,"fUST",-301.1433787,0.00012543,2,"2026-01-14T08:10:41.321",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797029,1768378241330,"fUST",-461.67526834,0.00012543,2,"2026-01-14T08:10:41.330",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797030,1768378241340,"fUST",-2030.296672,0.00012598,2,"2026-01-14T08:10:41.340",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797031,1768378241349,"fUST",-2105.41764886,0.00012653,2,"2026-01-14T08:10:41.349",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797032,1768378241359,"fUST",-1665.51,0.000127,2,"2026-01-14T08:10:41.359",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797033,1768378241370,"fUST",-2183.31810187,0.00012708,2,"2026-01-14T08:10:41.370",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797034,1768378241380,"fUST",-2264.10087164,0.00012763,2,"2026-01-14T08:10:41.380",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797035,1768378241389,"fUST",-500.0,0.00012807,2,"2026-01-14T08:10:41.389",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797036,1768378241398,"fUST",-2347.87260389,0.00012818,2,"2026-01-14T08:10:41.398",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797037,1768378241408,"fUST",-202.526,0.00012861,2,"2026-01-14T08:10:41.408",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797038,1768378241417,"fUST",-200.858,0.00012861,2,"2026-01-14T08:10:41.417",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797039,1768378241426,"fUST",-221.878,0.00012861,2,"2026-01-14T08:10:41.426",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797040,1768378241436,"fUST",-2434.74389024,0.00012873,2,"2026-01-14T08:10:41.436",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797041,1768378241445,"fUST",-728.0,0.00012893,2,"2026-01-14T08:10:41.445",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797042,1768378241454,"fUST",-728.0,0.00012893,2,"2026-01-14T08:10:41.454",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797043,1768378241463,"fUST",-18780.42235649,0.000129,2,"2026-01-14T08:10:41.463",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797044,1768378241472,"fUST",-2324.56018556,0.00012928,2,"2026-01-14T08:10:41.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797045,1768378241482,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.482",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797046,1768378241491,"fUST",-291.14675922,0.00012999,2,"2026-01-14T08:10:41.491",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797047,1768378241501,"fUST",-870.0,0.00012999,2,"2026-01-14T08:10:41.501",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797048,1768378241511,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.511",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797049,1768378241521,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.521",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797050,1768378241530,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797051,1768378241540,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.540",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797052,1768378241549,"fUST",-431.0,0.00012999,2,"2026-01-14T08:10:41.549",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797053,1768378241558,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797054,1768378241568,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.568",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797055,1768378241578,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.578",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797056,1768378241587,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.587",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797057,1768378241598,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.598",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797058,1768378241607,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.607",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797059,1768378241616,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797060,1768378241626,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.626",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797061,1768378241635,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.635",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797062,1768378241644,"fUST",-500.0,0.00012999,2,"2026-01-14T08:10:41.644",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797063,1768378241654,"fUST",-430.0,0.00013029,2,"2026-01-14T08:10:41.654",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797064,1768378241664,"fUST",-417.0,0.00013029,2,"2026-01-14T08:10:41.664",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797065,1768378241673,"fUST",-772.303,0.00013029,2,"2026-01-14T08:10:41.673",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797066,1768378241682,"fUST",-197.967,0.00013029,2,"2026-01-14T08:10:41.682",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797067,1768378241692,"fUST",-500.0,0.00013081,2,"2026-01-14T08:10:41.692",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797068,1768378241701,"fUST",-2312.83697232,0.00013091,2,"2026-01-14T08:10:41.701",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797069,1768378241710,"fUST",-31110.0,0.00013091,2,"2026-01-14T08:10:41.710",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797070,1768378241719,"fUST",-478.75725327,0.00013091,2,"2026-01-14T08:10:41.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797071,1768378241728,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797072,1768378241738,"fUST",-870.0,0.00013136,2,"2026-01-14T08:10:41.738",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797073,1768378241747,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797074,1768378241756,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797075,1768378241766,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797076,1768378241775,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.775",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797077,1768378241786,"fUST",-431.0,0.00013136,2,"2026-01-14T08:10:41.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797078,1768378241795,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797079,1768378241805,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797080,1768378241814,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797081,1768378241823,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797082,1768378241832,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797083,1768378241842,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797084,1768378241851,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797085,1768378241860,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797086,1768378241870,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797087,1768378241879,"fUST",-500.0,0.00013136,2,"2026-01-14T08:10:41.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797088,1768378241888,"fUST",-283.83301289,0.00013136,2,"2026-01-14T08:10:41.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797089,1768378241897,"fUST",-18780.42235644,0.00013169,2,"2026-01-14T08:10:41.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797090,1768378241907,"fUST",-1665.51,0.000132,2,"2026-01-14T08:10:41.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797091,1768378241916,"fUST",-232.431,0.00013229,2,"2026-01-14T08:10:41.916",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797092,1768378241925,"fUST",-244.039,0.00013229,2,"2026-01-14T08:10:41.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797093,1768378241935,"fUST",-250.0,0.00013229,2,"2026-01-14T08:10:41.935",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797094,1768378241944,"fUST",-261.564,0.00013229,2,"2026-01-14T08:10:41.944",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797095,1768378241954,"fUST",-267.537,0.00013229,2,"2026-01-14T08:10:41.954",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797096,1768378241963,"fUST",-823.0,0.00013262,2,"2026-01-14T08:10:41.963",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797097,1768378241972,"fUST",-823.0,0.00013262,2,"2026-01-14T08:10:41.972",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797098,1768378241981,"fUST",-3292.0,0.00013262,2,"2026-01-14T08:10:41.981",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797099,1768378241992,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:41.992",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797100,1768378242003,"fUST",-154.57698528,0.00013273,2,"2026-01-14T08:10:42.003",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797101,1768378242012,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797102,1768378242024,"fUST",-500.21355158,0.00013273,2,"2026-01-14T08:10:42.024",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797103,1768378242035,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.035",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797104,1768378242044,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.044",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797105,1768378242055,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.055",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797106,1768378242064,"fUST",-167.63409657,0.00013273,2,"2026-01-14T08:10:42.064",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797107,1768378242073,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.073",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797108,1768378242082,"fUST",-162.00337471,0.00013273,2,"2026-01-14T08:10:42.082",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797109,1768378242091,"fUST",-500.49098579,0.00013273,2,"2026-01-14T08:10:42.091",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797110,1768378242100,"fUST",-500.18250774,0.00013273,2,"2026-01-14T08:10:42.100",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797111,1768378242109,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.109",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797112,1768378242118,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.118",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797113,1768378242127,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.127",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797114,1768378242136,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.136",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797115,1768378242145,"fUST",-547.00656757,0.00013273,2,"2026-01-14T08:10:42.145",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797116,1768378242155,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.155",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797117,1768378242164,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.164",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797118,1768378242173,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.173",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797119,1768378242182,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.182",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797120,1768378242191,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.191",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797121,1768378242200,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.200",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797122,1768378242210,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797123,1768378242219,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.219",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797124,1768378242228,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797125,1768378242237,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.237",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797126,1768378242247,"fUST",-500.20354178,0.00013273,2,"2026-01-14T08:10:42.247",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797127,1768378242256,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.256",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797128,1768378242265,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.265",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797129,1768378242275,"fUST",-520.1094365,0.00013273,2,"2026-01-14T08:10:42.275",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797130,1768378242285,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.285",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797131,1768378242294,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.294",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797132,1768378242303,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.303",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797133,1768378242312,"fUST",-500.28056306,0.00013273,2,"2026-01-14T08:10:42.312",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797134,1768378242322,"fUST",-195.77760179,0.00013273,2,"2026-01-14T08:10:42.322",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797135,1768378242331,"fUST",-500.25674362,0.00013273,2,"2026-01-14T08:10:42.331",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797136,1768378242341,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.341",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797137,1768378242350,"fUST",-501.03457385,0.00013273,2,"2026-01-14T08:10:42.350",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797138,1768378242359,"fUST",-185.624668,0.00013273,2,"2026-01-14T08:10:42.359",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797139,1768378242368,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.368",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797140,1768378242377,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.377",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797141,1768378242386,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797142,1768378242396,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.396",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797143,1768378242405,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.405",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797144,1768378242414,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.414",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797145,1768378242423,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797146,1768378242432,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.432",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797147,1768378242441,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.441",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797148,1768378242450,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.450",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797149,1768378242460,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.460",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797150,1768378242469,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.469",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797151,1768378242478,"fUST",-261.59054001,0.00013273,2,"2026-01-14T08:10:42.478",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797152,1768378242488,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797153,1768378242498,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.498",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797154,1768378242507,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.507",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797155,1768378242516,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797156,1768378242525,"fUST",-870.0,0.00013273,2,"2026-01-14T08:10:42.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797157,1768378242534,"fUST",-580.25340699,0.00013273,2,"2026-01-14T08:10:42.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797158,1768378242544,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797159,1768378242553,"fUST",-500.88218581,0.00013273,2,"2026-01-14T08:10:42.553",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797160,1768378242562,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.562",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797161,1768378242571,"fUST",-431.0,0.00013273,2,"2026-01-14T08:10:42.571",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797162,1768378242581,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.581",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797163,1768378242590,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.590",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797164,1768378242598,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.598",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797165,1768378242607,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.607",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797166,1768378242616,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797167,1768378242626,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.626",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797168,1768378242635,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.635",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797169,1768378242644,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.644",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797170,1768378242654,"fUST",-500.0,0.00013273,2,"2026-01-14T08:10:42.654",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797171,1768378242663,"fUST",-240.44633049,0.00013273,2,"2026-01-14T08:10:42.663",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797172,1768378242672,"fUST",-250.0,0.00013299,2,"2026-01-14T08:10:42.672",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797173,1768378242681,"fUST",-500.0,0.00013355,2,"2026-01-14T08:10:42.681",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797174,1768378242692,"fUST",-500.0,0.0001341,2,"2026-01-14T08:10:42.692",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797175,1768378242702,"fUST",-870.0,0.0001341,2,"2026-01-14T08:10:42.702",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797176,1768378242711,"fUST",-500.0,0.0001341,2,"2026-01-14T08:10:42.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797177,1768378242721,"fUST",-431.0,0.0001341,2,"2026-01-14T08:10:42.721",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797178,1768378242731,"fUST",-366.99002628,0.0001341,2,"2026-01-14T08:10:42.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797179,1768378242742,"fUST",-500.0,0.0001341,2,"2026-01-14T08:10:42.742",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797180,1768378242753,"fUST",-450.0,0.0001341,2,"2026-01-14T08:10:42.753",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797181,1768378242764,"fUST",-500.0,0.0001341,2,"2026-01-14T08:10:42.764",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797182,1768378242776,"fUST",-500.0,0.0001341,2,"2026-01-14T08:10:42.776",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797183,1768378242787,"fUST",-407.49285757,0.0001341,2,"2026-01-14T08:10:42.787",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797185,1768378242797,"fUST",-500.0,0.0001341,2,"2026-01-14T08:10:42.797",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797186,1768378242807,"fUST",-500.0,0.0001341,2,"2026-01-14T08:10:42.807",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797187,1768378242817,"fUST",-728.0,0.00013429,2,"2026-01-14T08:10:42.817",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797188,1768378242827,"fUST",-728.0,0.00013435,2,"2026-01-14T08:10:42.827",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797189,1768378242837,"fUST",-500.0,0.00013547,2,"2026-01-14T08:10:42.837",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797190,1768378242847,"fUST",-870.0,0.00013547,2,"2026-01-14T08:10:42.847",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797191,1768378242858,"fUST",-500.0,0.00013547,2,"2026-01-14T08:10:42.858",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797192,1768378242867,"fUST",-431.0,0.00013547,2,"2026-01-14T08:10:42.867",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797193,1768378242876,"fUST",-450.0,0.00013547,2,"2026-01-14T08:10:42.876",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797194,1768378242885,"fUST",-233.98664865,0.00013547,2,"2026-01-14T08:10:42.885",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797195,1768378242894,"fUST",-500.0,0.00013547,2,"2026-01-14T08:10:42.894",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797196,1768378242904,"fUST",-500.0,0.00013547,2,"2026-01-14T08:10:42.904",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797197,1768378242913,"fUST",-300.0,0.00013547,2,"2026-01-14T08:10:42.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797198,1768378242922,"fUST",-500.0,0.00013628,2,"2026-01-14T08:10:42.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797199,1768378242932,"fUST",-2398.4119403,0.00013639,2,"2026-01-14T08:10:42.932",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797201,1768378242940,"fUST",-32261.07,0.00013639,2,"2026-01-14T08:10:42.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797203,1768378242949,"fUST",-496.47127164,0.00013639,2,"2026-01-14T08:10:42.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797205,1768378242958,"fUST",-728.0,0.0001365,2,"2026-01-14T08:10:42.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797207,1768378242968,"fUST",-1000.0,0.00013664,2,"2026-01-14T08:10:42.968",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797209,1768378242978,"fUST",-300.0,0.00013673,2,"2026-01-14T08:10:42.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797211,1768378242989,"fUST",-500.0,0.00013684,2,"2026-01-14T08:10:42.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797213,1768378243002,"fUST",-200.0,0.00013684,2,"2026-01-14T08:10:43.002",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797215,1768378243012,"fUST",-250.0,0.00013684,2,"2026-01-14T08:10:43.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797217,1768378243025,"fUST",-870.0,0.00013684,2,"2026-01-14T08:10:43.025",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797218,1768378243036,"fUST",-151.23570132,0.00013684,2,"2026-01-14T08:10:43.036",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797231,1768378243151,"fUST",-500.0,0.00013684,2,"2026-01-14T08:10:43.151",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797232,1768378243162,"fUST",-431.0,0.00013684,2,"2026-01-14T08:10:43.162",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797233,1768378243172,"fUST",-500.0,0.00013684,2,"2026-01-14T08:10:43.172",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797235,1768378243182,"fUST",-622.17092249,0.00013684,2,"2026-01-14T08:10:43.182",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797237,1768378243191,"fUST",-287.27602471,0.00013698,2,"2026-01-14T08:10:43.191",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797239,1768378243201,"fUST",-500.0,0.00013698,2,"2026-01-14T08:10:43.201",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797240,1768378243210,"fUST",-518.87817295,0.00013698,2,"2026-01-14T08:10:43.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797241,1768378243220,"fUST",-500.0,0.00013698,2,"2026-01-14T08:10:43.220",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797242,1768378243229,"fUST",-500.0,0.00013698,2,"2026-01-14T08:10:43.229",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797243,1768378243238,"fUST",-500.0,0.00013698,2,"2026-01-14T08:10:43.238",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797244,1768378243247,"fUST",-504.29229129,0.00013698,2,"2026-01-14T08:10:43.247",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797245,1768378243256,"fUST",-500.0,0.00013698,2,"2026-01-14T08:10:43.256",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797246,1768378243264,"fUST",-500.0,0.00013698,2,"2026-01-14T08:10:43.264",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797247,1768378243274,"fUST",-800.23,0.00013698,2,"2026-01-14T08:10:43.274",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797248,1768378243283,"fUST",-500.0,0.00013698,2,"2026-01-14T08:10:43.283",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797249,1768378243292,"fUST",-500.0,0.00013698,2,"2026-01-14T08:10:43.292",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797250,1768378243301,"fUST",-500.0,0.00013698,2,"2026-01-14T08:10:43.301",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797251,1768378243310,"fUST",-589.28,0.00013698,2,"2026-01-14T08:10:43.310",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797252,1768378243320,"fUST",-500.0,0.00013698,2,"2026-01-14T08:10:43.320",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797253,1768378243329,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.329",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797254,1768378243338,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.338",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797255,1768378243347,"fUST",-1798.538388,0.00013699,2,"2026-01-14T08:10:43.347",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797257,1768378243356,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.356",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797259,1768378243365,"fUST",-500.35014826,0.00013699,2,"2026-01-14T08:10:43.365",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797261,1768378243375,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.375",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797263,1768378243385,"fUST",-501.43010395,0.00013699,2,"2026-01-14T08:10:43.385",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797265,1768378243394,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.394",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797267,1768378243403,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.403",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797269,1768378243413,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.413",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797271,1768378243423,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797273,1768378243432,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.432",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797275,1768378243440,"fUST",-413.79090585,0.00013699,2,"2026-01-14T08:10:43.440",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797277,1768378243449,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.449",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797279,1768378243459,"fUST",-500.32486546,0.00013699,2,"2026-01-14T08:10:43.459",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797281,1768378243468,"fUST",-301.86126485,0.00013699,2,"2026-01-14T08:10:43.468",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797283,1768378243478,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.478",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797285,1768378243487,"fUST",-252.90578758,0.00013699,2,"2026-01-14T08:10:43.487",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797286,1768378243496,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.496",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797288,1768378243506,"fUST",-489.04509742,0.00013699,2,"2026-01-14T08:10:43.506",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797290,1768378243515,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.515",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797292,1768378243525,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797294,1768378243534,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797297,1768378243545,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.545",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797298,1768378243554,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.554",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797300,1768378243563,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.563",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797302,1768378243573,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.573",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797304,1768378243582,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.582",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797306,1768378243591,"fUST",-504.50322617,0.00013699,2,"2026-01-14T08:10:43.591",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797308,1768378243600,"fUST",-500.30572678,0.00013699,2,"2026-01-14T08:10:43.600",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797310,1768378243609,"fUST",-501.82501982,0.00013699,2,"2026-01-14T08:10:43.609",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797312,1768378243619,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.619",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797314,1768378243628,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.628",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797316,1768378243638,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.638",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797318,1768378243647,"fUST",-193.02895498,0.00013699,2,"2026-01-14T08:10:43.647",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797320,1768378243656,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797322,1768378243666,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797324,1768378243675,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797325,1768378243684,"fUST",-500.28466628,0.00013699,2,"2026-01-14T08:10:43.684",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797326,1768378243694,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.694",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797327,1768378243703,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.703",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797328,1768378243711,"fUST",-500.70727162,0.00013699,2,"2026-01-14T08:10:43.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797329,1768378243721,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.721",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797330,1768378243729,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.729",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797331,1768378243738,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.738",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797332,1768378243747,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797333,1768378243756,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797334,1768378243764,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.764",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797335,1768378243773,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.773",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797336,1768378243782,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.782",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797337,1768378243792,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.792",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797338,1768378243800,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.800",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797339,1768378243809,"fUST",-519.22942888,0.00013699,2,"2026-01-14T08:10:43.809",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797340,1768378243818,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.818",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797341,1768378243826,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.826",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797342,1768378243835,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797343,1768378243844,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.844",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797344,1768378243853,"fUST",-2000.0,0.00013699,7,"2026-01-14T08:10:43.853",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797345,1768378243862,"fUST",-500.63930151,0.00013699,2,"2026-01-14T08:10:43.862",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797346,1768378243871,"fUST",-443.99780341,0.00013699,2,"2026-01-14T08:10:43.871",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797347,1768378243880,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.880",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797348,1768378243889,"fUST",-500.0,0.00013699,2,"2026-01-14T08:10:43.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797349,1768378243898,"fUST",-370.88979349,0.00013699,2,"2026-01-14T08:10:43.898",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797350,1768378243907,"fUST",-1665.51,0.000137,2,"2026-01-14T08:10:43.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797351,1768378243916,"fUST",-10000.0,0.00013735,2,"2026-01-14T08:10:43.916",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797352,1768378243925,"fUST",-10000.0,0.00013735,2,"2026-01-14T08:10:43.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797353,1768378243933,"fUST",-4343.48,0.00013735,2,"2026-01-14T08:10:43.933",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797354,1768378243942,"fUST",-10000.0,0.00013763,2,"2026-01-14T08:10:43.942",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797356,1768378243951,"fUST",-1306.48,0.00013763,2,"2026-01-14T08:10:43.951",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797358,1768378243960,"fUST",-1002.68632401,0.00013821,2,"2026-01-14T08:10:43.960",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797360,1768378243969,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:43.969",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797361,1768378243978,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T08:10:43.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797364,1768378243990,"fUST",-440.24648614,0.00013821,2,"2026-01-14T08:10:43.990",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797366,1768378244004,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.004",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797368,1768378244014,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T08:10:44.014",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797370,1768378244023,"fUST",-169.06993919,0.00013821,2,"2026-01-14T08:10:44.023",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797372,1768378244032,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.032",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797374,1768378244042,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.042",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797376,1768378244051,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.051",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797378,1768378244060,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.060",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797380,1768378244070,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.070",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797382,1768378244080,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.080",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797384,1768378244089,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.089",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797386,1768378244098,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.098",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797388,1768378244107,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.107",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797390,1768378244116,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.116",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797392,1768378244125,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.125",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797394,1768378244134,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797396,1768378244143,"fUST",-424.36340331,0.00013821,2,"2026-01-14T08:10:44.143",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797398,1768378244153,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.153",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797400,1768378244161,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.161",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797402,1768378244170,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.170",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797404,1768378244180,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.180",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797406,1768378244189,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.189",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797408,1768378244198,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.198",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797410,1768378244207,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T08:10:44.207",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797412,1768378244217,"fUST",-771.86141758,0.00013821,2,"2026-01-14T08:10:44.217",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797414,1768378244225,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.225",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797416,1768378244235,"fUST",-386.78841051,0.00013821,2,"2026-01-14T08:10:44.235",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797418,1768378244246,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.246",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797420,1768378244255,"fUST",-502.07442824,0.00013821,2,"2026-01-14T08:10:44.255",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797422,1768378244266,"fUST",-446.5684735,0.00013821,2,"2026-01-14T08:10:44.266",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797424,1768378244276,"fUST",-604.03491902,0.00013821,2,"2026-01-14T08:10:44.276",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797426,1768378244285,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.285",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797428,1768378244295,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.295",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797430,1768378244304,"fUST",-344.64451203,0.00013821,2,"2026-01-14T08:10:44.304",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797432,1768378244315,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T08:10:44.315",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797434,1768378244324,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.324",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797436,1768378244333,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:10:44.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797438,1768378244343,"fUST",-500.0,0.00013821,2,"2026-01-14T08:10:44.343",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797441,1768378244352,"fUST",-870.0,0.00013821,2,"2026-01-14T08:10:44.352",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797443,1768378244362,"fUST",-428.44929732,0.00013821,2,"2026-01-14T08:10:44.362",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797445,1768378244371,"fUST",-431.0,0.00013821,2,"2026-01-14T08:10:44.371",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797447,1768378244380,"fUST",-500.0,0.00013821,2,"2026-01-14T08:10:44.380",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797449,1768378244390,"fUST",-500.0,0.00013902,2,"2026-01-14T08:10:44.390",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797451,1768378244399,"fUST",-410.85131619,0.00013958,2,"2026-01-14T08:10:44.399",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797453,1768378244408,"fUST",-870.0,0.00013958,2,"2026-01-14T08:10:44.408",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797455,1768378244417,"fUST",-431.0,0.00013958,2,"2026-01-14T08:10:44.417",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797457,1768378244427,"fUST",-150.15988072,0.00013973,2,"2026-01-14T08:10:44.427",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797459,1768378244437,"fUST",-912.61881997,0.00014032,2,"2026-01-14T08:10:44.437",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797461,1768378244446,"fUST",-870.0,0.00014095,2,"2026-01-14T08:10:44.446",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797463,1768378244456,"fUST",-431.0,0.00014095,2,"2026-01-14T08:10:44.456",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797465,1768378244465,"fUST",-500.0,0.00014176,2,"2026-01-14T08:10:44.465",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797467,1768378244474,"fUST",-2487.15318209,0.00014187,2,"2026-01-14T08:10:44.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797469,1768378244483,"fUST",-11901.28360109,0.00014187,2,"2026-01-14T08:10:44.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797471,1768378244493,"fUST",-514.84070869,0.00014187,2,"2026-01-14T08:10:44.493",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797473,1768378244502,"fUST",-1665.51,0.000142,2,"2026-01-14T08:10:44.502",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797475,1768378244512,"fUST",-600.0,0.00014221,2,"2026-01-14T08:10:44.512",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797477,1768378244521,"fUST",-870.0,0.00014232,2,"2026-01-14T08:10:44.521",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797479,1768378244530,"fUST",-431.0,0.00014232,2,"2026-01-14T08:10:44.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797481,1768378244540,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.540",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797483,1768378244549,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.549",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797485,1768378244559,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.559",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797487,1768378244568,"fUST",-419.62973898,0.00014247,2,"2026-01-14T08:10:44.568",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797489,1768378244578,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.578",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797491,1768378244587,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.587",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797493,1768378244596,"fUST",-503.83285644,0.00014247,2,"2026-01-14T08:10:44.596",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797495,1768378244605,"fUST",-501.04290038,0.00014247,2,"2026-01-14T08:10:44.605",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797497,1768378244614,"fUST",-250.0,0.00014247,2,"2026-01-14T08:10:44.614",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797499,1768378244623,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.623",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797501,1768378244633,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797503,1768378244642,"fUST",-841.41978725,0.00014247,2,"2026-01-14T08:10:44.642",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797505,1768378244651,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.651",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797507,1768378244660,"fUST",-500.30863166,0.00014247,2,"2026-01-14T08:10:44.660",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797509,1768378244673,"fUST",-500.64657654,0.00014247,2,"2026-01-14T08:10:44.673",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797511,1768378244684,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.684",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797513,1768378244693,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797516,1768378244703,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.703",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797518,1768378244713,"fUST",-500.65482097,0.00014247,2,"2026-01-14T08:10:44.713",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797520,1768378244722,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.722",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797522,1768378244731,"fUST",-503.87539742,0.00014247,2,"2026-01-14T08:10:44.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797524,1768378244741,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.741",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797526,1768378244750,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.750",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797528,1768378244759,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.759",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797530,1768378244769,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.769",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797532,1768378244778,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.778",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797534,1768378244787,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.787",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797536,1768378244796,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797538,1768378244804,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.804",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797540,1768378244813,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.813",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797542,1768378244822,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797544,1768378244831,"fUST",-504.58578591,0.00014247,2,"2026-01-14T08:10:44.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797546,1768378244840,"fUST",-587.16663197,0.00014247,2,"2026-01-14T08:10:44.840",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797548,1768378244848,"fUST",-1021.70348589,0.00014247,2,"2026-01-14T08:10:44.848",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797550,1768378244857,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.857",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797552,1768378244866,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.866",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797554,1768378244875,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T08:10:44.875",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797556,1768378244885,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.885",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797558,1768378244896,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.896",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797560,1768378244904,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.904",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797562,1768378244914,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.914",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797564,1768378244923,"fUST",-490.1818171,0.00014247,2,"2026-01-14T08:10:44.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797566,1768378244931,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:10:44.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797568,1768378244940,"fUST",-713.0,0.00014247,2,"2026-01-14T08:10:44.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797570,1768378244949,"fUST",-822.79494335,0.00014368,2,"2026-01-14T08:10:44.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797572,1768378244958,"fUST",-1123.81068567,0.00014368,2,"2026-01-14T08:10:44.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797574,1768378244967,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:44.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797576,1768378244976,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:44.976",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797578,1768378244987,"fUST",-556.99110983,0.00014368,2,"2026-01-14T08:10:44.987",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797580,1768378245000,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797582,1768378245010,"fUST",-453.04414217,0.00014368,2,"2026-01-14T08:10:45.010",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797584,1768378245019,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797586,1768378245028,"fUST",-153.79187063,0.00014368,2,"2026-01-14T08:10:45.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797588,1768378245039,"fUST",-503.99870158,0.00014368,2,"2026-01-14T08:10:45.039",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797590,1768378245048,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.048",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797592,1768378245057,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.057",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797594,1768378245067,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.067",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797596,1768378245077,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.077",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797598,1768378245087,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.087",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797600,1768378245096,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.096",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797602,1768378245105,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797604,1768378245114,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797606,1768378245123,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.123",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797608,1768378245132,"fUST",-408.27996144,0.00014368,2,"2026-01-14T08:10:45.132",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797610,1768378245141,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T08:10:45.141",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797612,1768378245150,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.150",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797614,1768378245159,"fUST",-158.07183809,0.00014368,2,"2026-01-14T08:10:45.159",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797616,1768378245168,"fUST",-738.47106789,0.00014368,2,"2026-01-14T08:10:45.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797619,1768378245177,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797621,1768378245187,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:10:45.187",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797624,1768378245197,"fUST",-870.0,0.00014369,2,"2026-01-14T08:10:45.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797626,1768378245206,"fUST",-431.0,0.00014369,2,"2026-01-14T08:10:45.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797628,1768378245215,"fUST",-728.0,0.00014427,2,"2026-01-14T08:10:45.215",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797630,1768378245224,"fUST",-500.0,0.0001445,2,"2026-01-14T08:10:45.224",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797633,1768378245234,"fUST",-870.0,0.00014506,2,"2026-01-14T08:10:45.234",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797636,1768378245243,"fUST",-431.0,0.00014506,2,"2026-01-14T08:10:45.243",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797638,1768378245253,"fUST",-16148.150858,0.00014506,7,"2026-01-14T08:10:45.253",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797640,1768378245262,"fUST",-5000.0,0.0001451,2,"2026-01-14T08:10:45.262",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797642,1768378245270,"fUST",-24222.226287,0.0001451,7,"2026-01-14T08:10:45.270",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797643,1768378245280,"fUST",-160.0,0.00014567,2,"2026-01-14T08:10:45.280",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797645,1768378245288,"fUST",-1152.0,0.00014588,2,"2026-01-14T08:10:45.288",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797647,1768378245298,"fUST",-1152.0,0.00014588,2,"2026-01-14T08:10:45.298",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797650,1768378245307,"fUST",-1010.0,0.00014588,2,"2026-01-14T08:10:45.307",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797652,1768378245317,"fUST",-870.0,0.00014643,2,"2026-01-14T08:10:45.317",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797654,1768378245326,"fUST",-431.0,0.00014643,2,"2026-01-14T08:10:45.326",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797656,1768378245335,"fUST",-14150.53090947,0.00014695,2,"2026-01-14T08:10:45.335",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797658,1768378245345,"fUST",-1665.51,0.000147,2,"2026-01-14T08:10:45.345",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797661,1768378245357,"fUST",-500.0,0.00014724,2,"2026-01-14T08:10:45.357",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797663,1768378245366,"fUST",-210.35,0.00014728,2,"2026-01-14T08:10:45.366",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797665,1768378245375,"fUST",-976.67104,0.00014731,7,"2026-01-14T08:10:45.375",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797667,1768378245385,"fUST",-60555.565719,0.00014732,7,"2026-01-14T08:10:45.385",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797669,1768378245394,"fUST",-40370.377146,0.00014734,7,"2026-01-14T08:10:45.394",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797671,1768378245404,"fUST",-2579.17784983,0.00014735,2,"2026-01-14T08:10:45.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797683,1768378245503,"fUST",-533.88981491,0.00014735,2,"2026-01-14T08:10:45.503",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797686,1768378245524,"fUST",-100000.0,0.00014736,2,"2026-01-14T08:10:45.524",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797688,1768378245534,"fUST",-926.78602363,0.00014746,2,"2026-01-14T08:10:45.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797690,1768378245543,"fUST",-2441.677602,0.00014757,7,"2026-01-14T08:10:45.543",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797692,1768378245553,"fUST",-193.46078896,0.00014761,2,"2026-01-14T08:10:45.553",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797694,1768378245563,"fUST",-900.0,0.00014768,2,"2026-01-14T08:10:45.563",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797696,1768378245572,"fUST",-870.0,0.0001478,2,"2026-01-14T08:10:45.572",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797698,1768378245582,"fUST",-431.0,0.0001478,2,"2026-01-14T08:10:45.582",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797700,1768378245590,"fUST",-151388.914296,0.0001478,7,"2026-01-14T08:10:45.590",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797702,1768378245600,"fUST",-200.0,0.00014794,2,"2026-01-14T08:10:45.600",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797704,1768378245609,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.609",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797706,1768378245619,"fUST",-165.99620392,0.00014795,2,"2026-01-14T08:10:45.619",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797708,1768378245628,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T08:10:45.628",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797710,1768378245638,"fUST",-622.97821503,0.00014795,2,"2026-01-14T08:10:45.638",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797712,1768378245648,"fUST",-305.98884969,0.00014795,2,"2026-01-14T08:10:45.648",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797714,1768378245657,"fUST",-200.84224431,0.00014795,2,"2026-01-14T08:10:45.657",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797716,1768378245667,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T08:10:45.667",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797718,1768378245676,"fUST",-1000.0,0.00014795,2,"2026-01-14T08:10:45.676",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797720,1768378245685,"fUST",-719.03928287,0.00014795,2,"2026-01-14T08:10:45.685",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797722,1768378245694,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.694",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797724,1768378245705,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.705",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797726,1768378245714,"fUST",-559.25711422,0.00014795,2,"2026-01-14T08:10:45.714",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797728,1768378245724,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.724",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797730,1768378245734,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.734",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797732,1768378245744,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.744",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797734,1768378245754,"fUST",-582.85856265,0.00014795,2,"2026-01-14T08:10:45.754",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797736,1768378245763,"fUST",-979.00156205,0.00014795,2,"2026-01-14T08:10:45.763",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797738,1768378245773,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.773",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797741,1768378245782,"fUST",-427.69304459,0.00014795,2,"2026-01-14T08:10:45.782",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797743,1768378245791,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.791",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797745,1768378245802,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T08:10:45.802",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797747,1768378245812,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.812",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797749,1768378245821,"fUST",-447.8417188,0.00014795,2,"2026-01-14T08:10:45.821",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797751,1768378245831,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797753,1768378245841,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.841",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797755,1768378245851,"fUST",-452.68473609,0.00014795,2,"2026-01-14T08:10:45.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797757,1768378245860,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797759,1768378245870,"fUST",-791.25337467,0.00014795,2,"2026-01-14T08:10:45.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797761,1768378245880,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.880",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797763,1768378245890,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:10:45.890",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797765,1768378245900,"fUST",-728.0,0.00014887,2,"2026-01-14T08:10:45.900",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797767,1768378245911,"fUST",-403.91919138,0.000149,2,"2026-01-14T08:10:45.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797769,1768378245920,"fUST",-403.91919137,0.000149,2,"2026-01-14T08:10:45.920",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797771,1768378245930,"fUST",-403.91919137,0.000149,2,"2026-01-14T08:10:45.930",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797773,1768378245939,"fUST",-200.0,0.00014915,2,"2026-01-14T08:10:45.939",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797775,1768378245949,"fUST",-100925.942863,0.00014916,7,"2026-01-14T08:10:45.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797777,1768378245959,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:45.959",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797779,1768378245969,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:45.969",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797781,1768378245978,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:45.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797783,1768378245988,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:45.988",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797785,1768378246003,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:46.003",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797787,1768378246012,"fUST",-378.64680697,0.00014916,2,"2026-01-14T08:10:46.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797789,1768378246022,"fUST",-1005.48440654,0.00014916,2,"2026-01-14T08:10:46.022",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797791,1768378246036,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:46.036",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797793,1768378246046,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:46.046",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797795,1768378246055,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T08:10:46.055",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797797,1768378246066,"fUST",-531.81939639,0.00014916,2,"2026-01-14T08:10:46.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797799,1768378246076,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T08:10:46.076",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797801,1768378246085,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:46.085",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797803,1768378246095,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:46.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797805,1768378246105,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:46.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797807,1768378246114,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:10:46.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797809,1768378246124,"fUST",-870.0,0.00014917,2,"2026-01-14T08:10:46.124",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797811,1768378246133,"fUST",-431.0,0.00014917,2,"2026-01-14T08:10:46.133",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797813,1768378246143,"fUST",-10000.0,0.00014931,2,"2026-01-14T08:10:46.143",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797815,1768378246152,"fUST",-500.0,0.00014998,2,"2026-01-14T08:10:46.152",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797817,1768378246161,"fUST",-35775.62597585,0.00015,2,"2026-01-14T08:10:46.161",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797819,1768378246172,"fUST",-2000.0,0.00015014,7,"2026-01-14T08:10:46.172",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797821,1768378246181,"fUST",-1000.0,0.00015031,2,"2026-01-14T08:10:46.181",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797823,1768378246190,"fUST",-244.0,0.00015031,2,"2026-01-14T08:10:46.190",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797825,1768378246199,"fUST",-870.0,0.00015054,2,"2026-01-14T08:10:46.199",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797827,1768378246208,"fUST",-431.0,0.00015054,2,"2026-01-14T08:10:46.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797829,1768378246219,"fUST",-160.35823449,0.00015065,2,"2026-01-14T08:10:46.219",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797831,1768378246228,"fUST",-800.0,0.00015068,2,"2026-01-14T08:10:46.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797833,1768378246238,"fUST",-210.33957802,0.00015149,2,"2026-01-14T08:10:46.238",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797835,1768378246247,"fUST",-728.0,0.00015181,2,"2026-01-14T08:10:46.247",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797837,1768378246257,"fUST",-870.0,0.00015191,2,"2026-01-14T08:10:46.257",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797839,1768378246266,"fUST",-431.0,0.00015191,2,"2026-01-14T08:10:46.266",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797841,1768378246275,"fUST",-2715.0,0.00015222,2,"2026-01-14T08:10:46.275",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797843,1768378246284,"fUST",-2715.0,0.00015222,2,"2026-01-14T08:10:46.284",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797845,1768378246294,"fUST",-2715.0,0.00015226,2,"2026-01-14T08:10:46.294",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797847,1768378246304,"fUST",-2715.0,0.00015237,2,"2026-01-14T08:10:46.304",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797849,1768378246313,"fUST",-500.0,0.00015272,2,"2026-01-14T08:10:46.313",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797851,1768378246323,"fUST",-2674.60743027,0.00015283,2,"2026-01-14T08:10:46.323",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797853,1768378246332,"fUST",-553.64373807,0.00015283,2,"2026-01-14T08:10:46.332",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797855,1768378246342,"fUST",-1665.51,0.000153,2,"2026-01-14T08:10:46.342",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797857,1768378246351,"fUST",-2715.0,0.00015316,2,"2026-01-14T08:10:46.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797859,1768378246361,"fUST",-1200.0,0.00015316,2,"2026-01-14T08:10:46.361",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797861,1768378246371,"fUST",-870.0,0.00015328,2,"2026-01-14T08:10:46.371",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797863,1768378246381,"fUST",-431.0,0.00015328,2,"2026-01-14T08:10:46.381",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797865,1768378246390,"fUST",-200.0,0.00015341,2,"2026-01-14T08:10:46.390",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797867,1768378246400,"fUST",-992.62086011,0.00015342,2,"2026-01-14T08:10:46.400",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797869,1768378246409,"fUST",-559.4878042,0.00015342,2,"2026-01-14T08:10:46.409",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797870,1768378246422,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:10:46.422",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797872,1768378246431,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:10:46.431",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797873,1768378246440,"fUST",-1594.03075988,0.00015342,2,"2026-01-14T08:10:46.440",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797875,1768378246449,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:10:46.449",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797876,1768378246458,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T08:10:46.458",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797878,1768378246467,"fUST",-248.49065547,0.00015342,2,"2026-01-14T08:10:46.467",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797880,1768378246476,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:10:46.476",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797881,1768378246485,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:10:46.485",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797883,1768378246494,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:10:46.494",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797885,1768378246503,"fUST",-235.30085754,0.00015342,2,"2026-01-14T08:10:46.503",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797887,1768378246514,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:10:46.514",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797888,1768378246524,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:10:46.524",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797890,1768378246534,"fUST",-2715.0,0.00015387,2,"2026-01-14T08:10:46.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797892,1768378246544,"fUST",-224.81095791,0.00015463,2,"2026-01-14T08:10:46.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797894,1768378246553,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.553",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797895,1768378246563,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.563",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797897,1768378246573,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.573",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797899,1768378246582,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.582",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797900,1768378246591,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.591",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797902,1768378246601,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.601",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797904,1768378246610,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.610",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797906,1768378246620,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.620",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797907,1768378246629,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.629",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797909,1768378246639,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.639",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797911,1768378246648,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:10:46.648",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797913,1768378246657,"fUST",-870.0,0.00015465,2,"2026-01-14T08:10:46.657",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797914,1768378246665,"fUST",-431.0,0.00015465,2,"2026-01-14T08:10:46.665",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797917,1768378246675,"fUST",-457.46808349,0.00015486,2,"2026-01-14T08:10:46.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797919,1768378246684,"fUST",-286.5314506,0.00015546,2,"2026-01-14T08:10:46.684",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797921,1768378246694,"fUST",-210.35,0.00015554,2,"2026-01-14T08:10:46.694",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797923,1768378246713,"fUST",-2715.0,0.00015562,2,"2026-01-14T08:10:46.713",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797925,1768378246723,"fUST",-2715.0,0.00015574,2,"2026-01-14T08:10:46.723",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797927,1768378246732,"fUST",-870.0,0.00015602,2,"2026-01-14T08:10:46.732",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797928,1768378246742,"fUST",-431.0,0.00015602,2,"2026-01-14T08:10:46.742",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797930,1768378246751,"fUST",-2715.0,0.0001561,2,"2026-01-14T08:10:46.751",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797932,1768378246761,"fUST",-2715.0,0.00015617,2,"2026-01-14T08:10:46.761",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797933,1768378246771,"fUST",-2715.0,0.0001566,2,"2026-01-14T08:10:46.771",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797935,1768378246782,"fUST",-728.0,0.0001566,2,"2026-01-14T08:10:46.782",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797937,1768378246791,"fUST",-728.0,0.0001566,2,"2026-01-14T08:10:46.791",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797939,1768378246802,"fUST",-773.84315583,0.00015678,2,"2026-01-14T08:10:46.802",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797941,1768378246811,"fUST",-2715.0,0.00015679,2,"2026-01-14T08:10:46.811",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797942,1768378246821,"fUST",-2715.0,0.0001568,2,"2026-01-14T08:10:46.821",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797944,1768378246831,"fUST",-728.0,0.00015712,2,"2026-01-14T08:10:46.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797946,1768378246841,"fUST",-870.0,0.00015739,2,"2026-01-14T08:10:46.841",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797948,1768378246851,"fUST",-431.0,0.00015739,2,"2026-01-14T08:10:46.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797949,1768378246860,"fUST",-1665.51,0.000158,2,"2026-01-14T08:10:46.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797951,1768378246869,"fUST",-2773.56790519,0.00015831,2,"2026-01-14T08:10:46.869",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797953,1768378246879,"fUST",-574.12855637,0.00015831,2,"2026-01-14T08:10:46.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797955,1768378246889,"fUST",-1500.0,0.00015864,2,"2026-01-14T08:10:46.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797957,1768378246898,"fUST",-870.0,0.00015876,2,"2026-01-14T08:10:46.898",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797958,1768378246907,"fUST",-431.0,0.00015876,2,"2026-01-14T08:10:46.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797960,1768378246916,"fUST",-2715.0,0.00015887,2,"2026-01-14T08:10:46.916",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797961,1768378246926,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:10:46.926",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797963,1768378246939,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:10:46.939",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797965,1768378246949,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T08:10:46.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797966,1768378246958,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:10:46.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797968,1768378246968,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:10:46.968",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797970,1768378246977,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:10:46.977",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797972,1768378246987,"fUST",-380.12579905,0.0001589,2,"2026-01-14T08:10:46.987",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797974,1768378246999,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:10:46.999",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797976,1768378247009,"fUST",-402.28551192,0.00015894,2,"2026-01-14T08:10:47.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797978,1768378247019,"fUST",-2715.0,0.00015898,2,"2026-01-14T08:10:47.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797979,1768378247031,"fUST",-3000.0,0.00016,2,"2026-01-14T08:10:47.031",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797981,1768378247041,"fUST",-3000.0,0.0001601,2,"2026-01-14T08:10:47.041",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797983,1768378247051,"fUST",-371.52284537,0.00016012,2,"2026-01-14T08:10:47.051",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797985,1768378247061,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:10:47.061",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797987,1768378247074,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:10:47.074",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797989,1768378247085,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:10:47.085",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797991,1768378247095,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:10:47.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797993,1768378247106,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T08:10:47.106",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797994,1768378247116,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:10:47.116",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797996,1768378247127,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:10:47.127",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797997,1768378247136,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:10:47.136",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401797999,1768378247147,"fUST",-1916.13825137,0.00016012,2,"2026-01-14T08:10:47.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798001,1768378247156,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:10:47.156",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798003,1768378247166,"fUST",-870.0,0.00016013,2,"2026-01-14T08:10:47.166",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798005,1768378247176,"fUST",-431.0,0.00016013,2,"2026-01-14T08:10:47.176",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798007,1768378247185,"fUST",-3000.0,0.0001602,2,"2026-01-14T08:10:47.185",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798008,1768378247195,"fUST",-417.0,0.00016029,2,"2026-01-14T08:10:47.195",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798010,1768378247204,"fUST",-417.0,0.00016029,2,"2026-01-14T08:10:47.204",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798012,1768378247213,"fUST",-715.0,0.00016029,2,"2026-01-14T08:10:47.213",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798014,1768378247222,"fUST",-178.0,0.00016029,2,"2026-01-14T08:10:47.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798016,1768378247232,"fUST",-3000.0,0.0001603,2,"2026-01-14T08:10:47.232",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798017,1768378247241,"fUST",-6104.194006,0.0001603,7,"2026-01-14T08:10:47.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798019,1768378247250,"fUST",-1033.40660497,0.00016032,2,"2026-01-14T08:10:47.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798021,1768378247259,"fUST",-3000.0,0.0001604,2,"2026-01-14T08:10:47.259",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798023,1768378247268,"fUST",-1613.0,0.00016047,2,"2026-01-14T08:10:47.268",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798024,1768378247280,"fUST",-1613.0,0.00016047,2,"2026-01-14T08:10:47.280",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798026,1768378247289,"fUST",-3000.0,0.0001605,2,"2026-01-14T08:10:47.289",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798028,1768378247299,"fUST",-3000.0,0.0001606,2,"2026-01-14T08:10:47.299",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798029,1768378247308,"fUST",-3000.0,0.0001607,2,"2026-01-14T08:10:47.308",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798031,1768378247318,"fUST",-3000.0,0.0001608,2,"2026-01-14T08:10:47.318",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798033,1768378247327,"fUST",-3000.0,0.0001609,2,"2026-01-14T08:10:47.327",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798035,1768378247336,"fUST",-3000.0,0.000161,2,"2026-01-14T08:10:47.336",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798036,1768378247345,"fUST",-3000.0,0.0001611,2,"2026-01-14T08:10:47.345",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798038,1768378247355,"fUST",-3000.0,0.0001612,2,"2026-01-14T08:10:47.355",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798040,1768378247364,"fUST",-3000.0,0.0001613,2,"2026-01-14T08:10:47.364",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798041,1768378247374,"fUST",-3000.0,0.0001614,2,"2026-01-14T08:10:47.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798043,1768378247384,"fUST",-889.0018012,0.0001615,2,"2026-01-14T08:10:47.384",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798045,1768378247393,"fUST",-454.17015784,0.0001615,2,"2026-01-14T08:10:47.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798046,1768378247402,"fUST",-3000.0,0.0001615,2,"2026-01-14T08:10:47.402",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798048,1768378247412,"fUST",-3000.0,0.0001616,2,"2026-01-14T08:10:47.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798050,1768378247421,"fUST",-1600.0,0.00016164,2,"2026-01-14T08:10:47.421",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798052,1768378247432,"fUST",-3000.0,0.0001617,2,"2026-01-14T08:10:47.432",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798054,1768378247441,"fUST",-3000.0,0.0001618,2,"2026-01-14T08:10:47.441",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798055,1768378247450,"fUST",-3000.0,0.0001619,2,"2026-01-14T08:10:47.450",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798057,1768378247459,"fUST",-3000.0,0.000162,2,"2026-01-14T08:10:47.459",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798059,1768378247470,"fUST",-2715.0,0.00016202,2,"2026-01-14T08:10:47.470",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798060,1768378247479,"fUST",-3000.0,0.0001621,2,"2026-01-14T08:10:47.479",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798062,1768378247489,"fUST",-3000.0,0.0001622,2,"2026-01-14T08:10:47.489",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798064,1768378247499,"fUST",-2715.0,0.00016224,2,"2026-01-14T08:10:47.499",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798066,1768378247509,"fUST",-3000.0,0.0001623,2,"2026-01-14T08:10:47.509",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798067,1768378247518,"fUST",-2715.0,0.00016233,2,"2026-01-14T08:10:47.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798069,1768378247528,"fUST",-3000.0,0.0001624,2,"2026-01-14T08:10:47.528",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798071,1768378247538,"fUST",-3000.0,0.0001625,2,"2026-01-14T08:10:47.538",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798073,1768378247548,"fUST",-1041.66666667,0.00016252,2,"2026-01-14T08:10:47.548",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798074,1768378247557,"fUST",-160.0,0.00016253,2,"2026-01-14T08:10:47.557",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798076,1768378247566,"fUST",-3000.0,0.0001626,2,"2026-01-14T08:10:47.566",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798078,1768378247576,"fUST",-728.0,0.00016265,2,"2026-01-14T08:10:47.576",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798080,1768378247585,"fUST",-3000.0,0.0001627,2,"2026-01-14T08:10:47.585",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798082,1768378247595,"fUST",-3000.0,0.0001628,2,"2026-01-14T08:10:47.595",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798083,1768378247605,"fUST",-3000.0,0.0001629,2,"2026-01-14T08:10:47.605",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798085,1768378247614,"fUST",-500.0,0.00016294,2,"2026-01-14T08:10:47.614",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798087,1768378247624,"fUST",-500.0,0.00016294,2,"2026-01-14T08:10:47.624",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798089,1768378247633,"fUST",-500.0,0.00016294,2,"2026-01-14T08:10:47.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798091,1768378247642,"fUST",-500.0,0.00016294,2,"2026-01-14T08:10:47.642",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798092,1768378247653,"fUST",-500.0,0.00016294,2,"2026-01-14T08:10:47.653",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798094,1768378247662,"fUST",-500.0,0.00016294,2,"2026-01-14T08:10:47.662",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798096,1768378247672,"fUST",-800.23,0.00016294,2,"2026-01-14T08:10:47.672",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798098,1768378247682,"fUST",-500.0,0.00016294,2,"2026-01-14T08:10:47.682",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798110,1768378247810,"fUST",-500.0,0.00016294,2,"2026-01-14T08:10:47.810",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798112,1768378247819,"fUST",-500.0,0.00016294,2,"2026-01-14T08:10:47.819",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798113,1768378247829,"fUST",-589.28,0.00016294,2,"2026-01-14T08:10:47.829",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798115,1768378247838,"fUST",-500.0,0.00016294,2,"2026-01-14T08:10:47.838",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798117,1768378247848,"fUST",-3000.0,0.000163,2,"2026-01-14T08:10:47.848",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798119,1768378247857,"fUST",-1665.51,0.000163,2,"2026-01-14T08:10:47.857",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798120,1768378247866,"fUST",-3000.0,0.0001631,2,"2026-01-14T08:10:47.866",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798122,1768378247876,"fUST",-3000.0,0.0001632,2,"2026-01-14T08:10:47.876",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798124,1768378247885,"fUST",-2000.0,0.00016329,7,"2026-01-14T08:10:47.885",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798126,1768378247894,"fUST",-3000.0,0.0001633,2,"2026-01-14T08:10:47.894",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798128,1768378247904,"fUST",-3000.0,0.0001634,2,"2026-01-14T08:10:47.904",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798129,1768378247913,"fUST",-3000.0,0.0001635,2,"2026-01-14T08:10:47.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798131,1768378247923,"fUST",-168.0,0.00016351,2,"2026-01-14T08:10:47.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798133,1768378247932,"fUST",-2946.62990631,0.00016351,2,"2026-01-14T08:10:47.932",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798135,1768378247941,"fUST",-2715.0,0.00016351,2,"2026-01-14T08:10:47.941",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798136,1768378247950,"fUST",-3000.0,0.0001636,2,"2026-01-14T08:10:47.950",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798138,1768378247959,"fUST",-3000.0,0.0001637,2,"2026-01-14T08:10:47.959",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798140,1768378247969,"fUST",-18780.42235644,0.00016373,2,"2026-01-14T08:10:47.969",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798142,1768378247978,"fUST",-2876.18991768,0.00016379,2,"2026-01-14T08:10:47.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798144,1768378247988,"fUST",-595.37131296,0.00016379,2,"2026-01-14T08:10:47.988",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798146,1768378247998,"fUST",-3000.0,0.0001638,2,"2026-01-14T08:10:47.998",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798147,1768378248009,"fUST",-3000.0,0.0001639,2,"2026-01-14T08:10:48.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798149,1768378248018,"fUST",-3000.0,0.000164,2,"2026-01-14T08:10:48.018",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798151,1768378248028,"fUST",-2715.0,0.000164,2,"2026-01-14T08:10:48.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798152,1768378248038,"fUST",-3000.0,0.0001641,2,"2026-01-14T08:10:48.038",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798154,1768378248051,"fUST",-1800.0,0.00016412,2,"2026-01-14T08:10:48.051",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798156,1768378248060,"fUST",-3000.0,0.0001642,2,"2026-01-14T08:10:48.060",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798158,1768378248071,"fUST",-3187.243627,0.0001643,2,"2026-01-14T08:10:48.071",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798160,1768378248081,"fUST",-500.0,0.00016438,2,"2026-01-14T08:10:48.081",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798162,1768378248090,"fUST",-500.0,0.00016438,2,"2026-01-14T08:10:48.090",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798163,1768378248098,"fUST",-500.0,0.00016438,2,"2026-01-14T08:10:48.098",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798165,1768378248108,"fUST",-500.0,0.00016438,2,"2026-01-14T08:10:48.108",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798167,1768378248117,"fUST",-500.0,0.00016438,2,"2026-01-14T08:10:48.117",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798169,1768378248127,"fUST",-367.29391014,0.00016438,2,"2026-01-14T08:10:48.127",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798171,1768378248137,"fUST",-500.0,0.00016438,2,"2026-01-14T08:10:48.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798173,1768378248146,"fUST",-595.30780858,0.00016438,2,"2026-01-14T08:10:48.146",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798174,1768378248156,"fUST",-200.0,0.00016438,2,"2026-01-14T08:10:48.156",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798176,1768378248165,"fUST",-164.26686219,0.00016438,2,"2026-01-14T08:10:48.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798178,1768378248174,"fUST",-2044.67516775,0.00016438,2,"2026-01-14T08:10:48.174",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798180,1768378248184,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:10:48.184",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798182,1768378248194,"fUST",-2319.68437302,0.00016438,2,"2026-01-14T08:10:48.194",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798183,1768378248203,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:10:48.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798185,1768378248212,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:10:48.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798187,1768378248222,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:10:48.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798189,1768378248231,"fUST",-260.29560408,0.00016438,2,"2026-01-14T08:10:48.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798191,1768378248240,"fUST",-200.0,0.00016473,2,"2026-01-14T08:10:48.240",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798192,1768378248250,"fUST",-2715.0,0.00016493,2,"2026-01-14T08:10:48.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798194,1768378248260,"fUST",-2715.0,0.00016527,2,"2026-01-14T08:10:48.260",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798196,1768378248269,"fUST",-1000.0,0.00016534,2,"2026-01-14T08:10:48.269",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798198,1768378248279,"fUST",-492.0,0.00016534,2,"2026-01-14T08:10:48.279",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798200,1768378248289,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:10:48.289",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798201,1768378248299,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:10:48.299",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798203,1768378248308,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:10:48.308",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798205,1768378248318,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:10:48.318",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798207,1768378248328,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:10:48.328",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798209,1768378248338,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:10:48.338",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798211,1768378248347,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:10:48.347",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798212,1768378248357,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:10:48.357",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798214,1768378248366,"fUST",-210.35,0.00016567,2,"2026-01-14T08:10:48.366",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798216,1768378248376,"fUST",-1741.14710061,0.00016596,2,"2026-01-14T08:10:48.376",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798218,1768378248385,"fUST",-728.0,0.00016672,2,"2026-01-14T08:10:48.385",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798220,1768378248395,"fUST",-162.0,0.0001668,2,"2026-01-14T08:10:48.395",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798221,1768378248404,"fUST",-6728.396191,0.00016682,7,"2026-01-14T08:10:48.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798223,1768378248413,"fUST",-10092.594286,0.00016686,7,"2026-01-14T08:10:48.413",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798224,1768378248422,"fUST",-2715.0,0.00016687,2,"2026-01-14T08:10:48.422",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798226,1768378248431,"fUST",-2715.0,0.00016766,2,"2026-01-14T08:10:48.431",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798228,1768378248442,"fUST",-1665.51,0.000168,2,"2026-01-14T08:10:48.442",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798229,1768378248451,"fUST",-2982.60894464,0.00016927,2,"2026-01-14T08:10:48.451",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798231,1768378248461,"fUST",-617.40005154,0.00016927,2,"2026-01-14T08:10:48.461",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798233,1768378248471,"fUST",-728.0,0.0001694,2,"2026-01-14T08:10:48.471",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798235,1768378248480,"fUST",-406.946267,0.00016941,7,"2026-01-14T08:10:48.480",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798236,1768378248489,"fUST",-163.33303318,0.00016946,2,"2026-01-14T08:10:48.489",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798238,1768378248500,"fUST",-2100.0,0.0001696,2,"2026-01-14T08:10:48.500",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798240,1768378248510,"fUST",-3087.94374426,0.00016986,2,"2026-01-14T08:10:48.510",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798242,1768378248520,"fUST",-3500.0,0.00016986,2,"2026-01-14T08:10:48.520",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798243,1768378248530,"fUST",-3500.0,0.00016986,2,"2026-01-14T08:10:48.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798245,1768378248539,"fUST",-3500.0,0.00016986,2,"2026-01-14T08:10:48.539",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798247,1768378248549,"fUST",-728.0,0.00017,2,"2026-01-14T08:10:48.549",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798249,1768378248558,"fUST",-728.0,0.00017,2,"2026-01-14T08:10:48.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798250,1768378248568,"fUST",-491.12165105,0.00017023,14,"2026-01-14T08:10:48.568",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798252,1768378248577,"fUST",-1000.0,0.000171,2,"2026-01-14T08:10:48.577",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798254,1768378248586,"fUST",-1000.0,0.000171,2,"2026-01-14T08:10:48.586",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798256,1768378248595,"fUST",-1000.0,0.000171,2,"2026-01-14T08:10:48.595",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798258,1768378248604,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:10:48.604",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798259,1768378248614,"fUST",-331.1504639,0.00017108,2,"2026-01-14T08:10:48.614",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798261,1768378248624,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:10:48.624",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798263,1768378248633,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:10:48.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798265,1768378248643,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:10:48.643",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798267,1768378248652,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:10:48.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798268,1768378248662,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T08:10:48.662",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798270,1768378248672,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:10:48.672",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798272,1768378248681,"fUST",-14150.53090947,0.00017128,2,"2026-01-14T08:10:48.681",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798274,1768378248693,"fUST",-728.0,0.0001719,2,"2026-01-14T08:10:48.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798276,1768378248703,"fUST",-2400.0,0.0001726,2,"2026-01-14T08:10:48.703",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798278,1768378248713,"fUST",-1665.51,0.000173,2,"2026-01-14T08:10:48.713",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798279,1768378248722,"fUST",-540.90054673,0.00017412,2,"2026-01-14T08:10:48.722",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798281,1768378248741,"fUST",-5000.0,0.00017412,2,"2026-01-14T08:10:48.741",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798283,1768378248751,"fUST",-3092.96547559,0.00017475,2,"2026-01-14T08:10:48.751",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798285,1768378248760,"fUST",-640.24385345,0.00017475,2,"2026-01-14T08:10:48.760",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798287,1768378248769,"fUST",-2400.0,0.00017508,2,"2026-01-14T08:10:48.769",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798288,1768378248780,"fUST",-3095.37262331,0.00017513,2,"2026-01-14T08:10:48.780",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798290,1768378248789,"fUST",-400.0,0.00017534,2,"2026-01-14T08:10:48.789",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798292,1768378248798,"fUST",-4000.0,0.00017534,2,"2026-01-14T08:10:48.798",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798294,1768378248808,"fUST",-4000.0,0.00017534,2,"2026-01-14T08:10:48.808",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798296,1768378248818,"fUST",-4000.0,0.00017534,2,"2026-01-14T08:10:48.818",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798297,1768378248827,"fUST",-1829.87233394,0.00017638,2,"2026-01-14T08:10:48.827",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798299,1768378248836,"fUST",-728.0,0.0001764,2,"2026-01-14T08:10:48.836",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798301,1768378248846,"fUST",-2000.0,0.00017644,7,"2026-01-14T08:10:48.846",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798303,1768378248855,"fUST",-2258.0,0.00017652,2,"2026-01-14T08:10:48.855",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798305,1768378248864,"fUST",-1962.0,0.00017652,2,"2026-01-14T08:10:48.864",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798307,1768378248874,"fUST",-1199.34641428,0.00017656,2,"2026-01-14T08:10:48.874",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798308,1768378248883,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:10:48.883",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798310,1768378248893,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:10:48.893",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798312,1768378248903,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:10:48.903",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798314,1768378248913,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:10:48.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798316,1768378248923,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:10:48.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798318,1768378248932,"fUST",-491.12165105,0.00017694,16,"2026-01-14T08:10:48.932",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798319,1768378248941,"fUST",-1665.51,0.000178,2,"2026-01-14T08:10:48.941",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798321,1768378248951,"fUST",-400.30202268,0.00017842,2,"2026-01-14T08:10:48.951",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798323,1768378248961,"fUST",-1060.1,0.00017896,2,"2026-01-14T08:10:48.961",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798325,1768378248970,"fUST",-3707.1440945,0.00017937,2,"2026-01-14T08:10:48.970",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798326,1768378248979,"fUST",-728.0,0.0001796,2,"2026-01-14T08:10:48.979",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798328,1768378248989,"fUST",-3207.40519818,0.00018023,2,"2026-01-14T08:10:48.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798330,1768378249000,"fUST",-663.93287602,0.00018023,2,"2026-01-14T08:10:49.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798332,1768378249009,"fUST",-1154.19438997,0.00018032,2,"2026-01-14T08:10:49.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798333,1768378249018,"fUST",-2700.0,0.00018056,2,"2026-01-14T08:10:49.018",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798335,1768378249028,"fUST",-728.0,0.00018075,2,"2026-01-14T08:10:49.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798337,1768378249038,"fUST",-4500.0,0.00018082,2,"2026-01-14T08:10:49.038",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798339,1768378249047,"fUST",-4500.0,0.00018082,2,"2026-01-14T08:10:49.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798340,1768378249057,"fUST",-4500.0,0.00018082,2,"2026-01-14T08:10:49.057",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798342,1768378249066,"fUST",-239186.2342698,0.00018082,3,"2026-01-14T08:10:49.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798344,1768378249077,"fUST",-1000.0,0.00018187,2,"2026-01-14T08:10:49.077",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798346,1768378249086,"fUST",-791.0,0.00018187,2,"2026-01-14T08:10:49.086",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798347,1768378249095,"fUST",-917.48910491,0.00018204,2,"2026-01-14T08:10:49.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798349,1768378249104,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:10:49.104",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798351,1768378249113,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:10:49.113",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798353,1768378249122,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:10:49.122",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798355,1768378249131,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:10:49.131",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798356,1768378249140,"fUST",-728.0,0.0001822,2,"2026-01-14T08:10:49.140",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798358,1768378249149,"fUST",-728.0,0.0001828,2,"2026-01-14T08:10:49.149",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798360,1768378249158,"fUST",-1665.51,0.000183,2,"2026-01-14T08:10:49.158",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798362,1768378249167,"fUST",-3200.0,0.00018356,2,"2026-01-14T08:10:49.167",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798364,1768378249177,"fUST",-491.12165105,0.00018366,17,"2026-01-14T08:10:49.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798365,1768378249186,"fUST",-4836.51972393,0.00018431,2,"2026-01-14T08:10:49.186",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798367,1768378249195,"fUST",-160.0,0.0001847,2,"2026-01-14T08:10:49.195",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798369,1768378249204,"fUST",-728.0,0.0001854,2,"2026-01-14T08:10:49.204",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798371,1768378249212,"fUST",-3326.07919052,0.00018571,2,"2026-01-14T08:10:49.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798373,1768378249222,"fUST",-688.49839244,0.00018571,2,"2026-01-14T08:10:49.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798374,1768378249231,"fUST",-3000.0,0.00018604,2,"2026-01-14T08:10:49.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798376,1768378249240,"fUST",-600.0,0.0001863,2,"2026-01-14T08:10:49.240",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798378,1768378249250,"fUST",-5000.0,0.0001863,2,"2026-01-14T08:10:49.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798380,1768378249260,"fUST",-5000.0,0.0001863,2,"2026-01-14T08:10:49.260",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798382,1768378249270,"fUST",-5000.0,0.0001863,2,"2026-01-14T08:10:49.270",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798384,1768378249279,"fUST",-728.0,0.00018715,2,"2026-01-14T08:10:49.279",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798386,1768378249289,"fUST",-2015.44184525,0.00018752,2,"2026-01-14T08:10:49.289",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798388,1768378249299,"fUST",-5500.0,0.00018752,2,"2026-01-14T08:10:49.299",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798389,1768378249309,"fUST",-5500.0,0.00018752,2,"2026-01-14T08:10:49.309",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798391,1768378249319,"fUST",-5500.0,0.00018752,2,"2026-01-14T08:10:49.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798393,1768378249328,"fUST",-728.0,0.0001886,2,"2026-01-14T08:10:49.328",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798394,1768378249338,"fUST",-728.0,0.0001886,2,"2026-01-14T08:10:49.338",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798396,1768378249347,"fUST",-5000.0,0.00018863,2,"2026-01-14T08:10:49.347",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798398,1768378249357,"fUST",-1665.51,0.000189,2,"2026-01-14T08:10:49.357",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798399,1768378249366,"fUST",-303.10001603,0.000189,2,"2026-01-14T08:10:49.366",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798401,1768378249376,"fUST",-303.10001603,0.000189,2,"2026-01-14T08:10:49.376",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798403,1768378249386,"fUST",-2000.0,0.00018959,7,"2026-01-14T08:10:49.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798404,1768378249395,"fUST",-500.0,0.00018991,2,"2026-01-14T08:10:49.395",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798406,1768378249404,"fUST",-500.0,0.00018991,2,"2026-01-14T08:10:49.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798408,1768378249414,"fUST",-622.37610142,0.00018991,2,"2026-01-14T08:10:49.414",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798410,1768378249423,"fUST",-453.49252577,0.00018991,2,"2026-01-14T08:10:49.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798412,1768378249433,"fUST",-500.0,0.00018991,2,"2026-01-14T08:10:49.433",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798414,1768378249442,"fUST",-500.0,0.00018991,2,"2026-01-14T08:10:49.442",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798416,1768378249453,"fUST",-800.23,0.00018991,2,"2026-01-14T08:10:49.453",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798418,1768378249463,"fUST",-500.0,0.00018991,2,"2026-01-14T08:10:49.463",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798420,1768378249473,"fUST",-633.96263391,0.00018991,2,"2026-01-14T08:10:49.473",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798422,1768378249484,"fUST",-500.0,0.00018991,2,"2026-01-14T08:10:49.484",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798424,1768378249494,"fUST",-589.28,0.00018991,2,"2026-01-14T08:10:49.494",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798426,1768378249504,"fUST",-500.0,0.00018991,2,"2026-01-14T08:10:49.504",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798428,1768378249513,"fUST",-417.0,0.00019029,2,"2026-01-14T08:10:49.513",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798430,1768378249523,"fUST",-417.0,0.00019029,2,"2026-01-14T08:10:49.523",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798433,1768378249534,"fUST",-715.0,0.00019029,2,"2026-01-14T08:10:49.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798434,1768378249544,"fUST",-178.0,0.00019029,2,"2026-01-14T08:10:49.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798436,1768378249553,"fUST",-491.12165105,0.00019038,19,"2026-01-14T08:10:49.553",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798438,1768378249563,"fUST",-303.10001603,0.00019089,2,"2026-01-14T08:10:49.563",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798440,1768378249572,"fUST",-303.10001603,0.00019089,2,"2026-01-14T08:10:49.572",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798441,1768378249581,"fUST",-3449.14412057,0.00019119,2,"2026-01-14T08:10:49.581",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798442,1768378249590,"fUST",-3300.0,0.00019152,2,"2026-01-14T08:10:49.590",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798443,1768378249599,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:10:49.599",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798444,1768378249608,"fUST",-200.0,0.00019178,2,"2026-01-14T08:10:49.608",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798445,1768378249616,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:10:49.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798446,1768378249625,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:10:49.625",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798447,1768378249634,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:10:49.634",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798448,1768378249643,"fUST",-478.96,0.00019178,2,"2026-01-14T08:10:49.643",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798449,1768378249652,"fUST",-633.503416,0.00019178,2,"2026-01-14T08:10:49.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798450,1768378249661,"fUST",-633.503416,0.00019178,2,"2026-01-14T08:10:49.661",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798451,1768378249670,"fUST",-633.503416,0.00019178,2,"2026-01-14T08:10:49.670",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798452,1768378249679,"fUST",-633.503416,0.00019178,2,"2026-01-14T08:10:49.679",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798453,1768378249688,"fUST",-5500.0,0.00019178,2,"2026-01-14T08:10:49.688",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798454,1768378249696,"fUST",-5500.0,0.00019178,2,"2026-01-14T08:10:49.696",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798456,1768378249705,"fUST",-5500.0,0.00019178,2,"2026-01-14T08:10:49.705",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798459,1768378249714,"fUST",-728.0,0.0001918,2,"2026-01-14T08:10:49.714",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798461,1768378249723,"fUST",-40340.44,0.000192,2,"2026-01-14T08:10:49.723",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798462,1768378249732,"fUST",-4046.54,0.000192,2,"2026-01-14T08:10:49.732",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798463,1768378249740,"fUST",-253.24,0.000192,2,"2026-01-14T08:10:49.740",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798464,1768378249749,"fUST",-267.88,0.000192,2,"2026-01-14T08:10:49.749",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798465,1768378249835,"fUST",-167.76,0.000192,2,"2026-01-14T08:10:49.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798466,1768378249855,"fUST",-304.04513062,0.00019278,2,"2026-01-14T08:10:49.855",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798467,1768378249865,"fUST",-303.10001603,0.00019278,2,"2026-01-14T08:10:49.865",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798468,1768378249874,"fUST",-6000.0,0.000193,2,"2026-01-14T08:10:49.874",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798469,1768378249883,"fUST",-1540.44472477,0.000193,2,"2026-01-14T08:10:49.883",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798470,1768378249893,"fUST",-6000.0,0.000193,2,"2026-01-14T08:10:49.893",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798471,1768378249902,"fUST",-6964.58840246,0.00019349,2,"2026-01-14T08:10:49.902",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798472,1768378249911,"fUST",-1060.1,0.00019355,2,"2026-01-14T08:10:49.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798473,1768378249919,"fUST",-1665.51,0.000194,2,"2026-01-14T08:10:49.919",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798474,1768378249928,"fUST",-3162.0,0.00019417,2,"2026-01-14T08:10:49.928",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798475,1768378249937,"fUST",-307.60380185,0.00019452,2,"2026-01-14T08:10:49.937",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798476,1768378249946,"fUST",-303.10001603,0.00019467,2,"2026-01-14T08:10:49.946",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798477,1768378249955,"fUST",-14150.53090947,0.00019561,2,"2026-01-14T08:10:49.955",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798478,1768378249964,"fUST",-18780.42235644,0.00019577,2,"2026-01-14T08:10:49.964",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798479,1768378249973,"fUST",-303.10001603,0.00019656,2,"2026-01-14T08:10:49.973",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798480,1768378249983,"fUST",-3576.76245303,0.00019667,2,"2026-01-14T08:10:49.983",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798481,1768378249996,"fUST",-756.20051056,0.000197,2,"2026-01-14T08:10:49.996",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798482,1768378250005,"fUST",-491.12165105,0.0001971,20,"2026-01-14T08:10:50.005",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798483,1768378250014,"fUST",-800.0,0.00019726,2,"2026-01-14T08:10:50.014",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798485,1768378250023,"fUST",-250.0,0.00019726,2,"2026-01-14T08:10:50.023",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798486,1768378250033,"fUST",-6000.0,0.00019726,2,"2026-01-14T08:10:50.033",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798488,1768378250043,"fUST",-6000.0,0.00019726,2,"2026-01-14T08:10:50.043",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798489,1768378250052,"fUST",-250.0,0.00019726,2,"2026-01-14T08:10:50.052",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798490,1768378250062,"fUST",-6000.0,0.00019726,2,"2026-01-14T08:10:50.062",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798492,1768378250072,"fUST",-1258.927975,0.0001976,5,"2026-01-14T08:10:50.072",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798494,1768378250082,"fUST",-1000.0,0.0001978,5,"2026-01-14T08:10:50.082",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798496,1768378250091,"fUST",-4117.21275137,0.0001979,2,"2026-01-14T08:10:50.091",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798498,1768378250100,"fUST",-1000.0,0.000198,5,"2026-01-14T08:10:50.100",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798500,1768378250110,"fUST",-1000.0,0.0001982,5,"2026-01-14T08:10:50.110",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798502,1768378250119,"fUST",-1000.0,0.0001984,5,"2026-01-14T08:10:50.119",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798504,1768378250129,"fUST",-454.65002405,0.00019845,4,"2026-01-14T08:10:50.129",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798506,1768378250139,"fUST",-6500.0,0.00019848,2,"2026-01-14T08:10:50.139",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798509,1768378250149,"fUST",-6500.0,0.00019848,2,"2026-01-14T08:10:50.149",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798511,1768378250158,"fUST",-1000.0,0.0001986,5,"2026-01-14T08:10:50.158",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798512,1768378250168,"fUST",-1000.0,0.0001988,5,"2026-01-14T08:10:50.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798515,1768378250177,"fUST",-1665.51,0.000199,2,"2026-01-14T08:10:50.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798517,1768378250188,"fUST",-1000.0,0.000199,5,"2026-01-14T08:10:50.188",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798519,1768378250197,"fUST",-1000.0,0.0001992,5,"2026-01-14T08:10:50.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798521,1768378250206,"fUST",-1000.0,0.0001994,5,"2026-01-14T08:10:50.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798522,1768378250216,"fUST",-1000.0,0.0001996,5,"2026-01-14T08:10:50.216",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798525,1768378250225,"fUST",-1000.0,0.0001998,5,"2026-01-14T08:10:50.225",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798526,1768378250235,"fUST",-9661.0,0.0002,2,"2026-01-14T08:10:50.235",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798529,1768378250245,"fUST",-1000.0,0.0002,5,"2026-01-14T08:10:50.245",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798531,1768378250254,"fUST",-151.55000802,0.0002,2,"2026-01-14T08:10:50.254",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798533,1768378250264,"fUST",-507.1352,0.0002,4,"2026-01-14T08:10:50.264",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798535,1768378250274,"fUST",-507.1352,0.0002,4,"2026-01-14T08:10:50.274",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798536,1768378250284,"fUST",-507.1352,0.0002,4,"2026-01-14T08:10:50.284",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798539,1768378250294,"fUST",-300.0,0.0002,2,"2026-01-14T08:10:50.294",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798541,1768378250303,"fUST",-507.1352,0.0002,4,"2026-01-14T08:10:50.303",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798543,1768378250313,"fUST",-1000.0,0.00020006,2,"2026-01-14T08:10:50.313",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798544,1768378250322,"fUST",-1000.0,0.00020006,2,"2026-01-14T08:10:50.322",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798546,1768378250331,"fUST",-1274.98217496,0.00020032,2,"2026-01-14T08:10:50.331",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798548,1768378250341,"fUST",-454.65002405,0.00020034,4,"2026-01-14T08:10:50.341",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798550,1768378250351,"fUST",-3709.10266379,0.00020215,2,"2026-01-14T08:10:50.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798552,1768378250360,"fUST",-454.65002405,0.00020223,4,"2026-01-14T08:10:50.360",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798554,1768378250370,"fUST",-9479.5786589,0.00020266,2,"2026-01-14T08:10:50.370",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798556,1768378250379,"fUST",-200.91058964,0.00020274,2,"2026-01-14T08:10:50.379",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798558,1768378250389,"fUST",-5402.72600724,0.00020274,2,"2026-01-14T08:10:50.389",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798560,1768378250399,"fUST",-4946.58201638,0.00020274,2,"2026-01-14T08:10:50.399",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798562,1768378250409,"fUST",-2000.0,0.00020274,7,"2026-01-14T08:10:50.409",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798564,1768378250418,"fUST",-350.0,0.00020274,2,"2026-01-14T08:10:50.418",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798566,1768378250428,"fUST",-6500.0,0.00020274,2,"2026-01-14T08:10:50.428",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798568,1768378250437,"fUST",-180.16394919,0.00020316,2,"2026-01-14T08:10:50.437",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798570,1768378250446,"fUST",-491.12165105,0.00020382,21,"2026-01-14T08:10:50.446",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798572,1768378250455,"fUST",-7000.0,0.00020396,2,"2026-01-14T08:10:50.455",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798574,1768378250465,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T08:10:50.465",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798576,1768378250474,"fUST",-1665.51,0.000204,2,"2026-01-14T08:10:50.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798578,1768378250483,"fUST",-507.1352,0.00020411,5,"2026-01-14T08:10:50.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798580,1768378250493,"fUST",-507.1352,0.00020411,5,"2026-01-14T08:10:50.493",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798582,1768378250502,"fUST",-507.1352,0.00020411,5,"2026-01-14T08:10:50.502",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798584,1768378250511,"fUST",-507.1352,0.00020411,5,"2026-01-14T08:10:50.511",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798586,1768378250521,"fUST",-454.65002405,0.00020412,4,"2026-01-14T08:10:50.521",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798588,1768378250531,"fUST",-1798.538388,0.00020548,2,"2026-01-14T08:10:50.531",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798590,1768378250540,"fUST",-454.65002403,0.00020601,4,"2026-01-14T08:10:50.540",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798592,1768378250550,"fUST",-3846.33946235,0.00020763,2,"2026-01-14T08:10:50.550",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798595,1768378250560,"fUST",-1060.1,0.00020813,2,"2026-01-14T08:10:50.560",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798597,1768378250569,"fUST",-1000.0,0.00020822,2,"2026-01-14T08:10:50.569",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798598,1768378250579,"fUST",-450.0,0.00020822,2,"2026-01-14T08:10:50.579",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798601,1768378250588,"fUST",-7000.0,0.00020822,2,"2026-01-14T08:10:50.588",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798603,1768378250597,"fUST",-151.0,0.000209,4,"2026-01-14T08:10:50.597",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798605,1768378250606,"fUST",-1665.51,0.000209,2,"2026-01-14T08:10:50.606",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798607,1768378250616,"fUST",-151.0,0.000209,4,"2026-01-14T08:10:50.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798609,1768378250625,"fUST",-2683.87260271,0.00020944,2,"2026-01-14T08:10:50.625",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798611,1768378250634,"fUST",-3000.0,0.00021,2,"2026-01-14T08:10:50.634",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798613,1768378250643,"fUST",-524.86,0.00021,7,"2026-01-14T08:10:50.643",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798615,1768378250652,"fUST",-3000.0,0.0002101,2,"2026-01-14T08:10:50.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798617,1768378250660,"fUST",-3000.0,0.0002102,2,"2026-01-14T08:10:50.660",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798619,1768378250669,"fUST",-3000.0,0.0002103,2,"2026-01-14T08:10:50.669",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798621,1768378250679,"fUST",-3000.0,0.0002104,2,"2026-01-14T08:10:50.679",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798623,1768378250687,"fUST",-3000.0,0.0002105,2,"2026-01-14T08:10:50.687",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798625,1768378250696,"fUST",-491.12165105,0.00021054,23,"2026-01-14T08:10:50.696",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798627,1768378250705,"fUST",-3000.0,0.0002106,2,"2026-01-14T08:10:50.705",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798628,1768378250714,"fUST",-3000.0,0.0002107,2,"2026-01-14T08:10:50.714",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798630,1768378250723,"fUST",-3000.0,0.0002108,2,"2026-01-14T08:10:50.723",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798632,1768378250732,"fUST",-3000.0,0.0002109,2,"2026-01-14T08:10:50.732",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798634,1768378250740,"fUST",-3000.0,0.000211,2,"2026-01-14T08:10:50.740",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798636,1768378250750,"fUST",-3000.0,0.0002111,2,"2026-01-14T08:10:50.750",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798638,1768378250759,"fUST",-3000.0,0.0002112,2,"2026-01-14T08:10:50.759",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798640,1768378250768,"fUST",-8341.07421263,0.00021127,2,"2026-01-14T08:10:50.768",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798642,1768378250777,"fUST",-3000.0,0.0002113,2,"2026-01-14T08:10:50.777",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798644,1768378250786,"fUST",-3000.0,0.0002114,2,"2026-01-14T08:10:50.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798646,1768378250795,"fUST",-3000.0,0.0002115,2,"2026-01-14T08:10:50.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798648,1768378250804,"fUST",-3000.0,0.0002116,2,"2026-01-14T08:10:50.804",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798650,1768378250813,"fUST",-3000.0,0.0002117,2,"2026-01-14T08:10:50.813",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798652,1768378250822,"fUST",-3000.0,0.0002118,2,"2026-01-14T08:10:50.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798654,1768378250831,"fUST",-12381.49049326,0.00021183,2,"2026-01-14T08:10:50.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798656,1768378250840,"fUST",-3000.0,0.0002119,2,"2026-01-14T08:10:50.840",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798658,1768378250850,"fUST",-3000.0,0.000212,2,"2026-01-14T08:10:50.850",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798660,1768378250858,"fUST",-3000.0,0.0002121,2,"2026-01-14T08:10:50.858",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798662,1768378250869,"fUST",-3000.0,0.0002122,2,"2026-01-14T08:10:50.869",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798664,1768378250878,"fUST",-3000.0,0.0002123,2,"2026-01-14T08:10:50.878",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798666,1768378250887,"fUST",-3000.0,0.0002124,2,"2026-01-14T08:10:50.887",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798668,1768378250897,"fUST",-3000.0,0.0002125,2,"2026-01-14T08:10:50.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798670,1768378250908,"fUST",-3000.0,0.0002126,2,"2026-01-14T08:10:50.908",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798672,1768378250917,"fUST",-3000.0,0.0002127,2,"2026-01-14T08:10:50.917",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798674,1768378250926,"fUST",-3000.0,0.0002128,2,"2026-01-14T08:10:50.926",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798676,1768378250936,"fUST",-3000.0,0.0002129,2,"2026-01-14T08:10:50.936",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798678,1768378250945,"fUST",-3000.0,0.000213,2,"2026-01-14T08:10:50.945",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798680,1768378250954,"fUST",-3000.0,0.0002131,2,"2026-01-14T08:10:50.954",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798682,1768378250962,"fUST",-3000.0,0.0002132,2,"2026-01-14T08:10:50.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798684,1768378250972,"fUST",-3000.0,0.0002133,2,"2026-01-14T08:10:50.972",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798686,1768378250982,"fUST",-3000.0,0.0002134,2,"2026-01-14T08:10:50.982",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798688,1768378250991,"fUST",-3000.0,0.0002135,2,"2026-01-14T08:10:50.991",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798690,1768378251002,"fUST",-4427.0,0.00021359,2,"2026-01-14T08:10:51.002",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798692,1768378251011,"fUST",-3000.0,0.0002136,2,"2026-01-14T08:10:51.011",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798694,1768378251020,"fUST",-550.0,0.0002137,2,"2026-01-14T08:10:51.020",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798696,1768378251029,"fUST",-7500.0,0.0002137,2,"2026-01-14T08:10:51.029",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798698,1768378251039,"fUST",-3000.0,0.0002137,2,"2026-01-14T08:10:51.039",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798700,1768378251050,"fUST",-3000.0,0.0002138,2,"2026-01-14T08:10:51.050",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798701,1768378251059,"fUST",-3000.0,0.0002139,2,"2026-01-14T08:10:51.059",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798703,1768378251067,"fUST",-3000.0,0.000214,2,"2026-01-14T08:10:51.067",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798705,1768378251078,"fUST",-1665.51,0.000214,2,"2026-01-14T08:10:51.078",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798707,1768378251087,"fUST",-3000.0,0.0002141,2,"2026-01-14T08:10:51.087",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798709,1768378251096,"fUST",-3000.0,0.0002142,2,"2026-01-14T08:10:51.096",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798711,1768378251105,"fUST",-4716.661967,0.0002143,2,"2026-01-14T08:10:51.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798713,1768378251114,"fUST",-253.24,0.000215,2,"2026-01-14T08:10:51.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798715,1768378251122,"fUST",-267.88,0.000215,2,"2026-01-14T08:10:51.122",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798717,1768378251131,"fUST",-2000.0,0.00021589,7,"2026-01-14T08:10:51.131",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798719,1768378251140,"fUST",-500.0,0.00021688,2,"2026-01-14T08:10:51.140",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798721,1768378251149,"fUST",-453.8287473,0.00021688,2,"2026-01-14T08:10:51.149",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798723,1768378251158,"fUST",-559.52204836,0.00021688,2,"2026-01-14T08:10:51.158",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798725,1768378251167,"fUST",-500.0,0.00021688,2,"2026-01-14T08:10:51.167",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798727,1768378251177,"fUST",-800.23,0.00021688,2,"2026-01-14T08:10:51.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798729,1768378251186,"fUST",-500.0,0.00021688,2,"2026-01-14T08:10:51.186",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798731,1768378251195,"fUST",-500.0,0.00021688,2,"2026-01-14T08:10:51.195",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798733,1768378251205,"fUST",-589.28,0.00021688,2,"2026-01-14T08:10:51.205",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798735,1768378251214,"fUST",-500.0,0.00021688,2,"2026-01-14T08:10:51.214",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798737,1768378251223,"fUST",-491.12165105,0.00021725,24,"2026-01-14T08:10:51.223",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798739,1768378251231,"fUST",-4037.037714,0.00021759,7,"2026-01-14T08:10:51.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798741,1768378251241,"fUST",-6055.556571,0.00021765,7,"2026-01-14T08:10:51.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798743,1768378251250,"fUST",-2000.0,0.00021795,3,"2026-01-14T08:10:51.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798745,1768378251260,"fUST",-2000.0,0.00021804,3,"2026-01-14T08:10:51.260",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798747,1768378251269,"fUST",-2000.0,0.00021812,3,"2026-01-14T08:10:51.269",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798749,1768378251279,"fUST",-2000.0,0.00021821,3,"2026-01-14T08:10:51.279",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798751,1768378251288,"fUST",-2000.0,0.0002183,3,"2026-01-14T08:10:51.288",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798753,1768378251298,"fUST",-2000.0,0.00021839,3,"2026-01-14T08:10:51.298",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798755,1768378251307,"fUST",-2000.0,0.00021848,3,"2026-01-14T08:10:51.307",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798757,1768378251317,"fUST",-2000.0,0.00021856,3,"2026-01-14T08:10:51.317",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798759,1768378251327,"fUST",-2000.0,0.00021865,3,"2026-01-14T08:10:51.327",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798761,1768378251337,"fUST",-2000.0,0.00021874,3,"2026-01-14T08:10:51.337",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798763,1768378251346,"fUST",-2000.0,0.00021883,3,"2026-01-14T08:10:51.346",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798765,1768378251355,"fUST",-2000.0,0.00021892,3,"2026-01-14T08:10:51.355",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798767,1768378251364,"fUST",-1665.51,0.000219,2,"2026-01-14T08:10:51.364",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798769,1768378251374,"fUST",-2000.0,0.000219,3,"2026-01-14T08:10:51.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798771,1768378251384,"fUST",-2000.0,0.00021909,3,"2026-01-14T08:10:51.384",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798773,1768378251393,"fUST",-2297.615063,0.00021918,2,"2026-01-14T08:10:51.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798775,1768378251403,"fUST",-2297.615063,0.00021918,2,"2026-01-14T08:10:51.403",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798777,1768378251412,"fUST",-240.755518,0.00021918,2,"2026-01-14T08:10:51.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798779,1768378251422,"fUST",-237.361203,0.00021918,2,"2026-01-14T08:10:51.422",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798781,1768378251432,"fUST",-237.361203,0.00021918,2,"2026-01-14T08:10:51.432",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798783,1768378251441,"fUST",-237.361203,0.00021918,2,"2026-01-14T08:10:51.441",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798785,1768378251450,"fUST",-152.928665,0.00021918,2,"2026-01-14T08:10:51.450",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798787,1768378251459,"fUST",-237.361203,0.00021918,2,"2026-01-14T08:10:51.459",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798789,1768378251468,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.468",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798791,1768378251477,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.477",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798793,1768378251486,"fUST",-275.55471384,0.00021918,2,"2026-01-14T08:10:51.486",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798794,1768378251495,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.495",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798796,1768378251505,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.505",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798798,1768378251513,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.513",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798800,1768378251522,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.522",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798802,1768378251532,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.532",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798804,1768378251542,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.542",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798806,1768378251551,"fUST",-230.012904,0.00021918,2,"2026-01-14T08:10:51.551",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798808,1768378251561,"fUST",-879.438014,0.00021918,2,"2026-01-14T08:10:51.561",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798810,1768378251572,"fUST",-879.438014,0.00021918,2,"2026-01-14T08:10:51.572",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798812,1768378251580,"fUST",-879.438014,0.00021918,2,"2026-01-14T08:10:51.580",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798814,1768378251590,"fUST",-879.438014,0.00021918,2,"2026-01-14T08:10:51.590",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798816,1768378251599,"fUST",-406.316369,0.00021918,2,"2026-01-14T08:10:51.599",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798827,1768378251683,"fUST",-406.316369,0.00021918,2,"2026-01-14T08:10:51.683",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798829,1768378251700,"fUST",-406.316369,0.00021918,2,"2026-01-14T08:10:51.700",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798831,1768378251709,"fUST",-406.316369,0.00021918,2,"2026-01-14T08:10:51.709",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798833,1768378251719,"fUST",-839.619726,0.00021918,2,"2026-01-14T08:10:51.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798835,1768378251728,"fUST",-839.619726,0.00021918,2,"2026-01-14T08:10:51.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798837,1768378251737,"fUST",-839.619726,0.00021918,2,"2026-01-14T08:10:51.737",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798839,1768378251747,"fUST",-839.619726,0.00021918,2,"2026-01-14T08:10:51.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798841,1768378251755,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.755",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798842,1768378251764,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.764",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798844,1768378251773,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.773",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798846,1768378251783,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.783",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798848,1768378251793,"fUST",-151.3487,0.00021918,2,"2026-01-14T08:10:51.793",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798850,1768378251802,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.802",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798852,1768378251812,"fUST",-151.3487,0.00021918,2,"2026-01-14T08:10:51.812",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798854,1768378251821,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.821",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798856,1768378251830,"fUST",-151.3487,0.00021918,2,"2026-01-14T08:10:51.830",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798858,1768378251840,"fUST",-151.3487,0.00021918,2,"2026-01-14T08:10:51.840",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798860,1768378251849,"fUST",-1200.0,0.00021918,2,"2026-01-14T08:10:51.849",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798863,1768378251858,"fUST",-650.0,0.00021918,2,"2026-01-14T08:10:51.858",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798864,1768378251867,"fUST",-8000.0,0.00021918,2,"2026-01-14T08:10:51.867",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798866,1768378251876,"fUST",-2000.0,0.00021918,3,"2026-01-14T08:10:51.876",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798868,1768378251885,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.885",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798870,1768378251895,"fUST",-190.428635,0.00021918,2,"2026-01-14T08:10:51.895",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798872,1768378251904,"fUST",-190.428635,0.00021918,2,"2026-01-14T08:10:51.904",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798874,1768378251913,"fUST",-190.428635,0.00021918,2,"2026-01-14T08:10:51.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798876,1768378251922,"fUST",-190.428635,0.00021918,2,"2026-01-14T08:10:51.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798878,1768378251931,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798880,1768378251940,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:51.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798882,1768378251949,"fUST",-228.779396,0.00021918,2,"2026-01-14T08:10:51.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798884,1768378251958,"fUST",-701.437556,0.00021918,2,"2026-01-14T08:10:51.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798886,1768378251967,"fUST",-701.437556,0.00021918,2,"2026-01-14T08:10:51.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798888,1768378251977,"fUST",-701.437556,0.00021918,2,"2026-01-14T08:10:51.977",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798890,1768378251986,"fUST",-701.437556,0.00021918,2,"2026-01-14T08:10:51.986",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798892,1768378252000,"fUST",-151.0,0.00021918,2,"2026-01-14T08:10:52.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798894,1768378252009,"fUST",-1591.0092294,0.00021918,3,"2026-01-14T08:10:52.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798896,1768378252019,"fUST",-7319.48933576,0.00021941,2,"2026-01-14T08:10:52.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798898,1768378252028,"fUST",-208.47503537,0.00021945,2,"2026-01-14T08:10:52.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798900,1768378252038,"fUST",-14150.53090947,0.00021995,2,"2026-01-14T08:10:52.038",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798902,1768378252047,"fUST",-2113.56,0.00022,7,"2026-01-14T08:10:52.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798904,1768378252056,"fUST",-1000.0,0.00022007,10,"2026-01-14T08:10:52.056",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798906,1768378252066,"fUST",-1000.0,0.00022007,10,"2026-01-14T08:10:52.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798908,1768378252077,"fUST",-579.0,0.00022007,10,"2026-01-14T08:10:52.077",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798910,1768378252087,"fUST",-151.0,0.00022007,2,"2026-01-14T08:10:52.087",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798912,1768378252097,"fUST",-151.0,0.00022007,2,"2026-01-14T08:10:52.097",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798914,1768378252107,"fUST",-180.50802,0.00022007,2,"2026-01-14T08:10:52.107",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798916,1768378252116,"fUST",-181.655666,0.00022007,2,"2026-01-14T08:10:52.116",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798918,1768378252125,"fUST",-151.0,0.00022007,2,"2026-01-14T08:10:52.125",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798920,1768378252134,"fUST",-151.0,0.00022007,2,"2026-01-14T08:10:52.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798922,1768378252143,"fUST",-151.0,0.00022007,2,"2026-01-14T08:10:52.143",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798924,1768378252152,"fUST",-151.0,0.00022007,2,"2026-01-14T08:10:52.152",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798926,1768378252161,"fUST",-487.891031,0.00022007,2,"2026-01-14T08:10:52.161",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798928,1768378252170,"fUST",-487.891031,0.00022007,2,"2026-01-14T08:10:52.170",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798930,1768378252179,"fUST",-487.891031,0.00022007,2,"2026-01-14T08:10:52.179",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798932,1768378252188,"fUST",-487.891031,0.00022007,2,"2026-01-14T08:10:52.188",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798934,1768378252197,"fUST",-417.0,0.00022029,2,"2026-01-14T08:10:52.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798936,1768378252206,"fUST",-417.0,0.00022029,2,"2026-01-14T08:10:52.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798938,1768378252215,"fUST",-715.0,0.00022029,2,"2026-01-14T08:10:52.215",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798940,1768378252224,"fUST",-178.0,0.00022029,2,"2026-01-14T08:10:52.224",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798942,1768378252233,"fUST",-1395.76995996,0.00022032,2,"2026-01-14T08:10:52.233",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798944,1768378252242,"fUST",-244.16776,0.00022097,30,"2026-01-14T08:10:52.242",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798946,1768378252251,"fUST",-40340.44,0.000221,2,"2026-01-14T08:10:52.251",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798948,1768378252260,"fUST",-4046.54,0.000221,14,"2026-01-14T08:10:52.260",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798950,1768378252268,"fUST",-167.76,0.000221,7,"2026-01-14T08:10:52.268",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798952,1768378252278,"fUST",-151.0,0.000221,2,"2026-01-14T08:10:52.278",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798953,1768378252287,"fUST",-490.347103,0.000221,2,"2026-01-14T08:10:52.287",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798955,1768378252297,"fUST",-490.347103,0.000221,2,"2026-01-14T08:10:52.297",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798957,1768378252310,"fUST",-490.347103,0.000221,2,"2026-01-14T08:10:52.310",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798959,1768378252319,"fUST",-151.0,0.000221,2,"2026-01-14T08:10:52.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798961,1768378252328,"fUST",-490.347103,0.000221,2,"2026-01-14T08:10:52.328",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798963,1768378252337,"fUST",-490.971226,0.000221,2,"2026-01-14T08:10:52.337",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798965,1768378252346,"fUST",-490.971226,0.000221,2,"2026-01-14T08:10:52.346",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798967,1768378252355,"fUST",-151.0,0.000221,2,"2026-01-14T08:10:52.355",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798969,1768378252364,"fUST",-490.971226,0.000221,2,"2026-01-14T08:10:52.364",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798971,1768378252373,"fUST",-151.0,0.000221,2,"2026-01-14T08:10:52.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798973,1768378252382,"fUST",-490.971226,0.000221,2,"2026-01-14T08:10:52.382",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798975,1768378252391,"fUST",-505.094065,0.000221,2,"2026-01-14T08:10:52.391",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798977,1768378252400,"fUST",-505.094065,0.000221,2,"2026-01-14T08:10:52.400",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798979,1768378252409,"fUST",-505.094065,0.000221,2,"2026-01-14T08:10:52.409",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798981,1768378252418,"fUST",-505.094065,0.000221,2,"2026-01-14T08:10:52.418",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798983,1768378252427,"fUST",-778.0,0.000222,2,"2026-01-14T08:10:52.427",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798985,1768378252436,"fUST",-1060.1,0.00022271,2,"2026-01-14T08:10:52.436",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798987,1768378252445,"fUST",-491.12165105,0.00022397,26,"2026-01-14T08:10:52.445",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798989,1768378252454,"fUST",-1665.51,0.000224,2,"2026-01-14T08:10:52.454",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798991,1768378252463,"fUST",-300.0,0.00022466,2,"2026-01-14T08:10:52.463",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798993,1768378252473,"fUST",-200.0,0.00022466,2,"2026-01-14T08:10:52.473",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798995,1768378252482,"fUST",-750.0,0.00022466,2,"2026-01-14T08:10:52.482",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798997,1768378252492,"fUST",-1864.52541442,0.00022466,2,"2026-01-14T08:10:52.492",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401798999,1768378252501,"fUST",-1082.98429516,0.00022621,2,"2026-01-14T08:10:52.501",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799001,1768378252509,"fUST",-18780.42235644,0.00022782,2,"2026-01-14T08:10:52.509",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799002,1768378252518,"fUST",-2000.0,0.00022904,7,"2026-01-14T08:10:52.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799004,1768378252529,"fUST",-1041.66666667,0.00023,3,"2026-01-14T08:10:52.529",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799006,1768378252538,"fUST",-1665.51,0.00023,2,"2026-01-14T08:10:52.538",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799008,1768378252547,"fUST",-1400.0,0.00023014,2,"2026-01-14T08:10:52.547",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799010,1768378252557,"fUST",-450.0,0.00023014,2,"2026-01-14T08:10:52.557",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799013,1768378252566,"fUST",-250.0,0.00023014,2,"2026-01-14T08:10:52.566",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799014,1768378252575,"fUST",-850.0,0.00023014,2,"2026-01-14T08:10:52.575",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799016,1768378252584,"fUST",-491.12165105,0.00023069,27,"2026-01-14T08:10:52.584",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799018,1768378252593,"fUST",-1300.0,0.00023142,2,"2026-01-14T08:10:52.593",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799020,1768378252602,"fUST",-182.95072115,0.0002315,2,"2026-01-14T08:10:52.602",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799022,1768378252611,"fUST",-600.0,0.00023157,2,"2026-01-14T08:10:52.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799024,1768378252620,"fUST",-1300.0,0.00023189,2,"2026-01-14T08:10:52.620",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799026,1768378252629,"fUST",-500.0,0.00023229,2,"2026-01-14T08:10:52.629",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799028,1768378252638,"fUST",-600.0,0.00023237,2,"2026-01-14T08:10:52.638",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799030,1768378252647,"fUST",-1300.0,0.00023245,2,"2026-01-14T08:10:52.647",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799032,1768378252656,"fUST",-500.0,0.00023248,2,"2026-01-14T08:10:52.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799034,1768378252665,"fUST",-600.0,0.00023252,2,"2026-01-14T08:10:52.665",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799036,1768378252674,"fUST",-1300.0,0.00023267,2,"2026-01-14T08:10:52.674",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799038,1768378252683,"fUST",-500.0,0.0002329,2,"2026-01-14T08:10:52.683",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799040,1768378252692,"fUST",-500.0,0.00023315,2,"2026-01-14T08:10:52.692",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799042,1768378252700,"fUST",-600.0,0.00023336,2,"2026-01-14T08:10:52.700",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799044,1768378252710,"fUST",-600.0,0.00023368,2,"2026-01-14T08:10:52.710",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799046,1768378252719,"fUST",-600.0,0.00023375,2,"2026-01-14T08:10:52.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799048,1768378252729,"fUST",-600.0,0.00023395,2,"2026-01-14T08:10:52.729",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799050,1768378252739,"fUST",-1300.0,0.00023414,2,"2026-01-14T08:10:52.739",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799052,1768378252748,"fUST",-500.0,0.00023417,2,"2026-01-14T08:10:52.748",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799054,1768378252757,"fUST",-6198.0,0.00023494,2,"2026-01-14T08:10:52.757",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799056,1768378252766,"fUST",-1665.51,0.000235,2,"2026-01-14T08:10:52.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799058,1768378252775,"fUST",-1300.0,0.00023552,2,"2026-01-14T08:10:52.775",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799060,1768378252785,"fUST",-500.0,0.00023553,2,"2026-01-14T08:10:52.785",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799062,1768378252794,"fUST",-600.0,0.00023562,2,"2026-01-14T08:10:52.794",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799064,1768378252803,"fUST",-210.92385342,0.00023562,2,"2026-01-14T08:10:52.803",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799065,1768378252812,"fUST",-950.0,0.00023562,2,"2026-01-14T08:10:52.812",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799067,1768378252822,"fUST",-728.0,0.00023585,3,"2026-01-14T08:10:52.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799069,1768378252831,"fUST",-500.0,0.00023585,2,"2026-01-14T08:10:52.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799071,1768378252840,"fUST",-1300.0,0.00023588,2,"2026-01-14T08:10:52.840",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799073,1768378252849,"fUST",-728.0,0.00023641,3,"2026-01-14T08:10:52.849",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799075,1768378252858,"fUST",-600.0,0.00023661,2,"2026-01-14T08:10:52.858",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799077,1768378252867,"fUST",-500.0,0.00023698,2,"2026-01-14T08:10:52.867",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799079,1768378252876,"fUST",-253.24,0.000237,7,"2026-01-14T08:10:52.876",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799081,1768378252887,"fUST",-267.88,0.000237,7,"2026-01-14T08:10:52.887",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799083,1768378252896,"fUST",-600.0,0.00023702,2,"2026-01-14T08:10:52.896",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799085,1768378252906,"fUST",-1300.0,0.00023708,2,"2026-01-14T08:10:52.906",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799087,1768378252915,"fUST",-1300.0,0.00023717,2,"2026-01-14T08:10:52.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799089,1768378252924,"fUST",-791.34915639,0.00023721,2,"2026-01-14T08:10:52.924",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799091,1768378252933,"fUST",-1300.0,0.00023723,2,"2026-01-14T08:10:52.933",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799093,1768378252943,"fUST",-1060.1,0.0002373,2,"2026-01-14T08:10:52.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799095,1768378252952,"fUST",-491.12165105,0.00023741,28,"2026-01-14T08:10:52.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799097,1768378252961,"fUST",-1300.0,0.00023794,2,"2026-01-14T08:10:52.961",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799099,1768378252971,"fUST",-1300.0,0.00023807,2,"2026-01-14T08:10:52.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799101,1768378252980,"fUST",-330.0,0.00023838,2,"2026-01-14T08:10:52.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799103,1768378252989,"fUST",-500.0,0.00023844,2,"2026-01-14T08:10:52.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799105,1768378252999,"fUST",-600.0,0.00023848,2,"2026-01-14T08:10:52.999",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799107,1768378253011,"fUST",-1300.0,0.00023851,2,"2026-01-14T08:10:53.011",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799109,1768378253020,"fUST",-901.46550708,0.00023865,2,"2026-01-14T08:10:53.020",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799111,1768378253029,"fUST",-600.0,0.00023882,2,"2026-01-14T08:10:53.029",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799113,1768378253039,"fUST",-500.0,0.00023888,2,"2026-01-14T08:10:53.039",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799115,1768378253049,"fUST",-600.0,0.00023904,2,"2026-01-14T08:10:53.049",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799117,1768378253059,"fUST",-1300.0,0.00023907,2,"2026-01-14T08:10:53.059",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799119,1768378253068,"fUST",-1300.0,0.00023927,2,"2026-01-14T08:10:53.068",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799121,1768378253079,"fUST",-600.0,0.00023959,2,"2026-01-14T08:10:53.079",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799123,1768378253090,"fUST",-728.0,0.00023961,3,"2026-01-14T08:10:53.090",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799125,1768378253099,"fUST",-1665.51,0.00024,2,"2026-01-14T08:10:53.099",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799127,1768378253108,"fUST",-1025.12327186,0.00024,2,"2026-01-14T08:10:53.108",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799129,1768378253118,"fUST",-1516.55774496,0.00024032,2,"2026-01-14T08:10:53.118",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799131,1768378253128,"fUST",-1300.0,0.00024036,2,"2026-01-14T08:10:53.128",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799133,1768378253137,"fUST",-522.88356834,0.00024074,2,"2026-01-14T08:10:53.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799135,1768378253147,"fUST",-500.0,0.000241,2,"2026-01-14T08:10:53.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799137,1768378253156,"fUST",-500.0,0.00024101,2,"2026-01-14T08:10:53.156",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799139,1768378253166,"fUST",-500.0,0.00024107,2,"2026-01-14T08:10:53.166",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799141,1768378253175,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T08:10:53.175",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799143,1768378253185,"fUST",-750.0,0.0002411,2,"2026-01-14T08:10:53.185",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799145,1768378253194,"fUST",-1050.0,0.0002411,2,"2026-01-14T08:10:53.194",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799147,1768378253204,"fUST",-500.0,0.00024147,2,"2026-01-14T08:10:53.204",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799149,1768378253215,"fUST",-1300.0,0.00024173,2,"2026-01-14T08:10:53.215",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799151,1768378253224,"fUST",-500.0,0.00024173,2,"2026-01-14T08:10:53.224",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799153,1768378253234,"fUST",-600.0,0.00024186,2,"2026-01-14T08:10:53.234",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799155,1768378253243,"fUST",-2113.56,0.000242,7,"2026-01-14T08:10:53.243",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799157,1768378253252,"fUST",-1041.66666667,0.000242,7,"2026-01-14T08:10:53.252",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799159,1768378253263,"fUST",-1000.0,0.00024207,10,"2026-01-14T08:10:53.263",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799161,1768378253272,"fUST",-1000.0,0.00024207,10,"2026-01-14T08:10:53.272",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799163,1768378253282,"fUST",-1000.0,0.00024207,10,"2026-01-14T08:10:53.282",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799164,1768378253292,"fUST",-2000.0,0.00024219,7,"2026-01-14T08:10:53.292",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799165,1768378253302,"fUST",-782.85006975,0.0002425,2,"2026-01-14T08:10:53.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799166,1768378253311,"fUST",-600.0,0.00024267,2,"2026-01-14T08:10:53.311",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799167,1768378253407,"fUST",-1300.0,0.00024268,2,"2026-01-14T08:10:53.407",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799168,1768378253417,"fUST",-600.0,0.0002427,2,"2026-01-14T08:10:53.417",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799169,1768378253427,"fUST",-728.0,0.00024281,3,"2026-01-14T08:10:53.427",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799170,1768378253437,"fUST",-190.0,0.00024304,2,"2026-01-14T08:10:53.437",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799171,1768378253447,"fUST",-1300.0,0.00024349,2,"2026-01-14T08:10:53.447",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799172,1768378253457,"fUST",-500.0,0.00024389,2,"2026-01-14T08:10:53.457",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799173,1768378253467,"fUST",-1300.0,0.0002439,2,"2026-01-14T08:10:53.467",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799174,1768378253477,"fUST",-40340.44,0.000244,2,"2026-01-14T08:10:53.477",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799175,1768378253486,"fUST",-4046.54,0.000244,14,"2026-01-14T08:10:53.486",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799176,1768378253496,"fUST",-491.12165105,0.00024413,30,"2026-01-14T08:10:53.496",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799178,1768378253506,"fUST",-1300.0,0.00024418,2,"2026-01-14T08:10:53.506",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799180,1768378253516,"fUST",-500.0,0.00024426,2,"2026-01-14T08:10:53.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799182,1768378253526,"fUST",-14150.53090947,0.00024428,2,"2026-01-14T08:10:53.526",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799184,1768378253536,"fUST",-600.0,0.00024449,2,"2026-01-14T08:10:53.536",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799186,1768378253546,"fUST",-500.0,0.00024458,2,"2026-01-14T08:10:53.546",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799188,1768378253556,"fUST",-1300.0,0.00024466,2,"2026-01-14T08:10:53.556",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799190,1768378253566,"fUST",-500.0,0.00024467,2,"2026-01-14T08:10:53.566",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799192,1768378253576,"fUST",-499.3,0.00024469,2,"2026-01-14T08:10:53.576",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799194,1768378253586,"fUST",-500.0,0.0002448,2,"2026-01-14T08:10:53.586",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799196,1768378253595,"fUST",-600.0,0.00024493,2,"2026-01-14T08:10:53.595",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799198,1768378253604,"fUST",-1665.51,0.000245,2,"2026-01-14T08:10:53.604",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799200,1768378253613,"fUST",-600.0,0.000245,2,"2026-01-14T08:10:53.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799202,1768378253623,"fUST",-600.0,0.00024508,2,"2026-01-14T08:10:53.623",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799204,1768378253633,"fUST",-500.0,0.00024603,2,"2026-01-14T08:10:53.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799206,1768378253642,"fUST",-500.0,0.00024605,2,"2026-01-14T08:10:53.642",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799208,1768378253652,"fUST",-1300.0,0.00024612,2,"2026-01-14T08:10:53.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799210,1768378253661,"fUST",-309.0,0.00024624,2,"2026-01-14T08:10:53.661",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799212,1768378253670,"fUST",-900.0,0.00024658,2,"2026-01-14T08:10:53.670",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799213,1768378253680,"fUST",-1150.0,0.00024658,2,"2026-01-14T08:10:53.680",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799216,1768378253689,"fUST",-500.0,0.00024658,2,"2026-01-14T08:10:53.689",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799218,1768378253699,"fUST",-1300.0,0.00024698,2,"2026-01-14T08:10:53.699",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799220,1768378253709,"fUST",-1300.0,0.00024783,2,"2026-01-14T08:10:53.709",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799221,1768378253718,"fUST",-500.0,0.00024795,2,"2026-01-14T08:10:53.718",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799223,1768378253727,"fUST",-600.0,0.00024797,2,"2026-01-14T08:10:53.727",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799225,1768378253737,"fUST",-500.0,0.00024808,2,"2026-01-14T08:10:53.737",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799228,1768378253747,"fUST",-1300.0,0.00024816,2,"2026-01-14T08:10:53.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799230,1768378253757,"fUST",-500.0,0.00024838,2,"2026-01-14T08:10:53.757",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799232,1768378253766,"fUST",-395.0,0.00024849,2,"2026-01-14T08:10:53.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799234,1768378253776,"fUST",-600.0,0.00024875,2,"2026-01-14T08:10:53.776",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799236,1768378253787,"fUST",-500.0,0.00024892,2,"2026-01-14T08:10:53.787",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799238,1768378253797,"fUST",-160.18656469,0.00024899,2,"2026-01-14T08:10:53.797",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799240,1768378253806,"fUST",-169.388304,0.000249,7,"2026-01-14T08:10:53.806",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799241,1768378253815,"fUST",-461.991157,0.000249,7,"2026-01-14T08:10:53.815",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799243,1768378253825,"fUST",-461.991157,0.000249,7,"2026-01-14T08:10:53.825",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799245,1768378253835,"fUST",-2297.615063,0.000249,7,"2026-01-14T08:10:53.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799248,1768378253845,"fUST",-2297.615063,0.000249,7,"2026-01-14T08:10:53.845",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799249,1768378253854,"fUST",-653058.728757,0.000249,2,"2026-01-14T08:10:53.854",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799252,1768378253864,"fUST",-237.361203,0.000249,7,"2026-01-14T08:10:53.864",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799253,1768378253874,"fUST",-237.361203,0.000249,7,"2026-01-14T08:10:53.874",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799255,1768378253883,"fUST",-237.361203,0.000249,7,"2026-01-14T08:10:53.883",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799257,1768378253893,"fUST",-237.361203,0.000249,7,"2026-01-14T08:10:53.893",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799259,1768378253903,"fUST",-151.0,0.000249,7,"2026-01-14T08:10:53.903",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799261,1768378253912,"fUST",-151.0,0.000249,7,"2026-01-14T08:10:53.912",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799263,1768378253921,"fUST",-151.0,0.000249,7,"2026-01-14T08:10:53.921",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799265,1768378253931,"fUST",-151.0,0.000249,7,"2026-01-14T08:10:53.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799267,1768378253940,"fUST",-151.0,0.000249,7,"2026-01-14T08:10:53.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799269,1768378253949,"fUST",-151.0,0.000249,2,"2026-01-14T08:10:53.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799271,1768378253958,"fUST",-151.0,0.000249,7,"2026-01-14T08:10:53.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799273,1768378253968,"fUST",-151.0,0.000249,2,"2026-01-14T08:10:53.968",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799275,1768378253977,"fUST",-879.438014,0.000249,7,"2026-01-14T08:10:53.977",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799277,1768378253987,"fUST",-879.438014,0.000249,7,"2026-01-14T08:10:53.987",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799279,1768378254000,"fUST",-879.438014,0.000249,7,"2026-01-14T08:10:54.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799281,1768378254009,"fUST",-879.438014,0.000249,7,"2026-01-14T08:10:54.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799283,1768378254019,"fUST",-406.316369,0.000249,7,"2026-01-14T08:10:54.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799285,1768378254029,"fUST",-406.316369,0.000249,7,"2026-01-14T08:10:54.029",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799287,1768378254041,"fUST",-406.316369,0.000249,7,"2026-01-14T08:10:54.041",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799289,1768378254050,"fUST",-406.316369,0.000249,7,"2026-01-14T08:10:54.050",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799291,1768378254059,"fUST",-839.619726,0.000249,7,"2026-01-14T08:10:54.059",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799293,1768378254071,"fUST",-839.619726,0.000249,7,"2026-01-14T08:10:54.071",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799295,1768378254080,"fUST",-839.619726,0.000249,7,"2026-01-14T08:10:54.080",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799297,1768378254090,"fUST",-839.619726,0.000249,7,"2026-01-14T08:10:54.090",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799299,1768378254100,"fUST",-151.0,0.000249,7,"2026-01-14T08:10:54.100",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799301,1768378254109,"fUST",-257.762103,0.000249,7,"2026-01-14T08:10:54.109",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799303,1768378254119,"fUST",-151.0,0.000249,7,"2026-01-14T08:10:54.119",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799305,1768378254129,"fUST",-151.0,0.000249,7,"2026-01-14T08:10:54.129",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799308,1768378254139,"fUST",-151.3487,0.000249,7,"2026-01-14T08:10:54.139",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799309,1768378254149,"fUST",-151.0,0.000249,7,"2026-01-14T08:10:54.149",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799311,1768378254158,"fUST",-151.3487,0.000249,7,"2026-01-14T08:10:54.158",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799313,1768378254168,"fUST",-285.638493,0.000249,7,"2026-01-14T08:10:54.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799315,1768378254178,"fUST",-151.3487,0.000249,7,"2026-01-14T08:10:54.178",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799317,1768378254188,"fUST",-633.503416,0.000249,7,"2026-01-14T08:10:54.188",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799319,1768378254197,"fUST",-151.3487,0.000249,7,"2026-01-14T08:10:54.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799321,1768378254207,"fUST",-633.503416,0.000249,7,"2026-01-14T08:10:54.207",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799323,1768378254217,"fUST",-633.503416,0.000249,7,"2026-01-14T08:10:54.217",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799325,1768378254226,"fUST",-633.503416,0.000249,7,"2026-01-14T08:10:54.226",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799328,1768378254236,"fUST",-1300.0,0.00024931,2,"2026-01-14T08:10:54.236",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799330,1768378254246,"fUST",-500.0,0.00024932,2,"2026-01-14T08:10:54.246",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799331,1768378254255,"fUST",-1209.821329,0.0002498,5,"2026-01-14T08:10:54.255",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799333,1768378254264,"fUST",-221.89401488,0.00024986,14,"2026-01-14T08:10:54.264",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799335,1768378254274,"fUST",-600.0,0.00024994,2,"2026-01-14T08:10:54.274",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799338,1768378254284,"fUST",-1665.51,0.00025,2,"2026-01-14T08:10:54.284",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799340,1768378254294,"fUST",-167.76,0.00025,7,"2026-01-14T08:10:54.294",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799342,1768378254303,"fUST",-1000.0,0.00025,5,"2026-01-14T08:10:54.303",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799344,1768378254313,"fUST",-241.0,0.00025,2,"2026-01-14T08:10:54.313",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799346,1768378254323,"fUST",-200.0,0.00025,17,"2026-01-14T08:10:54.323",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799348,1768378254333,"fUST",-1019.0,0.00025,2,"2026-01-14T08:10:54.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799349,1768378254343,"fUST",-417.0,0.00025029,2,"2026-01-14T08:10:54.343",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799352,1768378254352,"fUST",-417.0,0.00025029,2,"2026-01-14T08:10:54.352",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799353,1768378254363,"fUST",-715.0,0.00025029,2,"2026-01-14T08:10:54.363",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799355,1768378254372,"fUST",-178.0,0.00025029,2,"2026-01-14T08:10:54.372",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799358,1768378254382,"fUST",-1300.0,0.00025059,7,"2026-01-14T08:10:54.382",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799360,1768378254393,"fUST",-500.0,0.00025069,2,"2026-01-14T08:10:54.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799361,1768378254403,"fUST",-151.0,0.00025069,7,"2026-01-14T08:10:54.403",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799363,1768378254412,"fUST",-151.0,0.00025069,7,"2026-01-14T08:10:54.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799365,1768378254421,"fUST",-151.0,0.00025069,7,"2026-01-14T08:10:54.421",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799367,1768378254431,"fUST",-151.0,0.00025069,7,"2026-01-14T08:10:54.431",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799369,1768378254440,"fUST",-176.444531,0.00025069,7,"2026-01-14T08:10:54.440",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799371,1768378254449,"fUST",-151.0,0.00025069,7,"2026-01-14T08:10:54.449",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799373,1768378254459,"fUST",-487.891031,0.00025069,7,"2026-01-14T08:10:54.459",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799375,1768378254468,"fUST",-487.891031,0.00025069,7,"2026-01-14T08:10:54.468",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799377,1768378254478,"fUST",-487.891031,0.00025069,7,"2026-01-14T08:10:54.478",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799379,1768378254487,"fUST",-487.891031,0.00025069,7,"2026-01-14T08:10:54.487",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799382,1768378254497,"fUST",-1827.91578915,0.00025082,7,"2026-01-14T08:10:54.497",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799383,1768378254506,"fUST",-491.12165105,0.00025085,30,"2026-01-14T08:10:54.506",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799385,1768378254516,"fUST",-896.0966357,0.00025121,7,"2026-01-14T08:10:54.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799388,1768378254526,"fUST",-455.0,0.00025126,2,"2026-01-14T08:10:54.526",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799389,1768378254536,"fUST",-151.0,0.00025135,7,"2026-01-14T08:10:54.536",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799391,1768378254546,"fUST",-190.428635,0.00025135,7,"2026-01-14T08:10:54.546",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799393,1768378254555,"fUST",-190.428635,0.00025135,7,"2026-01-14T08:10:54.555",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799395,1768378254565,"fUST",-190.428635,0.00025135,7,"2026-01-14T08:10:54.565",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799397,1768378254574,"fUST",-190.428635,0.00025135,7,"2026-01-14T08:10:54.574",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799399,1768378254583,"fUST",-151.0,0.00025135,7,"2026-01-14T08:10:54.583",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799401,1768378254593,"fUST",-151.0,0.00025135,7,"2026-01-14T08:10:54.593",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799403,1768378254602,"fUST",-701.437556,0.00025135,7,"2026-01-14T08:10:54.602",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799405,1768378254612,"fUST",-701.437556,0.00025135,7,"2026-01-14T08:10:54.612",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799407,1768378254622,"fUST",-701.437556,0.00025135,7,"2026-01-14T08:10:54.622",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799409,1768378254632,"fUST",-701.437556,0.00025135,7,"2026-01-14T08:10:54.632",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799411,1768378254641,"fUST",-170.849379,0.00025135,7,"2026-01-14T08:10:54.641",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799413,1768378254650,"fUST",-1060.1,0.00025188,2,"2026-01-14T08:10:54.650",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799415,1768378254659,"fUST",-253.24,0.000252,7,"2026-01-14T08:10:54.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799417,1768378254669,"fUST",-267.88,0.000252,7,"2026-01-14T08:10:54.669",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799419,1768378254678,"fUST",-250.0,0.00025205,2,"2026-01-14T08:10:54.678",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799421,1768378254688,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T08:10:54.688",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799423,1768378254697,"fUST",-1250.0,0.00025205,2,"2026-01-14T08:10:54.697",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799425,1768378254707,"fUST",-500.0,0.00025206,2,"2026-01-14T08:10:54.707",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799427,1768378254716,"fUST",-500.0,0.00025343,2,"2026-01-14T08:10:54.716",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799429,1768378254725,"fUST",-155.82028036,0.00025466,5,"2026-01-14T08:10:54.725",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799431,1768378254735,"fUST",-500.0,0.0002548,2,"2026-01-14T08:10:54.735",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799433,1768378254743,"fUST",-1665.51,0.000255,2,"2026-01-14T08:10:54.743",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799435,1768378254753,"fUST",-2000.0,0.00025534,7,"2026-01-14T08:10:54.753",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799437,1768378254763,"fUST",-500.0,0.00025617,2,"2026-01-14T08:10:54.763",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799439,1768378254772,"fUST",-350.0,0.00025753,2,"2026-01-14T08:10:54.772",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799441,1768378254781,"fUST",-1350.0,0.00025753,2,"2026-01-14T08:10:54.781",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799443,1768378254791,"fUST",-500.0,0.00025754,2,"2026-01-14T08:10:54.791",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799445,1768378254800,"fUST",-491.02165105,0.00025756,30,"2026-01-14T08:10:54.800",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799447,1768378254810,"fUST",-2000.07602471,0.00025768,2,"2026-01-14T08:10:54.810",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799449,1768378254819,"fUST",-3521.0,0.00025844,2,"2026-01-14T08:10:54.819",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799451,1768378254827,"fUST",-728.0,0.0002589,3,"2026-01-14T08:10:54.827",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799453,1768378254837,"fUST",-500.0,0.00025891,2,"2026-01-14T08:10:54.837",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799455,1768378254846,"fUST",-18780.42235644,0.00025986,2,"2026-01-14T08:10:54.846",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799457,1768378254855,"fUST",-1665.51,0.00026,2,"2026-01-14T08:10:54.855",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799459,1768378254864,"fUST",-300.0,0.00026,20,"2026-01-14T08:10:54.864",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799461,1768378254874,"fUST",-1019.0,0.00026,2,"2026-01-14T08:10:54.874",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799463,1768378254883,"fUST",-500.0,0.00026028,2,"2026-01-14T08:10:54.883",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799465,1768378254893,"fUST",-1637.34552995,0.00026032,2,"2026-01-14T08:10:54.893",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799467,1768378254902,"fUST",-151.0,0.00026065,7,"2026-01-14T08:10:54.902",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799469,1768378254911,"fUST",-490.347103,0.00026065,7,"2026-01-14T08:10:54.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799470,1768378254922,"fUST",-490.347103,0.00026065,7,"2026-01-14T08:10:54.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799472,1768378254931,"fUST",-490.347103,0.00026065,7,"2026-01-14T08:10:54.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799482,1768378255012,"fUST",-490.347103,0.00026065,7,"2026-01-14T08:10:55.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799484,1768378255028,"fUST",-151.0,0.00026065,7,"2026-01-14T08:10:55.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799486,1768378255038,"fUST",-490.971226,0.00026065,7,"2026-01-14T08:10:55.038",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799488,1768378255047,"fUST",-490.971226,0.00026065,7,"2026-01-14T08:10:55.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799490,1768378255057,"fUST",-151.0,0.00026065,7,"2026-01-14T08:10:55.057",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799492,1768378255066,"fUST",-490.971226,0.00026065,7,"2026-01-14T08:10:55.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799494,1768378255079,"fUST",-158.985841,0.00026065,7,"2026-01-14T08:10:55.079",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799496,1768378255088,"fUST",-490.971226,0.00026065,7,"2026-01-14T08:10:55.088",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799498,1768378255097,"fUST",-505.094065,0.00026065,7,"2026-01-14T08:10:55.097",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799500,1768378255106,"fUST",-505.094065,0.00026065,7,"2026-01-14T08:10:55.106",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799502,1768378255115,"fUST",-505.094065,0.00026065,7,"2026-01-14T08:10:55.115",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799504,1768378255124,"fUST",-505.094065,0.00026065,7,"2026-01-14T08:10:55.124",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799506,1768378255136,"fUST",-2113.56,0.000261,7,"2026-01-14T08:10:55.136",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799508,1768378255146,"fUST",-500.0,0.00026165,2,"2026-01-14T08:10:55.146",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799510,1768378255156,"fUST",-450.0,0.00026301,2,"2026-01-14T08:10:55.156",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799512,1768378255165,"fUST",-1450.0,0.00026301,2,"2026-01-14T08:10:55.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799514,1768378255174,"fUST",-500.0,0.00026302,2,"2026-01-14T08:10:55.174",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799516,1768378255183,"fUST",-500.0,0.00026439,2,"2026-01-14T08:10:55.183",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799518,1768378255193,"fUST",-1665.51,0.000265,2,"2026-01-14T08:10:55.193",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799520,1768378255203,"fUST",-160.0,0.00026538,3,"2026-01-14T08:10:55.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799521,1768378255212,"fUST",-500.0,0.00026576,2,"2026-01-14T08:10:55.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799523,1768378255221,"fUST",-1000.0,0.00026628,30,"2026-01-14T08:10:55.221",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799525,1768378255230,"fUST",-1000.0,0.00026628,30,"2026-01-14T08:10:55.230",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799527,1768378255239,"fUST",-1000.0,0.00026628,30,"2026-01-14T08:10:55.239",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799529,1768378255250,"fUST",-715.0,0.00026628,30,"2026-01-14T08:10:55.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799531,1768378255259,"fUST",-1060.1,0.00026647,2,"2026-01-14T08:10:55.259",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799533,1768378255270,"fUST",-40340.44,0.000267,2,"2026-01-14T08:10:55.270",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799535,1768378255279,"fUST",-4046.54,0.000267,14,"2026-01-14T08:10:55.279",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799537,1768378255288,"fUST",-500.0,0.00026713,2,"2026-01-14T08:10:55.288",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799539,1768378255299,"fUST",-5000.0,0.00026768,2,"2026-01-14T08:10:55.299",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799541,1768378255308,"fUST",-550.0,0.00026849,2,"2026-01-14T08:10:55.308",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799543,1768378255318,"fUST",-2000.0,0.00026849,7,"2026-01-14T08:10:55.318",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799545,1768378255327,"fUST",-1550.93699331,0.00026849,2,"2026-01-14T08:10:55.327",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799547,1768378255338,"fUST",-500.0,0.0002685,2,"2026-01-14T08:10:55.338",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799549,1768378255348,"fUST",-14150.53090947,0.00026861,2,"2026-01-14T08:10:55.348",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799551,1768378255358,"fUST",-160.0,0.00026899,3,"2026-01-14T08:10:55.358",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799553,1768378255367,"fUST",-500.0,0.00026987,2,"2026-01-14T08:10:55.367",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799555,1768378255376,"fUST",-1019.0,0.00027,2,"2026-01-14T08:10:55.376",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799557,1768378255386,"fUST",-1665.51,0.000271,2,"2026-01-14T08:10:55.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799559,1768378255395,"fUST",-500.0,0.00027124,2,"2026-01-14T08:10:55.395",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799561,1768378255404,"fUST",-2916.3971575,0.00027177,2,"2026-01-14T08:10:55.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799563,1768378255414,"fUST",-728.0,0.00027178,3,"2026-01-14T08:10:55.414",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799565,1768378255423,"fUST",-195.0,0.00027178,14,"2026-01-14T08:10:55.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799567,1768378255432,"fUST",-355.01455049,0.00027261,2,"2026-01-14T08:10:55.432",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799569,1768378255443,"fUST",-650.0,0.00027397,5,"2026-01-14T08:10:55.443",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799571,1768378255452,"fUST",-151.0,0.00027397,7,"2026-01-14T08:10:55.452",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799574,1768378255462,"fUST",-151.0,0.00027397,7,"2026-01-14T08:10:55.462",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799575,1768378255472,"fUST",-295.309906,0.00027397,7,"2026-01-14T08:10:55.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799577,1768378255481,"fUST",-697.474609,0.00027397,3,"2026-01-14T08:10:55.481",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799579,1768378255491,"fUST",-697.474609,0.00027397,3,"2026-01-14T08:10:55.491",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799581,1768378255500,"fUST",-697.474609,0.00027397,3,"2026-01-14T08:10:55.500",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799584,1768378255509,"fUST",-697.474609,0.00027397,3,"2026-01-14T08:10:55.509",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799585,1768378255518,"fUST",-697.474609,0.00027397,3,"2026-01-14T08:10:55.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799588,1768378255528,"fUST",-697.474609,0.00027397,3,"2026-01-14T08:10:55.528",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799589,1768378255538,"fUST",-697.474609,0.00027397,3,"2026-01-14T08:10:55.538",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799591,1768378255547,"fUST",-697.474609,0.00027397,3,"2026-01-14T08:10:55.547",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799593,1768378255556,"fUST",-300.0,0.00027397,2,"2026-01-14T08:10:55.556",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799595,1768378255564,"fUST",-300.0,0.00027397,2,"2026-01-14T08:10:55.564",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799597,1768378255574,"fUST",-300.0,0.00027397,2,"2026-01-14T08:10:55.574",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799600,1768378255583,"fUST",-300.0,0.00027397,2,"2026-01-14T08:10:55.583",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799601,1768378255593,"fUST",-300.0,0.00027397,2,"2026-01-14T08:10:55.593",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799603,1768378255602,"fUST",-300.0,0.00027397,2,"2026-01-14T08:10:55.602",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799605,1768378255611,"fUST",-300.0,0.00027397,2,"2026-01-14T08:10:55.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799608,1768378255621,"fUST",-300.0,0.00027397,2,"2026-01-14T08:10:55.621",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799610,1768378255633,"fUST",-300.0,0.00027397,2,"2026-01-14T08:10:55.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799612,1768378255642,"fUST",-500.0,0.00027397,5,"2026-01-14T08:10:55.642",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799613,1768378255652,"fUST",-157.45506808,0.00027397,5,"2026-01-14T08:10:55.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799615,1768378255663,"fUST",-515.68473116,0.00027397,5,"2026-01-14T08:10:55.663",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799617,1768378255672,"fUST",-160.0,0.00027407,4,"2026-01-14T08:10:55.672",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799620,1768378255682,"fUST",-2916.3971575,0.00027599,2,"2026-01-14T08:10:55.682",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799621,1768378255691,"fUST",-253.24,0.000276,7,"2026-01-14T08:10:55.691",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799624,1768378255701,"fUST",-267.88,0.000276,7,"2026-01-14T08:10:55.701",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799625,1768378255711,"fUST",-1665.51,0.000276,2,"2026-01-14T08:10:55.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799628,1768378255720,"fUST",-5000.0,0.00027768,2,"2026-01-14T08:10:55.720",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799630,1768378255730,"fUST",-2916.3971575,0.00027783,2,"2026-01-14T08:10:55.730",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799631,1768378255740,"fUST",-2829.23463482,0.00027808,13,"2026-01-14T08:10:55.740",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799633,1768378255749,"fUST",-160.0,0.00027916,5,"2026-01-14T08:10:55.749",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799636,1768378255759,"fUST",-1000.0,0.00027945,5,"2026-01-14T08:10:55.759",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799638,1768378255768,"fUST",-750.0,0.00027945,5,"2026-01-14T08:10:55.768",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799640,1768378255779,"fUST",-250.0,0.00027945,5,"2026-01-14T08:10:55.779",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799642,1768378255788,"fUST",-250.0,0.00027945,5,"2026-01-14T08:10:55.788",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799644,1768378255798,"fUST",-800.0,0.00027997,2,"2026-01-14T08:10:55.798",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799646,1768378255807,"fUST",-1019.0,0.00028,2,"2026-01-14T08:10:55.807",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799648,1768378255816,"fUST",-417.0,0.00028029,2,"2026-01-14T08:10:55.816",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799650,1768378255826,"fUST",-417.0,0.00028029,2,"2026-01-14T08:10:55.826",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799652,1768378255835,"fUST",-715.0,0.00028029,2,"2026-01-14T08:10:55.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799654,1768378255844,"fUST",-178.0,0.00028029,2,"2026-01-14T08:10:55.844",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799656,1768378255855,"fUST",-1758.13331495,0.00028032,2,"2026-01-14T08:10:55.855",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799658,1768378255864,"fUST",-1665.51,0.000281,2,"2026-01-14T08:10:55.864",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799660,1768378255874,"fUST",-167.76,0.000281,7,"2026-01-14T08:10:55.874",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799662,1768378255883,"fUST",-1060.1,0.00028105,5,"2026-01-14T08:10:55.883",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799663,1768378255892,"fUST",-2916.3971575,0.00028111,2,"2026-01-14T08:10:55.892",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799664,1768378255901,"fUST",-2000.0,0.00028164,7,"2026-01-14T08:10:55.901",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799665,1768378255910,"fUST",-2916.3971575,0.00028243,2,"2026-01-14T08:10:55.910",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799666,1768378255919,"fUST",-2113.56,0.000284,7,"2026-01-14T08:10:55.919",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799667,1768378255928,"fUST",-160.0,0.00028425,6,"2026-01-14T08:10:55.928",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799668,1768378255937,"fUST",-850.0,0.00028493,5,"2026-01-14T08:10:55.937",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799670,1768378255946,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T08:10:55.946",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799672,1768378255957,"fUST",-350.0,0.00028493,5,"2026-01-14T08:10:55.957",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799674,1768378255966,"fUST",-350.0,0.00028493,5,"2026-01-14T08:10:55.966",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799676,1768378255975,"fUST",-2916.3971575,0.00028599,2,"2026-01-14T08:10:55.975",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799678,1768378255984,"fUST",-1665.51,0.000286,2,"2026-01-14T08:10:55.984",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799680,1768378255997,"fUST",-800.0,0.00028648,2,"2026-01-14T08:10:55.997",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799682,1768378256007,"fUST",-800.0,0.0002869,2,"2026-01-14T08:10:56.007",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799684,1768378256017,"fUST",-5000.0,0.00028768,2,"2026-01-14T08:10:56.017",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799686,1768378256031,"fUST",-2916.3971575,0.00028865,2,"2026-01-14T08:10:56.031",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799688,1768378256041,"fUST",-160.0,0.00028933,7,"2026-01-14T08:10:56.041",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799690,1768378256050,"fUST",-1019.0,0.00029,2,"2026-01-14T08:10:56.050",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799692,1768378256060,"fUST",-30131.09800633,0.0002902,2,"2026-01-14T08:10:56.060",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799694,1768378256069,"fUST",-508.66826773,0.00029029,5,"2026-01-14T08:10:56.069",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799696,1768378256079,"fUST",-950.0,0.00029041,5,"2026-01-14T08:10:56.079",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799698,1768378256089,"fUST",-450.0,0.00029041,5,"2026-01-14T08:10:56.089",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799700,1768378256098,"fUST",-450.0,0.00029041,5,"2026-01-14T08:10:56.098",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799702,1768378256107,"fUST",-800.0,0.00029044,2,"2026-01-14T08:10:56.107",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799704,1768378256116,"fUST",-1665.51,0.000291,2,"2026-01-14T08:10:56.116",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799706,1768378256126,"fUST",-2916.3971575,0.00029117,2,"2026-01-14T08:10:56.126",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799708,1768378256137,"fUST",-18780.42235644,0.0002919,2,"2026-01-14T08:10:56.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799710,1768378256146,"fUST",-40340.44,0.000292,2,"2026-01-14T08:10:56.146",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799712,1768378256155,"fUST",-4046.54,0.000292,14,"2026-01-14T08:10:56.155",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799714,1768378256165,"fUST",-5000.0,0.00029287,30,"2026-01-14T08:10:56.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799716,1768378256174,"fUST",-1000.0,0.00029291,30,"2026-01-14T08:10:56.174",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799718,1768378256185,"fUST",-1000.0,0.00029291,30,"2026-01-14T08:10:56.185",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799720,1768378256194,"fUST",-1000.0,0.00029291,30,"2026-01-14T08:10:56.194",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799722,1768378256204,"fUST",-14150.53090947,0.00029294,2,"2026-01-14T08:10:56.204",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799724,1768378256214,"fUST",-5000.0,0.00029314,6,"2026-01-14T08:10:56.214",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799726,1768378256224,"fUST",-800.0,0.00029369,2,"2026-01-14T08:10:56.224",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799728,1768378256234,"fUST",-159.0,0.0002937,34,"2026-01-14T08:10:56.234",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799730,1768378256243,"fUST",-800.0,0.00029381,2,"2026-01-14T08:10:56.243",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799732,1768378256254,"fUST",-2916.3971575,0.00029427,2,"2026-01-14T08:10:56.254",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799734,1768378256264,"fUST",-160.0,0.00029442,8,"2026-01-14T08:10:56.264",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799736,1768378256273,"fUST",-2000.0,0.00029479,7,"2026-01-14T08:10:56.273",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799738,1768378256283,"fUST",-1060.1,0.00029563,7,"2026-01-14T08:10:56.283",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799740,1768378256292,"fUST",-656.01795132,0.00029589,5,"2026-01-14T08:10:56.292",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799743,1768378256302,"fUST",-550.0,0.00029589,5,"2026-01-14T08:10:56.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799745,1768378256312,"fUST",-550.0,0.00029589,5,"2026-01-14T08:10:56.312",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799747,1768378256321,"fUST",-253.24,0.000296,7,"2026-01-14T08:10:56.321",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799749,1768378256330,"fUST",-267.88,0.000296,7,"2026-01-14T08:10:56.330",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799751,1768378256339,"fUST",-1665.51,0.000296,2,"2026-01-14T08:10:56.339",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799753,1768378256349,"fUST",-5000.0,0.00029768,2,"2026-01-14T08:10:56.349",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799755,1768378256359,"fUST",-2916.3971575,0.00029769,2,"2026-01-14T08:10:56.359",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799757,1768378256369,"fUST",-800.0,0.00029779,2,"2026-01-14T08:10:56.369",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799759,1768378256378,"fUST",-557.18,0.000298,30,"2026-01-14T08:10:56.378",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799761,1768378256387,"fUST",-2916.3971575,0.00029931,2,"2026-01-14T08:10:56.387",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799763,1768378256397,"fUST",-160.0,0.00029951,9,"2026-01-14T08:10:56.397",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799765,1768378256406,"fUST",-1019.0,0.0003,7,"2026-01-14T08:10:56.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799767,1768378256415,"fUST",-1041.66666667,0.0003,30,"2026-01-14T08:10:56.415",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799769,1768378256424,"fUST",-1878.92109995,0.00030032,2,"2026-01-14T08:10:56.424",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799778,1768378256506,"fUST",-1291.67458866,0.00030084,7,"2026-01-14T08:10:56.506",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799780,1768378256516,"fUST",-192.66,0.00030087,2,"2026-01-14T08:10:56.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799782,1768378256525,"fUST",-192.66,0.00030098,2,"2026-01-14T08:10:56.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799784,1768378256535,"fUST",-192.66,0.00030102,2,"2026-01-14T08:10:56.535",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799786,1768378256544,"fUST",-5000.0,0.00030135,30,"2026-01-14T08:10:56.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799788,1768378256553,"fUST",-5000.0,0.00030135,21,"2026-01-14T08:10:56.553",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799790,1768378256563,"fUST",-601.21589033,0.00030136,2,"2026-01-14T08:10:56.563",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799792,1768378256572,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.572",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799794,1768378256581,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.581",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799796,1768378256591,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.591",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799798,1768378256599,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.599",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799800,1768378256608,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.608",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799802,1768378256619,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.619",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799804,1768378256630,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.630",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799806,1768378256639,"fUST",-455.4900817,0.00030136,2,"2026-01-14T08:10:56.639",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799808,1768378256649,"fUST",-837.36,0.00030136,2,"2026-01-14T08:10:56.649",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799810,1768378256659,"fUST",-837.36,0.00030136,2,"2026-01-14T08:10:56.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799812,1768378256668,"fUST",-837.36,0.00030136,2,"2026-01-14T08:10:56.668",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799814,1768378256677,"fUST",-837.36,0.00030136,2,"2026-01-14T08:10:56.677",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799816,1768378256687,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:10:56.687",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799818,1768378256696,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:10:56.696",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799820,1768378256705,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:10:56.705",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799822,1768378256714,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:10:56.714",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799824,1768378256723,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:10:56.723",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799826,1768378256732,"fUST",-579.56900066,0.00030136,2,"2026-01-14T08:10:56.732",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799828,1768378256741,"fUST",-570.63788098,0.00030136,30,"2026-01-14T08:10:56.741",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799830,1768378256750,"fUST",-500.0,0.00030136,8,"2026-01-14T08:10:56.750",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799832,1768378256759,"fUST",-450.60081956,0.00030136,8,"2026-01-14T08:10:56.759",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799834,1768378256769,"fUST",-224.80837806,0.00030136,7,"2026-01-14T08:10:56.769",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799836,1768378256778,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:10:56.778",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799838,1768378256787,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:10:56.787",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799840,1768378256796,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:10:56.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799842,1768378256805,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:10:56.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799844,1768378256815,"fUST",-500.0,0.00030136,7,"2026-01-14T08:10:56.815",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799846,1768378256824,"fUST",-616.46894229,0.00030136,7,"2026-01-14T08:10:56.824",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799848,1768378256833,"fUST",-504.47042686,0.00030136,60,"2026-01-14T08:10:56.833",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799850,1768378256842,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:10:56.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799852,1768378256851,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:10:56.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799854,1768378256860,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:10:56.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799856,1768378256870,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:10:56.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799858,1768378256879,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:10:56.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799860,1768378256888,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:10:56.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799862,1768378256897,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:10:56.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799864,1768378256906,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:10:56.906",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799866,1768378256915,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799869,1768378256925,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799871,1768378256934,"fUST",-468.00282616,0.00030136,2,"2026-01-14T08:10:56.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799872,1768378256943,"fUST",-5000.0,0.00030136,10,"2026-01-14T08:10:56.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799874,1768378256952,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799876,1768378256961,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.961",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799878,1768378256971,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799881,1768378256980,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:56.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799883,1768378256989,"fUST",-500.0,0.00030136,3,"2026-01-14T08:10:56.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799885,1768378256999,"fUST",-500.0,0.00030136,3,"2026-01-14T08:10:56.999",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799887,1768378257011,"fUST",-500.0,0.00030136,3,"2026-01-14T08:10:57.011",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799889,1768378257021,"fUST",-286.91332979,0.00030136,3,"2026-01-14T08:10:57.021",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799891,1768378257030,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:57.030",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799893,1768378257040,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:57.040",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799895,1768378257051,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:57.051",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799897,1768378257060,"fUST",-500.0,0.00030136,2,"2026-01-14T08:10:57.060",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799899,1768378257072,"fUST",-650.0,0.00030137,5,"2026-01-14T08:10:57.072",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799900,1768378257082,"fUST",-650.0,0.00030137,5,"2026-01-14T08:10:57.082",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799902,1768378257091,"fUST",-643.17927596,0.00030137,120,"2026-01-14T08:10:57.091",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799904,1768378257100,"fUST",-5000.0,0.00030199,4,"2026-01-14T08:10:57.100",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799906,1768378257109,"fUST",-1800.38,0.000302,4,"2026-01-14T08:10:57.109",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799908,1768378257118,"fUST",-2916.3971575,0.00030366,2,"2026-01-14T08:10:57.118",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799910,1768378257127,"fUST",-2113.56,0.000304,7,"2026-01-14T08:10:57.127",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799912,1768378257136,"fUST",-2916.3971575,0.00030427,2,"2026-01-14T08:10:57.136",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799914,1768378257145,"fUST",-1724.0,0.00030434,30,"2026-01-14T08:10:57.145",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799916,1768378257154,"fUST",-468.0,0.00030434,30,"2026-01-14T08:10:57.154",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799918,1768378257164,"fUST",-473.0,0.00030434,30,"2026-01-14T08:10:57.164",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799921,1768378257174,"fUST",-160.0,0.00030459,10,"2026-01-14T08:10:57.174",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799923,1768378257184,"fUST",-197.31148836,0.00030474,5,"2026-01-14T08:10:57.184",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799924,1768378257193,"fUST",-155.82028036,0.00030553,10,"2026-01-14T08:10:57.193",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799927,1768378257203,"fUST",-753.68865104,0.00030685,5,"2026-01-14T08:10:57.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799929,1768378257213,"fUST",-750.0,0.00030685,5,"2026-01-14T08:10:57.213",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799931,1768378257222,"fUST",-5000.0,0.00030768,2,"2026-01-14T08:10:57.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799933,1768378257231,"fUST",-2000.0,0.00030795,7,"2026-01-14T08:10:57.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799935,1768378257240,"fUST",-2916.3971575,0.00030797,2,"2026-01-14T08:10:57.240",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799937,1768378257250,"fUST",-5000.0,0.00030799,19,"2026-01-14T08:10:57.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799939,1768378257259,"fUST",-5000.0,0.00030799,11,"2026-01-14T08:10:57.259",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799941,1768378257268,"fUST",-151.0,0.000308,20,"2026-01-14T08:10:57.268",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799943,1768378257278,"fUST",-151.0,0.000308,13,"2026-01-14T08:10:57.278",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799945,1768378257288,"fUST",-151.0,0.000308,14,"2026-01-14T08:10:57.288",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799947,1768378257298,"fUST",-500.0,0.00030864,14,"2026-01-14T08:10:57.298",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799949,1768378257307,"fUST",-397.2,0.00030958,30,"2026-01-14T08:10:57.307",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799951,1768378257317,"fUST",-160.0,0.00030968,11,"2026-01-14T08:10:57.317",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799953,1768378257325,"fUST",-264.8342905,0.00031,120,"2026-01-14T08:10:57.325",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799955,1768378257335,"fUST",-205.49740752,0.00031,120,"2026-01-14T08:10:57.335",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799957,1768378257344,"fUST",-287.40793029,0.00031,120,"2026-01-14T08:10:57.344",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799959,1768378257353,"fUST",-258.99712913,0.00031,120,"2026-01-14T08:10:57.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799961,1768378257362,"fUST",-188.12654303,0.00031,120,"2026-01-14T08:10:57.362",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799963,1768378257372,"fUST",-225.90949192,0.00031,120,"2026-01-14T08:10:57.372",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799965,1768378257381,"fUST",-189.61393414,0.00031,120,"2026-01-14T08:10:57.381",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799967,1768378257390,"fUST",-1041.66666667,0.00031,3,"2026-01-14T08:10:57.390",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799969,1768378257400,"fUST",-1019.0,0.00031,7,"2026-01-14T08:10:57.400",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799971,1768378257410,"fUST",-1041.66666667,0.00031,10,"2026-01-14T08:10:57.410",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799973,1768378257419,"fUST",-1060.1,0.00031022,7,"2026-01-14T08:10:57.419",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799975,1768378257428,"fUST",-417.0,0.00031029,2,"2026-01-14T08:10:57.428",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799977,1768378257437,"fUST",-417.0,0.00031029,2,"2026-01-14T08:10:57.437",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799979,1768378257446,"fUST",-715.0,0.00031029,2,"2026-01-14T08:10:57.446",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799981,1768378257455,"fUST",-178.0,0.00031029,2,"2026-01-14T08:10:57.455",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799983,1768378257464,"fUST",-800.0,0.0003111,2,"2026-01-14T08:10:57.464",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799985,1768378257474,"fUST",-2916.3971575,0.00031151,2,"2026-01-14T08:10:57.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799987,1768378257483,"fUST",-850.0,0.00031233,5,"2026-01-14T08:10:57.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799989,1768378257492,"fUST",-2916.3971575,0.00031361,2,"2026-01-14T08:10:57.492",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799991,1768378257502,"fUST",-800.0,0.00031388,2,"2026-01-14T08:10:57.502",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799993,1768378257512,"fUST",-200.0,0.000314,120,"2026-01-14T08:10:57.512",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799995,1768378257521,"fUST",-40340.44,0.000314,2,"2026-01-14T08:10:57.521",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799997,1768378257530,"fUST",-4046.54,0.000314,14,"2026-01-14T08:10:57.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401799999,1768378257539,"fUST",-253.24,0.000314,7,"2026-01-14T08:10:57.539",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800001,1768378257548,"fUST",-267.88,0.000314,7,"2026-01-14T08:10:57.548",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800003,1768378257558,"fUST",-631752.35,0.00031468,5,"2026-01-14T08:10:57.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800005,1768378257567,"fUST",-160.0,0.00031477,12,"2026-01-14T08:10:57.567",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800007,1768378257576,"fUST",-5000.0,0.00031478,30,"2026-01-14T08:10:57.576",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800009,1768378257586,"fUST",-189.73403595,0.00031497,10,"2026-01-14T08:10:57.586",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800011,1768378257595,"fUST",-157.32070626,0.00031497,10,"2026-01-14T08:10:57.595",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800013,1768378257606,"fUST",-500.0,0.00031499,120,"2026-01-14T08:10:57.606",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800015,1768378257619,"fUST",-837.36,0.00031499,2,"2026-01-14T08:10:57.619",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800017,1768378257628,"fUST",-1000.0,0.00031499,2,"2026-01-14T08:10:57.628",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800019,1768378257638,"fUST",-500.0,0.00031499,2,"2026-01-14T08:10:57.638",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800021,1768378257647,"fUST",-800.23,0.00031499,2,"2026-01-14T08:10:57.647",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800023,1768378257656,"fUST",-1025.18,0.00031499,21,"2026-01-14T08:10:57.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800025,1768378257665,"fUST",-500.0,0.00031499,2,"2026-01-14T08:10:57.665",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800027,1768378257675,"fUST",-2854.31,0.00031499,2,"2026-01-14T08:10:57.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800029,1768378257685,"fUST",-1000.0,0.00031499,2,"2026-01-14T08:10:57.685",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800031,1768378257694,"fUST",-15704.34,0.00031499,3,"2026-01-14T08:10:57.694",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800033,1768378257703,"fUST",-500.0,0.00031499,2,"2026-01-14T08:10:57.703",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800035,1768378257712,"fUST",-500.0,0.00031499,2,"2026-01-14T08:10:57.712",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800037,1768378257722,"fUST",-500.0,0.00031499,2,"2026-01-14T08:10:57.722",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800039,1768378257732,"fUST",-589.28,0.00031499,120,"2026-01-14T08:10:57.732",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800041,1768378257741,"fUST",-497.78018917,0.00031499,120,"2026-01-14T08:10:57.741",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800043,1768378257751,"fUST",-397.2,0.00031506,31,"2026-01-14T08:10:57.751",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800045,1768378257760,"fUST",-6296.92368229,0.00031506,2,"2026-01-14T08:10:57.760",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800047,1768378257770,"fUST",-5000.0,0.00031509,29,"2026-01-14T08:10:57.770",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800057,1768378257849,"fUST",-5000.0,0.00031509,30,"2026-01-14T08:10:57.849",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800058,1768378257859,"fUST",-171.0,0.00031562,47,"2026-01-14T08:10:57.859",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800059,1768378257868,"fUST",-2916.3971575,0.00031596,2,"2026-01-14T08:10:57.868",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800060,1768378257877,"fUST",-500.0,0.00031686,14,"2026-01-14T08:10:57.877",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800061,1768378257886,"fUST",-14150.53090947,0.00031728,2,"2026-01-14T08:10:57.886",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800062,1768378257895,"fUST",-5000.0,0.00031768,2,"2026-01-14T08:10:57.895",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800063,1768378257903,"fUST",-195.235333,0.00031781,5,"2026-01-14T08:10:57.903",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800064,1768378257913,"fUST",-5161.5316563,0.00031833,7,"2026-01-14T08:10:57.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800065,1768378257922,"fUST",-2916.3971575,0.00031843,2,"2026-01-14T08:10:57.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800066,1768378257931,"fUST",-30234.87467427,0.0003187,2,"2026-01-14T08:10:57.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800067,1768378257940,"fUST",-5000.0,0.00031899,3,"2026-01-14T08:10:57.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800068,1768378257949,"fUST",-264.8342905,0.000319,120,"2026-01-14T08:10:57.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800069,1768378257958,"fUST",-189.61393414,0.000319,120,"2026-01-14T08:10:57.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800070,1768378257967,"fUST",-2113.56,0.000319,7,"2026-01-14T08:10:57.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800071,1768378257977,"fUST",-1041.66666667,0.000319,3,"2026-01-14T08:10:57.977",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800072,1768378257986,"fUST",-160.0,0.00031985,13,"2026-01-14T08:10:57.986",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800073,1768378258000,"fUST",-5000.0,0.00031999,8,"2026-01-14T08:10:58.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800074,1768378258009,"fUST",-200.0,0.00032,120,"2026-01-14T08:10:58.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800075,1768378258018,"fUST",-30552.268,0.00032,2,"2026-01-14T08:10:58.018",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800076,1768378258027,"fUST",-1999.70888494,0.00032032,2,"2026-01-14T08:10:58.027",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800077,1768378258038,"fUST",-5000.0,0.00032053,30,"2026-01-14T08:10:58.038",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800078,1768378258047,"fUST",-397.2,0.00032054,32,"2026-01-14T08:10:58.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800079,1768378258056,"fUST",-5000.0,0.00032099,5,"2026-01-14T08:10:58.056",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800080,1768378258066,"fUST",-2000.0,0.0003211,7,"2026-01-14T08:10:58.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800081,1768378258075,"fUST",-1000.98,0.0003214,5,"2026-01-14T08:10:58.075",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800082,1768378258084,"fUST",-100105.93,0.0003214,5,"2026-01-14T08:10:58.084",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800083,1768378258093,"fUST",-5000.0,0.00032194,30,"2026-01-14T08:10:58.093",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800084,1768378258102,"fUST",-255.526264,0.00032234,31,"2026-01-14T08:10:58.102",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800085,1768378258111,"fUST",-190.428635,0.00032234,31,"2026-01-14T08:10:58.111",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800086,1768378258120,"fUST",-190.428635,0.00032234,31,"2026-01-14T08:10:58.120",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800087,1768378258129,"fUST",-190.428635,0.00032234,31,"2026-01-14T08:10:58.129",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800088,1768378258138,"fUST",-190.428635,0.00032234,31,"2026-01-14T08:10:58.138",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800089,1768378258147,"fUST",-151.0,0.00032234,31,"2026-01-14T08:10:58.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800091,1768378258156,"fUST",-151.0,0.00032234,31,"2026-01-14T08:10:58.156",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800093,1768378258165,"fUST",-701.437556,0.00032234,31,"2026-01-14T08:10:58.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800095,1768378258175,"fUST",-701.437556,0.00032234,31,"2026-01-14T08:10:58.175",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800097,1768378258185,"fUST",-701.437556,0.00032234,31,"2026-01-14T08:10:58.185",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800098,1768378258195,"fUST",-701.437556,0.00032234,31,"2026-01-14T08:10:58.195",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800100,1768378258204,"fUST",-151.0,0.00032234,31,"2026-01-14T08:10:58.204",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800101,1768378258213,"fUST",-151.0,0.00032234,31,"2026-01-14T08:10:58.213",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800102,1768378258222,"fUST",-151.0,0.00032234,31,"2026-01-14T08:10:58.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800103,1768378258240,"fUST",-151.0,0.00032234,31,"2026-01-14T08:10:58.240",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800104,1768378258249,"fUST",-151.0,0.00032234,31,"2026-01-14T08:10:58.249",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800105,1768378258258,"fUST",-151.0,0.00032234,31,"2026-01-14T08:10:58.258",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800106,1768378258268,"fUST",-487.891031,0.00032234,31,"2026-01-14T08:10:58.268",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800107,1768378258278,"fUST",-487.891031,0.00032234,31,"2026-01-14T08:10:58.278",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800108,1768378258288,"fUST",-487.891031,0.00032234,31,"2026-01-14T08:10:58.288",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800109,1768378258297,"fUST",-487.891031,0.00032234,31,"2026-01-14T08:10:58.297",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800110,1768378258307,"fUST",-209.631005,0.00032234,31,"2026-01-14T08:10:58.307",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800111,1768378258317,"fUST",-697.474609,0.00032234,3,"2026-01-14T08:10:58.317",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800112,1768378258326,"fUST",-697.474609,0.00032234,3,"2026-01-14T08:10:58.326",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800113,1768378258336,"fUST",-697.474609,0.00032234,3,"2026-01-14T08:10:58.336",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800114,1768378258346,"fUST",-490.347103,0.00032234,31,"2026-01-14T08:10:58.346",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800115,1768378258356,"fUST",-697.474609,0.00032234,3,"2026-01-14T08:10:58.356",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800116,1768378258366,"fUST",-490.347103,0.00032234,31,"2026-01-14T08:10:58.366",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800117,1768378258376,"fUST",-490.347103,0.00032234,31,"2026-01-14T08:10:58.376",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800118,1768378258386,"fUST",-490.347103,0.00032234,31,"2026-01-14T08:10:58.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800119,1768378258397,"fUST",-179.180636,0.00032234,31,"2026-01-14T08:10:58.397",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800120,1768378258407,"fUST",-490.971226,0.00032234,31,"2026-01-14T08:10:58.407",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800121,1768378258417,"fUST",-490.971226,0.00032234,31,"2026-01-14T08:10:58.417",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800122,1768378258428,"fUST",-151.0,0.00032234,31,"2026-01-14T08:10:58.428",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800123,1768378258438,"fUST",-490.971226,0.00032234,31,"2026-01-14T08:10:58.438",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800124,1768378258447,"fUST",-490.971226,0.00032234,31,"2026-01-14T08:10:58.447",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800125,1768378258457,"fUST",-505.094065,0.00032234,31,"2026-01-14T08:10:58.457",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800126,1768378258466,"fUST",-505.094065,0.00032234,31,"2026-01-14T08:10:58.466",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800127,1768378258476,"fUST",-505.094065,0.00032234,31,"2026-01-14T08:10:58.476",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800128,1768378258485,"fUST",-505.094065,0.00032234,31,"2026-01-14T08:10:58.485",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800129,1768378258497,"fUST",-2916.3971593,0.00032249,2,"2026-01-14T08:10:58.497",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800130,1768378258506,"fUST",-4889.93224,0.00032309,2,"2026-01-14T08:10:58.506",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800131,1768378258516,"fUST",-5000.0,0.00032327,7,"2026-01-14T08:10:58.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800132,1768378258527,"fUST",-500.0,0.00032328,7,"2026-01-14T08:10:58.527",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800133,1768378258537,"fUST",-500.0,0.00032328,7,"2026-01-14T08:10:58.537",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800134,1768378258548,"fUST",-500.0,0.00032328,7,"2026-01-14T08:10:58.548",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800135,1768378258557,"fUST",-500.0,0.00032328,7,"2026-01-14T08:10:58.557",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800136,1768378258567,"fUST",-500.0,0.00032328,7,"2026-01-14T08:10:58.567",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800137,1768378258576,"fUST",-500.0,0.00032328,7,"2026-01-14T08:10:58.576",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800138,1768378258585,"fUST",-500.0,0.00032328,7,"2026-01-14T08:10:58.585",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800139,1768378258595,"fUST",-500.0,0.00032328,7,"2026-01-14T08:10:58.595",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800140,1768378258604,"fUST",-500.0,0.00032328,7,"2026-01-14T08:10:58.604",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800141,1768378258613,"fUST",-493.83129116,0.00032328,7,"2026-01-14T08:10:58.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800142,1768378258623,"fUST",-1221.17687819,0.00032328,7,"2026-01-14T08:10:58.623",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800143,1768378258632,"fUST",-4879.82280524,0.00032328,7,"2026-01-14T08:10:58.632",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800144,1768378258643,"fUST",-337.67701345,0.00032328,7,"2026-01-14T08:10:58.643",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800145,1768378258652,"fUST",-1350.70805381,0.00032328,7,"2026-01-14T08:10:58.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800146,1768378258662,"fUST",-3039.09312107,0.00032328,7,"2026-01-14T08:10:58.662",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800147,1768378258671,"fUST",-5402.83221524,0.00032328,7,"2026-01-14T08:10:58.671",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800148,1768378258681,"fUST",-8433.48341097,0.00032328,7,"2026-01-14T08:10:58.681",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800149,1768378258691,"fUST",-5000.0,0.00032361,14,"2026-01-14T08:10:58.691",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800150,1768378258700,"fUST",-18780.42235644,0.00032394,2,"2026-01-14T08:10:58.700",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800151,1768378258710,"fUST",-490.347103,0.0003244,31,"2026-01-14T08:10:58.710",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800152,1768378258719,"fUST",-490.347103,0.0003244,31,"2026-01-14T08:10:58.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800153,1768378258728,"fUST",-490.347103,0.0003244,31,"2026-01-14T08:10:58.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800154,1768378258737,"fUST",-490.347103,0.0003244,31,"2026-01-14T08:10:58.737",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800155,1768378258747,"fUST",-490.971226,0.0003244,31,"2026-01-14T08:10:58.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800156,1768378258756,"fUST",-490.971226,0.0003244,31,"2026-01-14T08:10:58.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800157,1768378258766,"fUST",-151.0,0.0003244,31,"2026-01-14T08:10:58.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800158,1768378258776,"fUST",-490.971226,0.0003244,31,"2026-01-14T08:10:58.776",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800159,1768378258786,"fUST",-490.971226,0.0003244,31,"2026-01-14T08:10:58.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800160,1768378258795,"fUST",-505.094065,0.0003244,31,"2026-01-14T08:10:58.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800161,1768378258805,"fUST",-505.094065,0.0003244,31,"2026-01-14T08:10:58.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800162,1768378258814,"fUST",-505.094065,0.0003244,31,"2026-01-14T08:10:58.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800163,1768378258823,"fUST",-505.094065,0.0003244,31,"2026-01-14T08:10:58.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800164,1768378258833,"fUST",-800.0,0.0003245,2,"2026-01-14T08:10:58.833",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800166,1768378258842,"fUST",-151.0,0.00032479,31,"2026-01-14T08:10:58.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800168,1768378258851,"fUST",-151.0,0.00032479,31,"2026-01-14T08:10:58.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800170,1768378258860,"fUST",-151.0,0.00032479,31,"2026-01-14T08:10:58.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800172,1768378258869,"fUST",-151.0,0.00032479,31,"2026-01-14T08:10:58.869",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800174,1768378258878,"fUST",-151.0,0.00032479,31,"2026-01-14T08:10:58.878",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800176,1768378258887,"fUST",-151.0,0.00032479,31,"2026-01-14T08:10:58.887",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800178,1768378258896,"fUST",-160.471335,0.00032479,31,"2026-01-14T08:10:58.896",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800179,1768378258906,"fUST",-151.0,0.00032479,31,"2026-01-14T08:10:58.906",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800180,1768378258915,"fUST",-151.0,0.00032479,31,"2026-01-14T08:10:58.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800182,1768378258924,"fUST",-461.991157,0.00032479,31,"2026-01-14T08:10:58.924",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800184,1768378258933,"fUST",-461.991157,0.00032479,31,"2026-01-14T08:10:58.933",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800185,1768378258942,"fUST",-5000.0,0.00032479,2,"2026-01-14T08:10:58.942",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800187,1768378258951,"fUST",-1060.1,0.0003248,30,"2026-01-14T08:10:58.951",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800188,1768378258960,"fUST",-2199723.27246683,0.00032495,30,"2026-01-14T08:10:58.960",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800192,1768378259171,"fUST",-160.0,0.00032494,14,"2026-01-14T08:10:59.171",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800193,1768378259180,"fUST",-225.45912281,0.00032494,5,"2026-01-14T08:10:59.180",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800194,1768378259189,"fUST",-2297.615063,0.00032494,31,"2026-01-14T08:10:59.189",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800195,1768378259198,"fUST",-2297.615063,0.00032494,31,"2026-01-14T08:10:59.198",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800196,1768378259207,"fUST",-237.361203,0.00032494,31,"2026-01-14T08:10:59.207",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800197,1768378259216,"fUST",-237.361203,0.00032494,31,"2026-01-14T08:10:59.216",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800198,1768378259235,"fUST",-237.361203,0.00032494,31,"2026-01-14T08:10:59.235",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800199,1768378259244,"fUST",-237.361203,0.00032494,31,"2026-01-14T08:10:59.244",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800200,1768378259253,"fUST",-151.0,0.00032494,31,"2026-01-14T08:10:59.253",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800201,1768378259263,"fUST",-151.0,0.00032494,31,"2026-01-14T08:10:59.263",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800202,1768378259272,"fUST",-155.398666,0.00032494,31,"2026-01-14T08:10:59.272",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800203,1768378259281,"fUST",-151.0,0.00032494,31,"2026-01-14T08:10:59.281",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800204,1768378259291,"fUST",-151.0,0.00032494,31,"2026-01-14T08:10:59.291",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800205,1768378259301,"fUST",-151.0,0.00032494,2,"2026-01-14T08:10:59.301",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800206,1768378259310,"fUST",-151.0,0.00032494,31,"2026-01-14T08:10:59.310",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800207,1768378259319,"fUST",-151.0,0.00032494,2,"2026-01-14T08:10:59.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800208,1768378259329,"fUST",-879.438014,0.00032494,31,"2026-01-14T08:10:59.329",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800209,1768378259339,"fUST",-879.438014,0.00032494,31,"2026-01-14T08:10:59.339",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800210,1768378259348,"fUST",-879.438014,0.00032494,31,"2026-01-14T08:10:59.348",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800211,1768378259358,"fUST",-879.438014,0.00032494,31,"2026-01-14T08:10:59.358",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800212,1768378259367,"fUST",-406.316369,0.00032494,31,"2026-01-14T08:10:59.367",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800213,1768378259376,"fUST",-406.316369,0.00032494,31,"2026-01-14T08:10:59.376",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800214,1768378259386,"fUST",-406.316369,0.00032494,31,"2026-01-14T08:10:59.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800215,1768378259396,"fUST",-406.316369,0.00032494,31,"2026-01-14T08:10:59.396",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800216,1768378259406,"fUST",-839.619726,0.00032494,31,"2026-01-14T08:10:59.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800217,1768378259415,"fUST",-839.619726,0.00032494,31,"2026-01-14T08:10:59.415",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800218,1768378259425,"fUST",-839.619726,0.00032494,31,"2026-01-14T08:10:59.425",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800219,1768378259434,"fUST",-839.619726,0.00032494,31,"2026-01-14T08:10:59.434",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800220,1768378259443,"fUST",-151.0,0.00032494,31,"2026-01-14T08:10:59.443",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800221,1768378259453,"fUST",-151.0,0.00032494,31,"2026-01-14T08:10:59.453",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800222,1768378259462,"fUST",-151.0,0.00032494,31,"2026-01-14T08:10:59.462",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800223,1768378259472,"fUST",-151.3487,0.00032494,31,"2026-01-14T08:10:59.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800224,1768378259482,"fUST",-171.590908,0.00032494,31,"2026-01-14T08:10:59.482",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800225,1768378259491,"fUST",-151.3487,0.00032494,31,"2026-01-14T08:10:59.491",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800226,1768378259501,"fUST",-151.3487,0.00032494,31,"2026-01-14T08:10:59.501",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800227,1768378259510,"fUST",-633.503416,0.00032494,28,"2026-01-14T08:10:59.510",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800228,1768378259520,"fUST",-151.3487,0.00032494,31,"2026-01-14T08:10:59.520",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800229,1768378259529,"fUST",-633.503416,0.00032494,28,"2026-01-14T08:10:59.529",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800230,1768378259538,"fUST",-633.503416,0.00032494,28,"2026-01-14T08:10:59.538",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800231,1768378259548,"fUST",-633.503416,0.00032494,28,"2026-01-14T08:10:59.548",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800232,1768378259558,"fUST",-266438.69531698,0.00032495,30,"2026-01-14T08:10:59.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800233,1768378260341,"fUST",-3e-08,0.00019119,2,"2026-01-14T08:11:00.341",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800234,1768378260354,"fUST",-713.97283293,0.00019119,2,"2026-01-14T08:11:00.354",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800235,1768378260364,"fUST",-740.38982778,0.00019667,2,"2026-01-14T08:11:00.364",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800236,1768378260374,"fUST",-767.7842514,0.00020215,2,"2026-01-14T08:11:00.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800237,1768378260383,"fUST",-151.0,0.00021918,2,"2026-01-14T08:11:00.383",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800238,1768378260393,"fUST",-151.0,0.000249,7,"2026-01-14T08:11:00.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800239,1768378260402,"fUST",-999.87078598,0.00032495,30,"2026-01-14T08:11:00.402",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800240,1768378262923,"fUST",-2706.1896675,0.0001153,2,"2026-01-14T08:11:02.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800241,1768378262933,"fUST",-796.19226871,0.00020763,2,"2026-01-14T08:11:02.933",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800242,1768378262943,"fUST",-825.65138265,0.00021311,2,"2026-01-14T08:11:02.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800243,1768378262953,"fUST",-1822.904848,0.00021918,2,"2026-01-14T08:11:02.953",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800244,1768378262968,"fUST",-1822.904848,0.000249,7,"2026-01-14T08:11:02.968",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800245,1768378262990,"fUST",-1246.416256,0.0003,9,"2026-01-14T08:11:02.990",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800246,1768378263011,"fUST",-1000.0,0.000305,9,"2026-01-14T08:11:03.011",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800247,1768378263022,"fUST",-1000.0,0.00031,9,"2026-01-14T08:11:03.022",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800248,1768378263032,"fUST",-1000.0,0.000315,9,"2026-01-14T08:11:03.032",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800249,1768378263042,"fUST",-1000.0,0.00032,9,"2026-01-14T08:11:03.042",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800250,1768378263052,"fUST",-63381.76964522,0.00032495,30,"2026-01-14T08:11:03.052",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800251,1768378263142,"fUST",-1822.904848,0.00021918,2,"2026-01-14T08:11:03.142",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800252,1768378263152,"fUST",-1822.904848,0.000249,7,"2026-01-14T08:11:03.152",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800253,1768378263162,"fUST",-23284.5002674,0.00032495,30,"2026-01-14T08:11:03.162",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800254,1768378305093,"fUST",151.66,8.781e-05,2,"2026-01-14T08:11:45.093",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800255,1768378305520,"fUST",170.61,9.095e-05,2,"2026-01-14T08:11:45.520",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800256,1768378324596,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:12:04.596",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800257,1768378324635,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:12:04.635",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800258,1768378324672,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:12:04.672",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800259,1768378324711,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:12:04.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800260,1768378324751,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:12:04.751",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800261,1768378324790,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:12:04.790",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800262,1768378324828,"fUST",10000.01,9.965e-05,2,"2026-01-14T08:12:04.828",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800263,1768378348496,"fUST",-791.93746355,9.965e-05,2,"2026-01-14T08:12:28.496",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800264,1768378369514,"fUST",201.34,5.633e-05,2,"2026-01-14T08:12:49.514",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800265,1768378369922,"fUST",402.68,5.901e-05,2,"2026-01-14T08:12:49.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800266,1768378370335,"fUST",604.01,6.169e-05,2,"2026-01-14T08:12:50.335",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800267,1768378370755,"fUST",805.35,6.438e-05,2,"2026-01-14T08:12:50.755",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800268,1768378371198,"fUST",1006.69,6.706e-05,2,"2026-01-14T08:12:51.198",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800269,1768378371672,"fUST",1208.03,6.974e-05,2,"2026-01-14T08:12:51.672",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800270,1768378372071,"fUST",1409.37,7.242e-05,2,"2026-01-14T08:12:52.071",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800271,1768378372509,"fUST",1610.7,7.511e-05,2,"2026-01-14T08:12:52.509",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800272,1768378373438,"fUST",1812.04,7.779e-05,2,"2026-01-14T08:12:53.438",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800273,1768378373876,"fUST",939.8,8.047e-05,2,"2026-01-14T08:12:53.876",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800274,1768378373912,"fUST",1073.58,8.047e-05,2,"2026-01-14T08:12:53.912",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800275,1768378382418,"fUST",300.0,9.964e-05,2,"2026-01-14T08:13:02.418",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800276,1768378396641,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:16.641",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800277,1768378399466,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:19.466",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800278,1768378399797,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:19.797",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800279,1768378400117,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:20.117",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800280,1768378400431,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:20.431",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800281,1768378400731,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:20.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800282,1768378401092,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:21.092",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800283,1768378401373,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:21.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800284,1768378401807,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:21.807",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800285,1768378402053,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:22.053",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800286,1768378402490,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:22.490",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800287,1768378402823,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:22.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800288,1768378403142,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:23.142",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800289,1768378403473,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:23.473",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800290,1768378403792,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:23.792",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800291,1768378404142,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:24.142",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800292,1768378404447,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:24.447",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800293,1768378404775,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:24.775",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800294,1768378405126,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:25.126",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800295,1768378405451,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:25.451",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800296,1768378405782,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:25.782",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800297,1768378406122,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:26.122",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800298,1768378406494,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:26.494",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800299,1768378406868,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:26.868",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800300,1768378407336,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:27.336",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800301,1768378407666,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:27.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800302,1768378408004,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:28.004",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800303,1768378408522,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:28.522",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800304,1768378408706,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:28.706",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800305,1768378409066,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:29.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800306,1768378409404,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:29.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800307,1768378409733,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:29.733",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800308,1768378410071,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:30.071",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800309,1768378410413,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:30.413",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800310,1768378410760,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:30.760",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800311,1768378411136,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:31.136",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800312,1768378411483,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:31.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800313,1768378411932,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:31.932",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800314,1768378412166,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:32.166",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800315,1768378412531,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:32.531",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800316,1768378412882,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:32.882",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800317,1768378413240,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:33.240",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800318,1768378413610,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:33.610",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800319,1768378413971,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:33.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800320,1768378414362,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:34.362",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800321,1768378414694,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:34.694",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800322,1768378415093,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:35.093",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800323,1768378415425,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:35.425",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800324,1768378415784,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:35.784",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800325,1768378416177,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:36.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800326,1768378416492,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:36.492",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800327,1768378416866,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:36.866",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800328,1768378417225,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:37.225",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800329,1768378417587,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:37.587",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800330,1768378417937,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:37.937",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800331,1768378418332,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:38.332",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800332,1768378418704,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:38.704",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800333,1768378419056,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:39.056",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800334,1768378419435,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:39.435",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800335,1768378419769,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:39.769",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800336,1768378420158,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:40.158",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800337,1768378420529,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:40.529",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800338,1768378420873,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:40.873",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800339,1768378421245,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:41.245",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800340,1768378421622,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:41.622",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800341,1768378422074,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:42.074",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800342,1768378422353,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:42.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800343,1768378422388,"fUST",-761.53856142,9.965e-05,2,"2026-01-14T08:13:42.388",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800344,1768378422724,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:42.724",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800345,1768378423106,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:43.106",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800346,1768378423470,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:43.470",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800347,1768378423795,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:43.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800348,1768378424187,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:44.187",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800349,1768378425635,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:45.635",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800350,1768378426024,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:46.024",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800351,1768378426282,"fUST",-196.9355846,9.965e-05,2,"2026-01-14T08:13:46.282",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800352,1768378426404,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:46.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800353,1768378426714,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:46.714",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800354,1768378427087,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:47.087",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800355,1768378427408,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:47.408",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800356,1768378427773,"fUST",-177.52279,9.965e-05,2,"2026-01-14T08:13:47.773",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800357,1768378429887,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:49.887",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800358,1768378430221,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:50.221",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800359,1768378430961,"fUST",-250.51298865,9.965e-05,2,"2026-01-14T08:13:50.961",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800360,1768378431573,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:51.573",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800361,1768378432024,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:52.024",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800362,1768378432277,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:52.277",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800363,1768378432924,"fUST",-545.5228273,9.965e-05,2,"2026-01-14T08:13:52.924",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800364,1768378433510,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:53.510",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800365,1768378433828,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:53.828",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800366,1768378434177,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:54.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800367,1768378434487,"fUST",-500.0,9.965e-05,2,"2026-01-14T08:13:54.487",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800368,1768378434525,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:54.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800369,1768378434865,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:54.865",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800370,1768378436717,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:56.717",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800371,1768378437544,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:57.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800372,1768378438197,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:58.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800373,1768378438714,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:58.714",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800374,1768378439041,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:13:59.041",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800375,1768378440574,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:14:00.574",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800376,1768378441516,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:14:01.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800377,1768378442438,"fUST",300.0,9.964e-05,2,"2026-01-14T08:14:02.438",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800378,1768378444545,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:14:04.545",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800379,1768378445473,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:14:05.473",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800380,1768378446202,"fUST",199.04,5.967e-05,2,"2026-01-14T08:14:06.202",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800381,1768378446503,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:14:06.503",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800382,1768378446634,"fUST",298.56,6.239e-05,2,"2026-01-14T08:14:06.634",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800383,1768378447047,"fUST",398.08,6.51e-05,2,"2026-01-14T08:14:07.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800384,1768378447465,"fUST",497.6,6.781e-05,2,"2026-01-14T08:14:07.465",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800385,1768378447860,"fUST",-1000.0,9.965e-05,2,"2026-01-14T08:14:07.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800386,1768378447904,"fUST",597.12,7.052e-05,2,"2026-01-14T08:14:07.904",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800387,1768378448315,"fUST",696.64,7.324e-05,2,"2026-01-14T08:14:08.315",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800388,1768378448720,"fUST",796.16,7.595e-05,2,"2026-01-14T08:14:08.720",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800389,1768378449131,"fUST",895.68,7.866e-05,2,"2026-01-14T08:14:09.131",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800390,1768378449554,"fUST",995.2,8.137e-05,2,"2026-01-14T08:14:09.554",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800391,1768378452401,"fUST",-300.0,9.965e-05,2,"2026-01-14T08:14:12.401",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800392,1768378452728,"fUST",-500.0,9.965e-05,2,"2026-01-14T08:14:12.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800393,1768378454456,"fUST",-480.46207782,9.965e-05,2,"2026-01-14T08:14:14.456",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800394,1768378457866,"fUST",-213.65659245,9.965e-05,2,"2026-01-14T08:14:17.866",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800395,1768378459419,"fUST",-155.0,9.965e-05,2,"2026-01-14T08:14:19.419",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800396,1768378461980,"fUST",-166.15,9.965e-05,2,"2026-01-14T08:14:21.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800397,1768378464006,"fUST",-300.0,9.965e-05,2,"2026-01-14T08:14:24.006",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800398,1768378501313,"fUST",300.0,9.964e-05,2,"2026-01-14T08:15:01.313",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800399,1768378502437,"fUST",300.0,9.964e-05,2,"2026-01-14T08:15:02.437",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800400,1768378502483,"fUST",300.0,9.964e-05,2,"2026-01-14T08:15:02.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800401,1768378502528,"fUST",300.0,9.964e-05,2,"2026-01-14T08:15:02.528",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800402,1768378502619,"fUST",1200.0,9.964e-05,2,"2026-01-14T08:15:02.619",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800403,1768378503287,"fUST",300.0,9.964e-05,2,"2026-01-14T08:15:03.287",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800404,1768378521616,"fUST",220.0,6.473e-05,2,"2026-01-14T08:15:21.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800405,1768378522025,"fUST",293.33,6.754e-05,2,"2026-01-14T08:15:22.025",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800406,1768378522507,"fUST",366.66,7.035e-05,2,"2026-01-14T08:15:22.507",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800407,1768378522905,"fUST",440.0,7.317e-05,2,"2026-01-14T08:15:22.905",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800408,1768378523326,"fUST",513.33,7.598e-05,2,"2026-01-14T08:15:23.326",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800409,1768378523868,"fUST",586.66,7.88e-05,2,"2026-01-14T08:15:23.868",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800410,1768378524398,"fUST",659.99,8.161e-05,2,"2026-01-14T08:15:24.398",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800411,1768378524721,"fUST",733.33,8.442e-05,2,"2026-01-14T08:15:24.721",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800432,1768378595928,"fUST",173.6,7.53e-05,2,"2026-01-14T08:16:35.928",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800433,1768378596318,"fUST",198.4,7.809e-05,2,"2026-01-14T08:16:36.318",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800434,1768378596731,"fUST",223.2,8.088e-05,2,"2026-01-14T08:16:36.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800435,1768378597163,"fUST",248.0,8.366e-05,2,"2026-01-14T08:16:37.163",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800436,1768378621333,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:01.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800437,1768378621373,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:01.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800438,1768378621544,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:01.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800439,1768378621584,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:01.584",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800440,1768378621625,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:01.625",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800441,1768378621663,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:01.663",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800442,1768378621702,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:01.702",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800443,1768378621739,"fUST",-476.37763477,9.963e-05,2,"2026-01-14T08:17:01.739",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800444,1768378621779,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:01.779",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800445,1768378621817,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:01.817",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800446,1768378621993,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:01.993",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800447,1768378622033,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.033",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800448,1768378622070,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.070",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800449,1768378622109,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.109",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800450,1768378622146,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.146",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800451,1768378622185,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.185",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800452,1768378622225,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.225",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800453,1768378622264,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.264",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800454,1768378622304,"fUST",-611.44478119,9.963e-05,2,"2026-01-14T08:17:02.304",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800455,1768378622345,"fUST",-277.12043762,9.963e-05,2,"2026-01-14T08:17:02.345",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800456,1768378622531,"fUST",-222.87956238,9.963e-05,2,"2026-01-14T08:17:02.531",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800457,1768378622571,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.571",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800458,1768378622612,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.612",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800459,1768378622654,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.654",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800460,1768378622695,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.695",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800461,1768378622733,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.733",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800462,1768378622772,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.772",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800463,1768378622815,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.815",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800464,1768378622852,"fUST",-405.0,9.963e-05,2,"2026-01-14T08:17:02.852",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800465,1768378622890,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:02.890",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800466,1768378622927,"fUST",-244.25087524,9.963e-05,2,"2026-01-14T08:17:02.927",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800467,1768378623153,"fUST",-255.74912476,9.963e-05,2,"2026-01-14T08:17:03.153",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800468,1768378623192,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:17:03.192",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800469,1768378623230,"fUST",-300.0,9.963e-05,2,"2026-01-14T08:17:03.230",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800470,1768378625823,"fUST",1000.0,0.0001,5,"2026-01-14T08:17:05.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800471,1768378737677,"fUST",500.0,9.963e-05,2,"2026-01-14T08:18:57.677",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800472,1768378737724,"fUST",500.0,9.963e-05,2,"2026-01-14T08:18:57.724",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800473,1768378737779,"fUST",500.0,9.963e-05,2,"2026-01-14T08:18:57.779",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800474,1768378737835,"fUST",428.5565634,9.963e-05,2,"2026-01-14T08:18:57.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800475,1768378802407,"fUST",1299.1,5e-05,2,"2026-01-14T08:20:02.407",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800476,1768378802808,"fUST",1299.1,5.5e-05,2,"2026-01-14T08:20:02.808",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800477,1768378803140,"fUST",1299.1,6e-05,2,"2026-01-14T08:20:03.140",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800478,1768378803546,"fUST",1299.1,6.5e-05,2,"2026-01-14T08:20:03.546",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800479,1768378803924,"fUST",1299.1,7.1e-05,2,"2026-01-14T08:20:03.924",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800480,1768378804318,"fUST",1299.1,7.6e-05,2,"2026-01-14T08:20:04.318",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800481,1768378804631,"fUST",1299.1,8.1e-05,2,"2026-01-14T08:20:04.631",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800482,1768378805060,"fUST",906.31,8.6e-05,2,"2026-01-14T08:20:05.060",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800483,1768378805096,"fUST",392.79,8.6e-05,2,"2026-01-14T08:20:05.096",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800484,1768378805352,"fUST",1299.1,9.1e-05,2,"2026-01-14T08:20:05.352",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800485,1768378805689,"fUST",1299.1,9.6e-05,2,"2026-01-14T08:20:05.689",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800486,1768378819928,"fUST",155.0,8.246e-05,2,"2026-01-14T08:20:19.928",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800487,1768378821892,"fUST",1298.99,5e-05,2,"2026-01-14T08:20:21.892",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800488,1768378903275,"fUST",178.822,9.766e-05,2,"2026-01-14T08:21:43.275",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800489,1768378903319,"fUST",178.22607433,9.766e-05,2,"2026-01-14T08:21:43.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800490,1768379047138,"fUST",2137.4400651,8.964e-05,2,"2026-01-14T08:24:07.138",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800491,1768379060170,"fUST",151.03,7.856e-05,2,"2026-01-14T08:24:20.170",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800492,1768379060639,"fUST",188.79,8.183e-05,2,"2026-01-14T08:24:20.639",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800493,1768379061089,"fUST",226.55,8.511e-05,2,"2026-01-14T08:24:21.089",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800494,1768379061493,"fUST",264.31,8.838e-05,2,"2026-01-14T08:24:21.493",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800495,1768379061918,"fUST",302.06,9.165e-05,2,"2026-01-14T08:24:21.918",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800496,1768379062337,"fUST",339.82,9.493e-05,2,"2026-01-14T08:24:22.337",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800498,1768379062744,"fUST",377.58,9.82e-05,2,"2026-01-14T08:24:22.744",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800504,1768379203015,"fUST",-224.26,9.962e-05,2,"2026-01-14T08:26:43.015",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800507,1768379226131,"fUST",188.689575,6.723e-05,2,"2026-01-14T08:27:06.131",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800521,1768379264953,"fUST",-75.74,9.962e-05,2,"2026-01-14T08:27:44.953",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800522,1768379264997,"fUST",-1200.0,9.962e-05,2,"2026-01-14T08:27:44.997",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800523,1768379265037,"fUST",-300.0,9.962e-05,2,"2026-01-14T08:27:45.037",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800524,1768379265078,"fUST",-300.0,9.962e-05,2,"2026-01-14T08:27:45.078",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800525,1768379280197,"fUST",-552.93084831,9.963e-05,2,"2026-01-14T08:28:00.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800526,1768379280245,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:28:00.245",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800527,1768379280290,"fUST",-214.2840626,9.963e-05,2,"2026-01-14T08:28:00.290",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800528,1768379280344,"fUST",-267.93830902,9.963e-05,2,"2026-01-14T08:28:00.344",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800529,1768379280397,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:28:00.397",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800530,1768379295463,"fUST",-300.0,9.963e-05,2,"2026-01-14T08:28:15.463",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800531,1768379308706,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:28.706",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800532,1768379308751,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:28.751",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800533,1768379308794,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:28.794",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800534,1768379308842,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:28.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800535,1768379308884,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:28.884",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800536,1768379308930,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:28.930",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800537,1768379316597,"fUST",207.63554956,9.863e-05,2,"2026-01-14T08:28:36.597",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800538,1768379329052,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:49.052",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800539,1768379329095,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:49.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800540,1768379329138,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:49.138",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800541,1768379329179,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:49.179",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800542,1768379331703,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:51.703",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800543,1768379331760,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:51.760",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800544,1768379331963,"fUST",500.0,9.963e-05,2,"2026-01-14T08:28:51.963",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800545,1768379332021,"fUST",300.0,9.963e-05,2,"2026-01-14T08:28:52.021",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800546,1768379338489,"fUST",5992.37445044,9.864e-05,2,"2026-01-14T08:28:58.489",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800547,1768379338528,"fUST",10000.01,9.864e-05,2,"2026-01-14T08:28:58.528",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800548,1768379338566,"fUST",10000.01,9.864e-05,2,"2026-01-14T08:28:58.566",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800549,1768379338605,"fUST",10000.01,9.864e-05,2,"2026-01-14T08:28:58.605",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800550,1768379338647,"fUST",10000.01,9.864e-05,2,"2026-01-14T08:28:58.647",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800551,1768379338685,"fUST",10000.01,9.864e-05,2,"2026-01-14T08:28:58.685",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800552,1768379338723,"fUST",10000.01,9.864e-05,2,"2026-01-14T08:28:58.723",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800553,1768379344824,"fUST",-300.0,9.863e-05,2,"2026-01-14T08:29:04.824",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800554,1768379344854,"fUST",-114.62947799,9.864e-05,2,"2026-01-14T08:29:04.854",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800558,1768379353950,"fUST",-334.33453554,9.864e-05,2,"2026-01-14T08:29:13.950",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800559,1768379359561,"fUST",-231.87954565,9.864e-05,2,"2026-01-14T08:29:19.561",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800560,1768379361777,"fUST",-280.6802829,9.864e-05,2,"2026-01-14T08:29:21.777",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800565,1768379367333,"fUST",-326.55537654,9.864e-05,2,"2026-01-14T08:29:27.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800566,1768379368915,"fUST",-284.67294533,9.864e-05,2,"2026-01-14T08:29:28.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800567,1768379374702,"fUST",-300.0,9.864e-05,2,"2026-01-14T08:29:34.702",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800568,1768379376886,"fUST",-455.66373054,9.864e-05,2,"2026-01-14T08:29:36.886",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800569,1768379380607,"fUST",-197.98311419,9.864e-05,2,"2026-01-14T08:29:40.607",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800570,1768379382139,"fUST",-669.03213412,9.864e-05,2,"2026-01-14T08:29:42.139",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800571,1768379387322,"fUST",-222.90332121,9.864e-05,2,"2026-01-14T08:29:47.322",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800572,1768379389732,"fUST",-153.95769634,9.864e-05,2,"2026-01-14T08:29:49.732",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800573,1768379391250,"fUST",-190.4260646,9.864e-05,2,"2026-01-14T08:29:51.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800574,1768379393374,"fUST",-157.17890079,9.864e-05,2,"2026-01-14T08:29:53.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800575,1768379394448,"fUST",198.42,7.375e-05,2,"2026-01-14T08:29:54.448",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800576,1768379394895,"fUST",396.84,7.726e-05,2,"2026-01-14T08:29:54.895",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800577,1768379395469,"fUST",595.26,8.077e-05,2,"2026-01-14T08:29:55.469",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800578,1768379395842,"fUST",793.68,8.428e-05,2,"2026-01-14T08:29:55.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800579,1768379396244,"fUST",992.1,8.78e-05,2,"2026-01-14T08:29:56.244",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800580,1768379396673,"fUST",1190.52,9.131e-05,2,"2026-01-14T08:29:56.673",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800581,1768379397066,"fUST",1388.94,9.482e-05,2,"2026-01-14T08:29:57.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800582,1768379398101,"fUST",-1587.37,9.833e-05,2,"2026-01-14T08:29:58.101",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800583,1768379398130,"fUST",-146.51183993,9.864e-05,2,"2026-01-14T08:29:58.130",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800584,1768379400906,"fUST",-260.98993243,9.864e-05,2,"2026-01-14T08:30:00.906",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800798,1768379407700,"fUST",-162.31579678,9.863e-05,2,"2026-01-14T08:30:07.700",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800863,1768379409775,"fUST",-137.68420322,9.863e-05,2,"2026-01-14T08:30:09.775",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401800864,1768379409799,"fUST",-102.5868473,9.863e-05,2,"2026-01-14T08:30:09.799",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801034,1768379415303,"fUST",-197.4131527,9.863e-05,2,"2026-01-14T08:30:15.303",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801036,1768379415329,"fUST",-77.04438523,9.863e-05,2,"2026-01-14T08:30:15.329",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801125,1768379418432,"fUST",-176.57844854,9.863e-05,2,"2026-01-14T08:30:18.432",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801139,1768379422949,"fUST",-46.37716623,9.863e-05,2,"2026-01-14T08:30:22.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801140,1768379422973,"fUST",-260.89046346,9.863e-05,2,"2026-01-14T08:30:22.973",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801141,1768379425476,"fUST",-208.23196804,9.863e-05,2,"2026-01-14T08:30:25.476",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801188,1768379432614,"fUST",-568.44172247,9.863e-05,2,"2026-01-14T08:30:32.614",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801223,1768379438743,"fUST",-162.43584603,9.863e-05,2,"2026-01-14T08:30:38.743",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801224,1768379438754,"fUST",-300.0,9.863e-05,2,"2026-01-14T08:30:38.754",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801225,1768379438764,"fUST",-558.0,9.863e-05,2,"2026-01-14T08:30:38.764",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801227,1768379438774,"fUST",-166681.35118101,9.864e-05,2,"2026-01-14T08:30:38.774",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801229,1768379438786,"fUST",-762998.81547045,9.864e-05,2,"2026-01-14T08:30:38.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801230,1768379438796,"fUST",-540.90054673,9.962e-05,2,"2026-01-14T08:30:38.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801232,1768379438807,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.807",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801233,1768379438816,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.816",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801234,1768379438825,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.825",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801236,1768379438834,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.834",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801237,1768379438843,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.843",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801238,1768379438853,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.853",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801240,1768379438862,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.862",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801241,1768379438872,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.872",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801242,1768379438884,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.884",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801243,1768379438894,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.894",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801244,1768379438904,"fUST",-300.0,9.963e-05,2,"2026-01-14T08:30:38.904",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801245,1768379438914,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.914",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801246,1768379438924,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.924",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801247,1768379438934,"fUST",-576.94476043,9.963e-05,2,"2026-01-14T08:30:38.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801248,1768379438944,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.944",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801249,1768379438954,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.954",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801250,1768379438964,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.964",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801251,1768379438974,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.974",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801252,1768379438984,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.984",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801253,1768379438994,"fUST",-500.0,9.963e-05,2,"2026-01-14T08:30:38.994",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801254,1768379439003,"fUST",-518.59483133,9.963e-05,2,"2026-01-14T08:30:39.003",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801255,1768379439013,"fUST",-683.41448969,9.963e-05,2,"2026-01-14T08:30:39.013",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801256,1768379439023,"fUST",-500.0,9.964e-05,2,"2026-01-14T08:30:39.023",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801257,1768379439033,"fUST",-181.46826358,9.964e-05,2,"2026-01-14T08:30:39.033",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801258,1768379439046,"fUST",-1000.0,0.0001,3,"2026-01-14T08:30:39.046",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801259,1768379439056,"fUST",-4970.26165867,0.0001,2,"2026-01-14T08:30:39.056",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801260,1768379439066,"fUST",-50000.0,0.0001,2,"2026-01-14T08:30:39.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801261,1768379439076,"fUST",-151.0,0.0001,2,"2026-01-14T08:30:39.076",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801262,1768379439085,"fUST",-4970.26165865,0.00010082,2,"2026-01-14T08:30:39.085",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801263,1768379439095,"fUST",-1299.1,0.000101,2,"2026-01-14T08:30:39.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801264,1768379439105,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801265,1768379439115,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.115",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801266,1768379439124,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.124",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801267,1768379439134,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801268,1768379439144,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.144",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801269,1768379439155,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.155",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801270,1768379439165,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801271,1768379439175,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.175",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801272,1768379439185,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.185",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801273,1768379439194,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.194",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801274,1768379439204,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.204",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801275,1768379439214,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.214",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801276,1768379439223,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.223",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801277,1768379439232,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.232",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801278,1768379439242,"fUST",-300.0,0.00010163,2,"2026-01-14T08:30:39.242",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801279,1768379439252,"fUST",-600.0,0.00010163,2,"2026-01-14T08:30:39.252",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801280,1768379439262,"fUST",-1785.79,0.00010184,2,"2026-01-14T08:30:39.262",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801281,1768379439271,"fUST",-4970.26165865,0.00010264,2,"2026-01-14T08:30:39.271",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801282,1768379439282,"fUST",-4970.26165865,0.00010445,2,"2026-01-14T08:30:39.282",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801283,1768379439292,"fUST",-1984.21,0.00010535,2,"2026-01-14T08:30:39.292",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801284,1768379439302,"fUST",-1299.1,0.000106,2,"2026-01-14T08:30:39.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801286,1768379439312,"fUST",-500.0,0.000106,2,"2026-01-14T08:30:39.312",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801287,1768379439322,"fUST",-4970.26165865,0.00010627,2,"2026-01-14T08:30:39.322",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801288,1768379439335,"fUST",-222494.3829567,0.00010654,2,"2026-01-14T08:30:39.335",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801289,1768379439344,"fUST",-500.0,0.00010716,2,"2026-01-14T08:30:39.344",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801291,1768379439354,"fUST",-288.40469912,0.00010716,2,"2026-01-14T08:30:39.354",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801292,1768379439365,"fUST",-12595.53787411,0.00010727,2,"2026-01-14T08:30:39.365",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801293,1768379439375,"fUST",-420.0,0.00010849,2,"2026-01-14T08:30:39.375",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801295,1768379439388,"fUST",-420.0,0.00010849,2,"2026-01-14T08:30:39.388",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801296,1768379439398,"fUST",-1680.0,0.00010849,2,"2026-01-14T08:30:39.398",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801297,1768379439407,"fUST",-500.0,0.00010853,2,"2026-01-14T08:30:39.407",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801299,1768379439418,"fUST",-500.0,0.00010874,2,"2026-01-14T08:30:39.418",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801300,1768379439427,"fUST",-1504.104065,0.00010959,2,"2026-01-14T08:30:39.427",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801301,1768379439437,"fUST",-1500.0,0.00010959,2,"2026-01-14T08:30:39.437",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801303,1768379439446,"fUST",-1500.0,0.00010959,2,"2026-01-14T08:30:39.446",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801304,1768379439457,"fUST",-500.0,0.0001099,2,"2026-01-14T08:30:39.457",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801305,1768379439466,"fUST",-500.0,0.00011127,2,"2026-01-14T08:30:39.466",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801307,1768379439475,"fUST",-500.0,0.00011148,2,"2026-01-14T08:30:39.475",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801308,1768379439485,"fUST",-720.0,0.0001118,2,"2026-01-14T08:30:39.485",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801309,1768379439495,"fUST",-1299.1,0.000112,2,"2026-01-14T08:30:39.495",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801310,1768379439505,"fUST",-188.689575,0.00011205,2,"2026-01-14T08:30:39.505",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801312,1768379439515,"fUST",-603.10014775,0.00011264,2,"2026-01-14T08:30:39.515",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801313,1768379439525,"fUST",-500.0,0.00011422,2,"2026-01-14T08:30:39.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801315,1768379439534,"fUST",-500.0,0.00011696,2,"2026-01-14T08:30:39.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801316,1768379439543,"fUST",-1299.1,0.000117,2,"2026-01-14T08:30:39.543",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801317,1768379439553,"fUST",-152.26387906,0.00011782,2,"2026-01-14T08:30:39.553",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801319,1768379439563,"fUST",-281.0,0.000118,2,"2026-01-14T08:30:39.563",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801320,1768379439572,"fUST",-587.0,0.00011934,2,"2026-01-14T08:30:39.572",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801321,1768379439582,"fUST",-587.0,0.00011934,2,"2026-01-14T08:30:39.582",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801322,1768379439592,"fUST",-2351.0,0.00011934,2,"2026-01-14T08:30:39.592",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801324,1768379439600,"fUST",-806.42909783,0.00011963,2,"2026-01-14T08:30:39.600",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801325,1768379439610,"fUST",-500.0,0.0001197,2,"2026-01-14T08:30:39.610",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801326,1768379439619,"fUST",-210.35,0.00012048,2,"2026-01-14T08:30:39.619",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801328,1768379439627,"fUST",-500.0,0.00012055,2,"2026-01-14T08:30:39.627",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801329,1768379439637,"fUST",-500.0,0.00012055,2,"2026-01-14T08:30:39.637",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801330,1768379439646,"fUST",-908.0,0.00012055,2,"2026-01-14T08:30:39.646",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801332,1768379439655,"fUST",-500.0,0.00012055,2,"2026-01-14T08:30:39.655",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801333,1768379439664,"fUST",-500.0,0.00012055,2,"2026-01-14T08:30:39.664",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801334,1768379439674,"fUST",-431.0,0.00012055,2,"2026-01-14T08:30:39.674",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801336,1768379439683,"fUST",-500.0,0.00012192,2,"2026-01-14T08:30:39.683",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801337,1768379439693,"fUST",-500.0,0.00012192,2,"2026-01-14T08:30:39.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801338,1768379439702,"fUST",-908.0,0.00012192,2,"2026-01-14T08:30:39.702",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801340,1768379439711,"fUST",-500.0,0.00012192,2,"2026-01-14T08:30:39.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801341,1768379439720,"fUST",-500.0,0.00012192,2,"2026-01-14T08:30:39.720",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801342,1768379439730,"fUST",-431.0,0.00012192,2,"2026-01-14T08:30:39.730",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801343,1768379439739,"fUST",-1299.1,0.000122,2,"2026-01-14T08:30:39.739",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801345,1768379439749,"fUST",-500.0,0.00012244,2,"2026-01-14T08:30:39.749",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801346,1768379439759,"fUST",-864.0,0.00012297,2,"2026-01-14T08:30:39.759",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801347,1768379439768,"fUST",-5357.32,0.00012329,2,"2026-01-14T08:30:39.768",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801349,1768379439777,"fUST",-4607.92,0.00012329,2,"2026-01-14T08:30:39.777",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801350,1768379439786,"fUST",-3839.93,0.00012329,2,"2026-01-14T08:30:39.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801351,1768379439796,"fUST",-3199.94,0.00012329,2,"2026-01-14T08:30:39.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801357,1768379439805,"fUST",-2666.62,0.00012329,2,"2026-01-14T08:30:39.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801358,1768379439952,"fUST",-2222.18,0.00012329,2,"2026-01-14T08:30:39.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801360,1768379439962,"fUST",-1851.82,0.00012329,2,"2026-01-14T08:30:39.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801361,1768379439972,"fUST",-1543.18,0.00012329,2,"2026-01-14T08:30:39.972",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801362,1768379439981,"fUST",-1285.99,0.00012329,2,"2026-01-14T08:30:39.981",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801364,1768379439991,"fUST",-1071.66,0.00012329,2,"2026-01-14T08:30:39.991",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801365,1768379440001,"fUST",-893.05,0.00012329,2,"2026-01-14T08:30:40.001",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801366,1768379440010,"fUST",-744.2,0.00012329,2,"2026-01-14T08:30:40.010",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801368,1768379440028,"fUST",-620.17,0.00012329,2,"2026-01-14T08:30:40.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801369,1768379440039,"fUST",-516.81,0.00012329,2,"2026-01-14T08:30:40.039",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801371,1768379440049,"fUST",-430.67,0.00012329,2,"2026-01-14T08:30:40.049",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801372,1768379440059,"fUST",-358.9,0.00012329,2,"2026-01-14T08:30:40.059",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801373,1768379440069,"fUST",-299.08,0.00012329,2,"2026-01-14T08:30:40.069",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801375,1768379440079,"fUST",-249.23,0.00012329,2,"2026-01-14T08:30:40.079",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801376,1768379440089,"fUST",-207.69,0.00012329,2,"2026-01-14T08:30:40.089",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801377,1768379440098,"fUST",-173.08,0.00012329,2,"2026-01-14T08:30:40.098",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801379,1768379440108,"fUST",-865.42,0.00012329,2,"2026-01-14T08:30:40.108",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801380,1768379440118,"fUST",-500.0,0.00012329,2,"2026-01-14T08:30:40.118",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801381,1768379440127,"fUST",-500.0,0.00012329,2,"2026-01-14T08:30:40.127",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801382,1768379440137,"fUST",-908.0,0.00012329,2,"2026-01-14T08:30:40.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801384,1768379440147,"fUST",-500.0,0.00012329,2,"2026-01-14T08:30:40.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801385,1768379440157,"fUST",-500.0,0.00012329,2,"2026-01-14T08:30:40.157",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801386,1768379440166,"fUST",-200.0,0.00012329,2,"2026-01-14T08:30:40.166",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801388,1768379440176,"fUST",-200.0,0.00012329,2,"2026-01-14T08:30:40.176",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801389,1768379440186,"fUST",-431.0,0.00012329,2,"2026-01-14T08:30:40.186",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801390,1768379440196,"fUST",-151.88,0.00012329,2,"2026-01-14T08:30:40.196",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801392,1768379440206,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801393,1768379440216,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.216",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801395,1768379440226,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.226",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801398,1768379440236,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.236",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801401,1768379440246,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.246",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801403,1768379440256,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.256",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801404,1768379440267,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801407,1768379440276,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.276",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801408,1768379440287,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.287",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801410,1768379440297,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.297",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801413,1768379440307,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.307",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801414,1768379440317,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.317",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801415,1768379440329,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.329",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801417,1768379440339,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.339",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801418,1768379440349,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.349",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801419,1768379440359,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.359",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801421,1768379440369,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.369",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801422,1768379440379,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.379",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801423,1768379440389,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.389",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801424,1768379440399,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.399",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801426,1768379440412,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801427,1768379440422,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.422",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801428,1768379440431,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.431",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801430,1768379440441,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.441",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801431,1768379440450,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.450",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801432,1768379440459,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.459",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801434,1768379440469,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.469",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801435,1768379440478,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.478",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801436,1768379440488,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801438,1768379440497,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.497",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801439,1768379440506,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.506",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801440,1768379440516,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801441,1768379440525,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801443,1768379440535,"fUST",-1117.38252272,0.00012329,2,"2026-01-14T08:30:40.535",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801444,1768379440545,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.545",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801445,1768379440555,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.555",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801447,1768379440565,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.565",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801448,1768379440574,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.574",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801449,1768379440584,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.584",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801451,1768379440593,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.593",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801452,1768379440604,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.604",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801453,1768379440614,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.614",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801455,1768379440624,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.624",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801456,1768379440633,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801457,1768379440642,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.642",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801459,1768379440652,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801460,1768379440661,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.661",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801461,1768379440670,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.670",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801463,1768379440679,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.679",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801464,1768379440689,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.689",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801465,1768379440698,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.698",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801467,1768379440708,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.708",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801468,1768379440717,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.717",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801469,1768379440727,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.727",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801470,1768379440736,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.736",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801472,1768379440746,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.746",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801473,1768379440756,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801474,1768379440766,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801476,1768379440776,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.776",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801477,1768379440785,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.785",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801478,1768379440795,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801480,1768379440804,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.804",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801481,1768379440814,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801482,1768379440824,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.824",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801484,1768379440833,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.833",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801485,1768379440843,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.843",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801486,1768379440852,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.852",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801488,1768379440861,"fUST",-1098.75948067,0.00012329,2,"2026-01-14T08:30:40.861",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801489,1768379440871,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.871",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801490,1768379440881,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.881",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801492,1768379440890,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.890",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801493,1768379440899,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801494,1768379440909,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.909",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801496,1768379440918,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.918",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801497,1768379440928,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.928",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801498,1768379440937,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.937",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801500,1768379440946,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.946",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801501,1768379440955,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.955",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801502,1768379440964,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.964",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801503,1768379440974,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.974",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801505,1768379440983,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.983",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801506,1768379440993,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:40.993",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801507,1768379441002,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:41.002",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801509,1768379441011,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:41.011",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801510,1768379441020,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:41.020",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801511,1768379441030,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:41.030",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801513,1768379441038,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:41.038",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801514,1768379441047,"fUST",-1111.31673187,0.00012329,2,"2026-01-14T08:30:41.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801515,1768379441057,"fUST",-1111.31673186,0.00012329,2,"2026-01-14T08:30:41.057",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801517,1768379441066,"fUST",-2017.55934077,0.00012385,2,"2026-01-14T08:30:41.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801518,1768379441075,"fUST",-199.94013067,0.00012385,2,"2026-01-14T08:30:41.075",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801519,1768379441085,"fUST",-500.0,0.00012466,2,"2026-01-14T08:30:41.085",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801521,1768379441094,"fUST",-908.0,0.00012466,2,"2026-01-14T08:30:41.094",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801522,1768379441103,"fUST",-580.25340699,0.00012466,2,"2026-01-14T08:30:41.103",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801523,1768379441113,"fUST",-500.0,0.00012466,2,"2026-01-14T08:30:41.113",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801525,1768379441123,"fUST",-431.0,0.00012466,2,"2026-01-14T08:30:41.123",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801526,1768379441133,"fUST",-3522.5668425,0.000125,2,"2026-01-14T08:30:41.133",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801527,1768379441143,"fUST",-500.0,0.00012518,2,"2026-01-14T08:30:41.143",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801529,1768379441152,"fUST",-500.0,0.00012603,2,"2026-01-14T08:30:41.152",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801530,1768379441162,"fUST",-191.14675922,0.00012603,2,"2026-01-14T08:30:41.162",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801531,1768379441171,"fUST",-908.0,0.00012603,2,"2026-01-14T08:30:41.171",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801533,1768379441180,"fUST",-500.0,0.00012603,2,"2026-01-14T08:30:41.180",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801534,1768379441189,"fUST",-431.0,0.00012603,2,"2026-01-14T08:30:41.189",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801535,1768379441198,"fUST",-151.88,0.00012603,2,"2026-01-14T08:30:41.198",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801536,1768379441208,"fUST",-1299.1,0.000127,2,"2026-01-14T08:30:41.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801538,1768379441217,"fUST",-500.0,0.0001274,2,"2026-01-14T08:30:41.217",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801539,1768379441226,"fUST",-200.0,0.0001274,2,"2026-01-14T08:30:41.226",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801540,1768379441235,"fUST",-908.0,0.0001274,2,"2026-01-14T08:30:41.235",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801542,1768379441244,"fUST",-151.23570132,0.0001274,2,"2026-01-14T08:30:41.244",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801543,1768379441254,"fUST",-500.0,0.0001274,2,"2026-01-14T08:30:41.254",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801544,1768379441263,"fUST",-431.0,0.0001274,2,"2026-01-14T08:30:41.263",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801546,1768379441272,"fUST",-500.0,0.00012792,2,"2026-01-14T08:30:41.272",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801547,1768379441282,"fUST",-500.0,0.00012877,2,"2026-01-14T08:30:41.282",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801548,1768379441291,"fUST",-908.0,0.00012877,2,"2026-01-14T08:30:41.291",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801550,1768379441300,"fUST",-500.0,0.00012877,2,"2026-01-14T08:30:41.300",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801551,1768379441310,"fUST",-431.0,0.00012877,2,"2026-01-14T08:30:41.310",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801552,1768379441319,"fUST",-151.89,0.00012877,2,"2026-01-14T08:30:41.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801554,1768379441334,"fUST",-246.05048425,0.00013,3,"2026-01-14T08:30:41.334",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801555,1768379441344,"fUST",-500.0,0.00013014,2,"2026-01-14T08:30:41.344",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801556,1768379441353,"fUST",-908.0,0.00013014,2,"2026-01-14T08:30:41.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801558,1768379441363,"fUST",-428.44929732,0.00013014,2,"2026-01-14T08:30:41.363",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801559,1768379441373,"fUST",-431.0,0.00013014,2,"2026-01-14T08:30:41.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801560,1768379441382,"fUST",-250.0,0.00013034,2,"2026-01-14T08:30:41.382",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801562,1768379441392,"fUST",-500.0,0.00013066,2,"2026-01-14T08:30:41.392",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801563,1768379441404,"fUST",-823.0,0.00013128,2,"2026-01-14T08:30:41.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801564,1768379441414,"fUST",-823.0,0.00013128,2,"2026-01-14T08:30:41.414",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801566,1768379441423,"fUST",-3292.0,0.00013128,2,"2026-01-14T08:30:41.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801567,1768379441433,"fUST",-410.85131619,0.00013151,2,"2026-01-14T08:30:41.433",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801568,1768379441442,"fUST",-908.0,0.00013151,2,"2026-01-14T08:30:41.442",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801570,1768379441451,"fUST",-431.0,0.00013151,2,"2026-01-14T08:30:41.451",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801571,1768379441460,"fUST",-17699.1889073,0.00013186,2,"2026-01-14T08:30:41.460",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801572,1768379441469,"fUST",-1299.1,0.000132,2,"2026-01-14T08:30:41.469",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801574,1768379441479,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.479",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801575,1768379441488,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801576,1768379441497,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.497",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801577,1768379441506,"fUST",-500.21355158,0.00013273,2,"2026-01-14T08:30:41.506",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801579,1768379441515,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.515",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801580,1768379441524,"fUST",-167.63409657,0.00013273,2,"2026-01-14T08:30:41.524",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801581,1768379441533,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.533",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801583,1768379441542,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.542",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801584,1768379441551,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.551",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801585,1768379441561,"fUST",-547.00656757,0.00013273,2,"2026-01-14T08:30:41.561",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801587,1768379441570,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.570",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801588,1768379441580,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.580",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801589,1768379441589,"fUST",-162.00337471,0.00013273,2,"2026-01-14T08:30:41.589",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801591,1768379441599,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.599",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801592,1768379441608,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.608",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801593,1768379441618,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.618",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801594,1768379441627,"fUST",-500.49098579,0.00013273,2,"2026-01-14T08:30:41.627",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801596,1768379441637,"fUST",-500.18250774,0.00013273,2,"2026-01-14T08:30:41.637",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801597,1768379441647,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.647",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801598,1768379441656,"fUST",-501.85584568,0.00013273,2,"2026-01-14T08:30:41.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801600,1768379441666,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801601,1768379441675,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801602,1768379441684,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.684",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801604,1768379441693,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801605,1768379441702,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.702",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801606,1768379441711,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801608,1768379441720,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.720",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801609,1768379441729,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.729",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801610,1768379441738,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.738",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801612,1768379441747,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801613,1768379441756,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801614,1768379441766,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801615,1768379441775,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.775",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801617,1768379441784,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.784",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801618,1768379441793,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.793",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801619,1768379441803,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.803",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801621,1768379441812,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.812",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801622,1768379441821,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.821",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801623,1768379441831,"fUST",-500.20354178,0.00013273,2,"2026-01-14T08:30:41.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801624,1768379441840,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.840",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801626,1768379441849,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.849",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801627,1768379441859,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.859",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801628,1768379441868,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.868",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801630,1768379441877,"fUST",-501.03457385,0.00013273,2,"2026-01-14T08:30:41.877",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801631,1768379441887,"fUST",-195.77760179,0.00013273,2,"2026-01-14T08:30:41.887",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801632,1768379441897,"fUST",-520.1094365,0.00013273,2,"2026-01-14T08:30:41.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801634,1768379441907,"fUST",-500.28056306,0.00013273,2,"2026-01-14T08:30:41.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801635,1768379441916,"fUST",-500.25674362,0.00013273,2,"2026-01-14T08:30:41.916",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801636,1768379441925,"fUST",-185.624668,0.00013273,2,"2026-01-14T08:30:41.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801637,1768379441935,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.935",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801639,1768379441944,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.944",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801640,1768379441953,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.953",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801641,1768379441962,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801643,1768379441971,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801644,1768379441980,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801645,1768379441994,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:41.994",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801647,1768379442008,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:42.008",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801648,1768379442017,"fUST",-261.59054001,0.00013273,2,"2026-01-14T08:30:42.017",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801649,1768379442026,"fUST",-500.0,0.00013273,2,"2026-01-14T08:30:42.026",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801651,1768379442035,"fUST",-908.0,0.00013288,2,"2026-01-14T08:30:42.035",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801652,1768379442044,"fUST",-431.0,0.00013288,2,"2026-01-14T08:30:42.044",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801653,1768379442054,"fUST",-500.0,0.0001334,2,"2026-01-14T08:30:42.054",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801655,1768379442063,"fUST",-908.0,0.00013425,2,"2026-01-14T08:30:42.063",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801656,1768379442072,"fUST",-431.0,0.00013425,2,"2026-01-14T08:30:42.072",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801657,1768379442081,"fUST",-1957.856,0.00013441,2,"2026-01-14T08:30:42.081",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801658,1768379442090,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.090",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801660,1768379442099,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.099",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801661,1768379442108,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.108",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801662,1768379442118,"fUST",-311.85701,0.00013441,2,"2026-01-14T08:30:42.118",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801664,1768379442127,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.127",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801665,1768379442136,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.136",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801666,1768379442145,"fUST",-250.0,0.00013441,2,"2026-01-14T08:30:42.145",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801668,1768379442154,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.154",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801669,1768379442164,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.164",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801670,1768379442174,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.174",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801671,1768379442183,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.183",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801672,1768379442192,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.192",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801673,1768379442201,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.201",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801674,1768379442210,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801675,1768379442219,"fUST",-168.3888056,0.00013441,2,"2026-01-14T08:30:42.219",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801676,1768379442228,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801677,1768379442237,"fUST",-2230.315306,0.00013441,2,"2026-01-14T08:30:42.237",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801678,1768379442246,"fUST",-174.61919141,0.00013441,2,"2026-01-14T08:30:42.246",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801679,1768379442255,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.255",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801680,1768379442265,"fUST",-181.08010149,0.00013441,2,"2026-01-14T08:30:42.265",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801681,1768379442274,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.274",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801682,1768379442283,"fUST",-187.78006525,0.00013441,2,"2026-01-14T08:30:42.283",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801683,1768379442292,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.292",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801684,1768379442301,"fUST",-194.72792766,0.00013441,2,"2026-01-14T08:30:42.301",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801685,1768379442311,"fUST",-500.0,0.00013441,2,"2026-01-14T08:30:42.311",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801686,1768379442320,"fUST",-201.93286099,0.00013441,2,"2026-01-14T08:30:42.320",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801690,1768379442440,"fUST",-209.40437684,0.00013441,2,"2026-01-14T08:30:42.440",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801691,1768379442450,"fUST",-217.15233878,0.00013441,2,"2026-01-14T08:30:42.450",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801693,1768379442460,"fUST",-225.18697532,0.00013441,2,"2026-01-14T08:30:42.460",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801694,1768379442469,"fUST",-233.51889341,0.00013441,2,"2026-01-14T08:30:42.469",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801695,1768379442479,"fUST",-242.15909246,0.00013441,2,"2026-01-14T08:30:42.479",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801696,1768379442488,"fUST",-251.11897888,0.00013441,2,"2026-01-14T08:30:42.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801698,1768379442497,"fUST",-461.67526834,0.00013441,2,"2026-01-14T08:30:42.497",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801699,1768379442507,"fUST",-260.4103811,0.00013441,2,"2026-01-14T08:30:42.507",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801700,1768379442516,"fUST",-270.0455652,0.00013441,2,"2026-01-14T08:30:42.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801702,1768379442526,"fUST",-30000.0,0.00013441,2,"2026-01-14T08:30:42.526",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801703,1768379442535,"fUST",-280.03725112,0.00013441,2,"2026-01-14T08:30:42.535",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801704,1768379442544,"fUST",-290.39862941,0.00013441,2,"2026-01-14T08:30:42.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801705,1768379442554,"fUST",-301.1433787,0.00013441,2,"2026-01-14T08:30:42.554",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801707,1768379442563,"fUST",-2030.296672,0.00013496,2,"2026-01-14T08:30:42.563",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801708,1768379442573,"fUST",-1000.0,0.00013527,2,"2026-01-14T08:30:42.573",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801709,1768379442583,"fUST",-2105.41764886,0.00013551,2,"2026-01-14T08:30:42.583",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801711,1768379442592,"fUST",-908.0,0.00013562,2,"2026-01-14T08:30:42.592",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801712,1768379442601,"fUST",-431.0,0.00013562,2,"2026-01-14T08:30:42.601",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801713,1768379442611,"fUST",-2183.31810187,0.00013606,2,"2026-01-14T08:30:42.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801715,1768379442621,"fUST",-500.0,0.00013614,2,"2026-01-14T08:30:42.621",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801716,1768379442630,"fUST",-2264.10087164,0.00013661,2,"2026-01-14T08:30:42.630",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801717,1768379442639,"fUST",-300.0,0.00013673,2,"2026-01-14T08:30:42.639",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801718,1768379442649,"fUST",-518.87817295,0.00013698,2,"2026-01-14T08:30:42.649",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801720,1768379442659,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801721,1768379442668,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.668",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801722,1768379442678,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.678",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801724,1768379442687,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.687",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801725,1768379442697,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.697",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801726,1768379442706,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.706",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801728,1768379442716,"fUST",-509.06636441,0.00013698,2,"2026-01-14T08:30:42.716",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801729,1768379442726,"fUST",-589.28,0.00013698,2,"2026-01-14T08:30:42.726",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801730,1768379442735,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.735",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801731,1768379442744,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.744",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801733,1768379442753,"fUST",-622.37610142,0.00013698,2,"2026-01-14T08:30:42.753",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801734,1768379442763,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.763",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801735,1768379442772,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.772",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801737,1768379442780,"fUST",-453.49252577,0.00013698,2,"2026-01-14T08:30:42.780",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801738,1768379442790,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.790",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801739,1768379442799,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.799",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801741,1768379442809,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.809",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801742,1768379442818,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.818",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801743,1768379442827,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.827",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801745,1768379442836,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:42.836",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801746,1768379442845,"fUST",-582.4382982,0.00013698,2,"2026-01-14T08:30:42.845",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801747,1768379442854,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.854",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801749,1768379442865,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.865",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801750,1768379442874,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.874",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801751,1768379442883,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.883",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801752,1768379442892,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.892",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801754,1768379442902,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.902",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801755,1768379442911,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801756,1768379442920,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.920",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801758,1768379442929,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.929",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801759,1768379442938,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.938",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801760,1768379442947,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.947",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801762,1768379442956,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.956",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801763,1768379442965,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.965",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801764,1768379442975,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.975",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801766,1768379442984,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.984",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801767,1768379442994,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:42.994",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801768,1768379443003,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:43.003",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801769,1768379443012,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:43.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801771,1768379443021,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:43.021",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801772,1768379443031,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:43.031",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801773,1768379443040,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:43.040",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801775,1768379443049,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:43.049",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801777,1768379443058,"fUST",-800.23,0.00013698,2,"2026-01-14T08:30:43.058",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801778,1768379443067,"fUST",-800.43872931,0.00013698,2,"2026-01-14T08:30:43.067",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801781,1768379443077,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.077",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801782,1768379443086,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.086",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801783,1768379443095,"fUST",-633.96263391,0.00013698,2,"2026-01-14T08:30:43.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801785,1768379443105,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801786,1768379443114,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801787,1768379443123,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.123",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801789,1768379443133,"fUST",-453.8287473,0.00013698,2,"2026-01-14T08:30:43.133",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801790,1768379443143,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.143",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801791,1768379443152,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.152",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801792,1768379443161,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.161",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801794,1768379443170,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.170",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801795,1768379443180,"fUST",-497.78018917,0.00013698,2,"2026-01-14T08:30:43.180",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801796,1768379443189,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:30:43.189",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801798,1768379443198,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:30:43.198",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801799,1768379443208,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:30:43.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801800,1768379443217,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:30:43.217",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801802,1768379443226,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:30:43.226",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801803,1768379443236,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:30:43.236",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801804,1768379443245,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:30:43.245",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801806,1768379443254,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T08:30:43.254",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801807,1768379443263,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.263",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801808,1768379443272,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.272",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801809,1768379443281,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.281",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801811,1768379443291,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.291",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801812,1768379443300,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.300",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801813,1768379443309,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.309",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801815,1768379443319,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801816,1768379443336,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.336",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801817,1768379443346,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.346",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801819,1768379443355,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.355",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801820,1768379443366,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.366",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801821,1768379443376,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.376",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801822,1768379443385,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.385",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801824,1768379443396,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.396",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801825,1768379443406,"fUST",-585.28946164,0.00013698,2,"2026-01-14T08:30:43.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801826,1768379443416,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.416",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801828,1768379443426,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.426",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801829,1768379443436,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.436",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801830,1768379443446,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.446",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801832,1768379443456,"fUST",-550.39437847,0.00013698,2,"2026-01-14T08:30:43.456",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801833,1768379443466,"fUST",-504.29229129,0.00013698,2,"2026-01-14T08:30:43.466",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801834,1768379443476,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.476",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801835,1768379443486,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.486",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801837,1768379443495,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.495",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801838,1768379443505,"fUST",-559.52204836,0.00013698,2,"2026-01-14T08:30:43.505",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801839,1768379443514,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.514",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801841,1768379443524,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.524",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801842,1768379443534,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801843,1768379443544,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801845,1768379443554,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.554",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801846,1768379443564,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.564",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801847,1768379443575,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.575",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801848,1768379443584,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.584",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801850,1768379443594,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.594",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801851,1768379443604,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.604",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801852,1768379443615,"fUST",-260.74557216,0.00013698,2,"2026-01-14T08:30:43.615",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801854,1768379443624,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.624",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801855,1768379443634,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.634",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801856,1768379443643,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.643",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801857,1768379443652,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801859,1768379443662,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.662",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801860,1768379443672,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.672",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801861,1768379443681,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.681",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801863,1768379443691,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.691",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801864,1768379443700,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.700",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801865,1768379443709,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.709",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801866,1768379443719,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801868,1768379443728,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801869,1768379443738,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.738",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801870,1768379443747,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801872,1768379443756,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801873,1768379443765,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801874,1768379443774,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.774",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801876,1768379443783,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.783",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801877,1768379443792,"fUST",-500.0,0.00013698,2,"2026-01-14T08:30:43.792",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801878,1768379443801,"fUST",-516.10527878,0.00013698,2,"2026-01-14T08:30:43.801",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801879,1768379443811,"fUST",-287.27602471,0.00013698,2,"2026-01-14T08:30:43.811",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801881,1768379443820,"fUST",-89638.5364648,0.00013699,2,"2026-01-14T08:30:43.820",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801882,1768379443829,"fUST",-501.43010395,0.00013699,2,"2026-01-14T08:30:43.829",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801883,1768379443838,"fUST",-500.35014826,0.00013699,2,"2026-01-14T08:30:43.838",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801884,1768379443848,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.848",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801885,1768379443857,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.857",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801886,1768379443868,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.868",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801887,1768379443877,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.877",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801888,1768379443887,"fUST",-193.02895498,0.00013699,2,"2026-01-14T08:30:43.887",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801889,1768379443896,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.896",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801890,1768379443905,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.905",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801891,1768379443915,"fUST",-489.04509742,0.00013699,2,"2026-01-14T08:30:43.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801892,1768379443924,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.924",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801893,1768379443934,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801894,1768379443943,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801895,1768379443952,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801896,1768379443962,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801897,1768379443971,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801898,1768379443980,"fUST",-413.79090585,0.00013699,2,"2026-01-14T08:30:43.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801899,1768379443990,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:43.990",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801900,1768379444000,"fUST",-500.32486546,0.00013699,2,"2026-01-14T08:30:44.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801901,1768379444010,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.010",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801902,1768379444019,"fUST",-301.86126485,0.00013699,2,"2026-01-14T08:30:44.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801903,1768379444028,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801904,1768379444037,"fUST",-252.90578758,0.00013699,2,"2026-01-14T08:30:44.037",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801905,1768379444047,"fUST",-501.82501982,0.00013699,2,"2026-01-14T08:30:44.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801906,1768379444056,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.056",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801907,1768379444065,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.065",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801908,1768379444074,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.074",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801909,1768379444083,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.083",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801910,1768379444092,"fUST",-500.28466628,0.00013699,2,"2026-01-14T08:30:44.092",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801911,1768379444101,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.101",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801912,1768379444110,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.110",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801913,1768379444119,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.119",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801914,1768379444129,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.129",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801915,1768379444138,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.138",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801916,1768379444147,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801917,1768379444156,"fUST",-500.63930151,0.00013699,2,"2026-01-14T08:30:44.156",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801918,1768379444166,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.166",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801919,1768379444175,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.175",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801920,1768379444184,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.184",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801921,1768379444193,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.193",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801922,1768379444202,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.202",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801923,1768379444211,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.211",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801924,1768379444220,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.220",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801925,1768379444229,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.229",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801926,1768379444238,"fUST",-500.70727162,0.00013699,2,"2026-01-14T08:30:44.238",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801927,1768379444247,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.247",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801928,1768379444256,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.256",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801929,1768379444266,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.266",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801930,1768379444275,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.275",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801931,1768379444284,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.284",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801932,1768379444294,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.294",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801933,1768379444303,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.303",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801935,1768379444312,"fUST",-519.22942888,0.00013699,2,"2026-01-14T08:30:44.312",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801936,1768379444321,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.321",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801937,1768379444335,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.335",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801938,1768379444344,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.344",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801939,1768379444353,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801940,1768379444363,"fUST",-2000.0,0.00013699,7,"2026-01-14T08:30:44.363",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801941,1768379444373,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801943,1768379444382,"fUST",-504.50322617,0.00013699,2,"2026-01-14T08:30:44.382",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801944,1768379444391,"fUST",-500.30572678,0.00013699,2,"2026-01-14T08:30:44.391",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801945,1768379444402,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.402",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801947,1768379444411,"fUST",-443.99780341,0.00013699,2,"2026-01-14T08:30:44.411",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801948,1768379444421,"fUST",-500.0,0.00013699,2,"2026-01-14T08:30:44.421",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801949,1768379444432,"fUST",-908.0,0.00013699,2,"2026-01-14T08:30:44.432",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801950,1768379444442,"fUST",-431.0,0.00013699,2,"2026-01-14T08:30:44.442",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801952,1768379444451,"fUST",-370.88979349,0.00013699,2,"2026-01-14T08:30:44.451",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801953,1768379444461,"fUST",-1299.1,0.000137,2,"2026-01-14T08:30:44.461",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801954,1768379444471,"fUST",-2347.87260389,0.00013716,2,"2026-01-14T08:30:44.471",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801955,1768379444480,"fUST",-10000.0,0.00013735,2,"2026-01-14T08:30:44.480",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801956,1768379444490,"fUST",-10000.0,0.00013735,2,"2026-01-14T08:30:44.490",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801957,1768379444500,"fUST",-4343.48,0.00013735,2,"2026-01-14T08:30:44.500",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801958,1768379444509,"fUST",-10000.0,0.00013763,2,"2026-01-14T08:30:44.509",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801960,1768379444518,"fUST",-1306.48,0.00013763,2,"2026-01-14T08:30:44.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801961,1768379444527,"fUST",-2434.74389024,0.00013771,2,"2026-01-14T08:30:44.527",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801962,1768379444536,"fUST",-1002.68632401,0.00013821,2,"2026-01-14T08:30:44.536",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801963,1768379444545,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T08:30:44.545",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801964,1768379444555,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.555",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801965,1768379444564,"fUST",-440.24648614,0.00013821,2,"2026-01-14T08:30:44.564",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801966,1768379444573,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.573",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801967,1768379444583,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.583",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801968,1768379444592,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T08:30:44.592",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801970,1768379444694,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.694",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801971,1768379444704,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.704",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801972,1768379444714,"fUST",-386.78841051,0.00013821,2,"2026-01-14T08:30:44.714",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801973,1768379444724,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.724",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801974,1768379444733,"fUST",-771.86141758,0.00013821,2,"2026-01-14T08:30:44.733",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801975,1768379444742,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.742",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801976,1768379444752,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.752",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801977,1768379444761,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.761",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801978,1768379444770,"fUST",-503.63165228,0.00013821,2,"2026-01-14T08:30:44.770",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801979,1768379444780,"fUST",-500.0,0.00013821,2,"2026-01-14T08:30:44.780",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801980,1768379444789,"fUST",-503.76788333,0.00013821,2,"2026-01-14T08:30:44.789",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801981,1768379444798,"fUST",-284.00644743,0.00013821,2,"2026-01-14T08:30:44.798",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801982,1768379444807,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.807",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801983,1768379444816,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.816",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801984,1768379444825,"fUST",-169.06993919,0.00013821,2,"2026-01-14T08:30:44.825",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801986,1768379444835,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801987,1768379444844,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.844",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801989,1768379444854,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.854",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801991,1768379444864,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.864",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801992,1768379444873,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.873",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801993,1768379444883,"fUST",-446.5684735,0.00013821,2,"2026-01-14T08:30:44.883",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801995,1768379444893,"fUST",-604.03491902,0.00013821,2,"2026-01-14T08:30:44.893",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801996,1768379444903,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.903",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801997,1768379444913,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401801998,1768379444922,"fUST",-424.36340331,0.00013821,2,"2026-01-14T08:30:44.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802000,1768379444932,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.932",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802001,1768379444941,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.941",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802002,1768379444951,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.951",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802003,1768379444961,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T08:30:44.961",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802004,1768379444970,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.970",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802006,1768379444979,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.979",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802007,1768379444989,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802008,1768379444998,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:44.998",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802010,1768379445010,"fUST",-344.64451203,0.00013821,2,"2026-01-14T08:30:45.010",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802012,1768379445020,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T08:30:45.020",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802013,1768379445031,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:45.031",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802014,1768379445040,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:30:45.040",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802015,1768379445050,"fUST",-2324.56018556,0.00013826,2,"2026-01-14T08:30:45.050",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802016,1768379445060,"fUST",-908.0,0.00013836,2,"2026-01-14T08:30:45.060",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802017,1768379445070,"fUST",-431.0,0.00013836,2,"2026-01-14T08:30:45.070",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802018,1768379445083,"fUST",-500.0,0.00013888,2,"2026-01-14T08:30:45.083",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802019,1768379445092,"fUST",-728.0,0.00013937,2,"2026-01-14T08:30:45.092",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802020,1768379445102,"fUST",-929.44370598,0.00013963,2,"2026-01-14T08:30:45.102",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802021,1768379445111,"fUST",-150.15988072,0.00013973,2,"2026-01-14T08:30:45.111",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802023,1768379445120,"fUST",-908.0,0.00013973,2,"2026-01-14T08:30:45.120",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802025,1768379445130,"fUST",-431.0,0.00013973,2,"2026-01-14T08:30:45.130",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802027,1768379445140,"fUST",-2312.83697232,0.00013989,2,"2026-01-14T08:30:45.140",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802028,1768379445149,"fUST",-478.75725327,0.00013989,2,"2026-01-14T08:30:45.149",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802029,1768379445159,"fUST",-31110.0,0.00013989,2,"2026-01-14T08:30:45.159",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802030,1768379445168,"fUST",-908.0,0.0001411,2,"2026-01-14T08:30:45.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802031,1768379445177,"fUST",-431.0,0.0001411,2,"2026-01-14T08:30:45.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802032,1768379445186,"fUST",-500.0,0.00014162,2,"2026-01-14T08:30:45.186",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802033,1768379445195,"fUST",-1299.1,0.000142,2,"2026-01-14T08:30:45.195",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802034,1768379445204,"fUST",-24808.228912,0.00014221,7,"2026-01-14T08:30:45.204",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802035,1768379445213,"fUST",-600.0,0.00014221,2,"2026-01-14T08:30:45.213",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802036,1768379445222,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802037,1768379445231,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802038,1768379445240,"fUST",-503.87539742,0.00014247,2,"2026-01-14T08:30:45.240",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802039,1768379445249,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.249",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802040,1768379445258,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.258",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802041,1768379445268,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.268",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802042,1768379445277,"fUST",-500.30863166,0.00014247,2,"2026-01-14T08:30:45.277",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802043,1768379445287,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.287",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802044,1768379445296,"fUST",-419.62973898,0.00014247,2,"2026-01-14T08:30:45.296",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802045,1768379445306,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.306",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802046,1768379445315,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.315",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802047,1768379445325,"fUST",-503.83285644,0.00014247,2,"2026-01-14T08:30:45.325",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802048,1768379445336,"fUST",-250.0,0.00014247,2,"2026-01-14T08:30:45.336",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802050,1768379445345,"fUST",-500.65482097,0.00014247,2,"2026-01-14T08:30:45.345",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802051,1768379445354,"fUST",-501.04290038,0.00014247,2,"2026-01-14T08:30:45.354",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802052,1768379445364,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.364",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802053,1768379445374,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802054,1768379445383,"fUST",-841.41978725,0.00014247,2,"2026-01-14T08:30:45.383",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802055,1768379445393,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802057,1768379445405,"fUST",-1086.73306672,0.00014247,2,"2026-01-14T08:30:45.405",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802058,1768379445414,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.414",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802059,1768379445424,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.424",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802060,1768379445433,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.433",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802061,1768379445443,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.443",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802063,1768379445452,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.452",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802064,1768379445461,"fUST",-500.64657654,0.00014247,2,"2026-01-14T08:30:45.461",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802065,1768379445471,"fUST",-185.95842189,0.00014247,2,"2026-01-14T08:30:45.471",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802066,1768379445481,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.481",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802068,1768379445490,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.490",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802069,1768379445499,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.499",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802070,1768379445508,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.508",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802071,1768379445518,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802072,1768379445527,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.527",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802074,1768379445537,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.537",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802075,1768379445546,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.546",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802076,1768379445555,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.555",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802077,1768379445565,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T08:30:45.565",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802078,1768379445575,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.575",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802079,1768379445585,"fUST",-587.16663197,0.00014247,2,"2026-01-14T08:30:45.585",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802080,1768379445594,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.594",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802081,1768379445603,"fUST",-504.58578591,0.00014247,2,"2026-01-14T08:30:45.603",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802082,1768379445613,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802083,1768379445623,"fUST",-1021.70348589,0.00014247,2,"2026-01-14T08:30:45.623",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802084,1768379445633,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802085,1768379445643,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.643",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802087,1768379445652,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:30:45.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802088,1768379445662,"fUST",-343.96245491,0.00014247,2,"2026-01-14T08:30:45.662",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802089,1768379445673,"fUST",-490.1818171,0.00014247,2,"2026-01-14T08:30:45.673",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802090,1768379445683,"fUST",-908.0,0.00014247,2,"2026-01-14T08:30:45.683",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802091,1768379445692,"fUST",-431.0,0.00014247,2,"2026-01-14T08:30:45.692",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802092,1768379445701,"fUST",-728.0,0.00014325,2,"2026-01-14T08:30:45.701",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802093,1768379445710,"fUST",-16538.819274,0.00014325,7,"2026-01-14T08:30:45.710",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802094,1768379445720,"fUST",-822.79494335,0.00014368,2,"2026-01-14T08:30:45.720",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802095,1768379445729,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.729",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802096,1768379445739,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.739",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802097,1768379445747,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802098,1768379445757,"fUST",-1123.81068567,0.00014368,2,"2026-01-14T08:30:45.757",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802099,1768379445766,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T08:30:45.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802100,1768379445776,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.776",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802101,1768379445785,"fUST",-150.34504526,0.00014368,2,"2026-01-14T08:30:45.785",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802103,1768379445794,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.794",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802104,1768379445803,"fUST",-453.04414217,0.00014368,2,"2026-01-14T08:30:45.803",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802105,1768379445813,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.813",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802106,1768379445822,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802107,1768379445832,"fUST",-556.99110983,0.00014368,2,"2026-01-14T08:30:45.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802109,1768379445841,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.841",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802110,1768379445850,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.850",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802111,1768379445861,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.861",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802112,1768379445870,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802114,1768379445880,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.880",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802115,1768379445889,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802116,1768379445899,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802118,1768379445909,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.909",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802119,1768379445919,"fUST",-408.27996144,0.00014368,2,"2026-01-14T08:30:45.919",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802120,1768379445928,"fUST",-153.79187063,0.00014368,2,"2026-01-14T08:30:45.928",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802121,1768379445938,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:30:45.938",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802122,1768379445947,"fUST",-503.99870158,0.00014368,2,"2026-01-14T08:30:45.947",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802123,1768379445956,"fUST",-158.07183809,0.00014368,2,"2026-01-14T08:30:45.956",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802124,1768379445966,"fUST",-738.47106789,0.00014368,2,"2026-01-14T08:30:45.966",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802125,1768379445976,"fUST",-908.0,0.00014384,2,"2026-01-14T08:30:45.976",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802126,1768379445985,"fUST",-431.0,0.00014384,2,"2026-01-14T08:30:45.985",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802128,1768379445995,"fUST",-500.0,0.00014436,2,"2026-01-14T08:30:45.995",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802130,1768379446004,"fUST",-1152.0,0.00014441,2,"2026-01-14T08:30:46.004",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802131,1768379446013,"fUST",-1152.0,0.00014441,2,"2026-01-14T08:30:46.013",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802132,1768379446023,"fUST",-311.0,0.00014441,2,"2026-01-14T08:30:46.023",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802133,1768379446032,"fUST",-5000.0,0.0001451,2,"2026-01-14T08:30:46.032",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802134,1768379446041,"fUST",-62020.57228,0.00014521,7,"2026-01-14T08:30:46.041",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802135,1768379446050,"fUST",-908.0,0.00014521,2,"2026-01-14T08:30:46.050",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802136,1768379446059,"fUST",-431.0,0.00014521,2,"2026-01-14T08:30:46.059",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802137,1768379446069,"fUST",-2398.4119403,0.00014537,2,"2026-01-14T08:30:46.069",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802138,1768379446078,"fUST",-496.47127164,0.00014537,2,"2026-01-14T08:30:46.078",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802139,1768379446087,"fUST",-32261.07,0.00014537,2,"2026-01-14T08:30:46.087",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802140,1768379446096,"fUST",-908.0,0.00014658,2,"2026-01-14T08:30:46.096",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802142,1768379446105,"fUST",-431.0,0.00014658,2,"2026-01-14T08:30:46.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802143,1768379446114,"fUST",-1299.1,0.000147,2,"2026-01-14T08:30:46.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802144,1768379446123,"fUST",-500.0,0.0001471,2,"2026-01-14T08:30:46.123",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802145,1768379446132,"fUST",-100000.0,0.00014736,2,"2026-01-14T08:30:46.132",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802146,1768379446141,"fUST",-41347.048186,0.00014736,7,"2026-01-14T08:30:46.141",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802147,1768379446150,"fUST",-900.0,0.00014768,2,"2026-01-14T08:30:46.150",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802148,1768379446159,"fUST",-165.99620392,0.00014795,2,"2026-01-14T08:30:46.159",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802149,1768379446168,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T08:30:46.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802151,1768379446176,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.176",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802152,1768379446185,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.185",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802153,1768379446194,"fUST",-1000.0,0.00014795,2,"2026-01-14T08:30:46.194",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802154,1768379446204,"fUST",-719.03928287,0.00014795,2,"2026-01-14T08:30:46.204",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802156,1768379446213,"fUST",-622.97821503,0.00014795,2,"2026-01-14T08:30:46.213",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802157,1768379446222,"fUST",-305.98884969,0.00014795,2,"2026-01-14T08:30:46.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802158,1768379446231,"fUST",-200.84224431,0.00014795,2,"2026-01-14T08:30:46.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802159,1768379446240,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T08:30:46.240",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802160,1768379446249,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.249",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802162,1768379446258,"fUST",-659.70838602,0.00014795,2,"2026-01-14T08:30:46.258",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802163,1768379446267,"fUST",-582.85856265,0.00014795,2,"2026-01-14T08:30:46.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802164,1768379446276,"fUST",-979.00156205,0.00014795,2,"2026-01-14T08:30:46.276",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802165,1768379446286,"fUST",-518.01129916,0.00014795,2,"2026-01-14T08:30:46.286",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802166,1768379446295,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.295",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802167,1768379446304,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.304",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802168,1768379446314,"fUST",-559.25711422,0.00014795,2,"2026-01-14T08:30:46.314",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802169,1768379446323,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.323",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802170,1768379446336,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.336",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802171,1768379446345,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.345",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802172,1768379446355,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.355",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802173,1768379446365,"fUST",-427.69304459,0.00014795,2,"2026-01-14T08:30:46.365",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802174,1768379446375,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.375",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802176,1768379446385,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T08:30:46.385",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802178,1768379446395,"fUST",-447.8417188,0.00014795,2,"2026-01-14T08:30:46.395",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802180,1768379446406,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802181,1768379446415,"fUST",-452.68473609,0.00014795,2,"2026-01-14T08:30:46.415",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802183,1768379446426,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.426",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802185,1768379446435,"fUST",-791.25337467,0.00014795,2,"2026-01-14T08:30:46.435",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802186,1768379446444,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.444",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802187,1768379446454,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:30:46.454",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802188,1768379446464,"fUST",-908.0,0.00014795,2,"2026-01-14T08:30:46.464",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802190,1768379446474,"fUST",-431.0,0.00014795,2,"2026-01-14T08:30:46.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802192,1768379446483,"fUST",-728.0,0.00014804,2,"2026-01-14T08:30:46.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802194,1768379446493,"fUST",-1000.0,0.0001488,2,"2026-01-14T08:30:46.493",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802196,1768379446503,"fUST",-244.0,0.0001488,2,"2026-01-14T08:30:46.503",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802198,1768379446512,"fUST",-403.91919138,0.000149,2,"2026-01-14T08:30:46.512",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802200,1768379446522,"fUST",-403.91919137,0.000149,2,"2026-01-14T08:30:46.522",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802202,1768379446532,"fUST",-403.91919137,0.000149,2,"2026-01-14T08:30:46.532",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802204,1768379446541,"fUST",-595.01188659,0.000149,2,"2026-01-14T08:30:46.541",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802206,1768379446551,"fUST",-1005.48440654,0.00014916,2,"2026-01-14T08:30:46.551",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802208,1768379446560,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.560",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802210,1768379446570,"fUST",-878.64680697,0.00014916,2,"2026-01-14T08:30:46.570",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802212,1768379446580,"fUST",-185.93278081,0.00014916,2,"2026-01-14T08:30:46.580",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802214,1768379446590,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.590",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802216,1768379446600,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.600",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802218,1768379446609,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.609",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802220,1768379446618,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.618",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802222,1768379446628,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.628",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802224,1768379446637,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.637",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802226,1768379446647,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.647",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802228,1768379446656,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802230,1768379446666,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802232,1768379446676,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T08:30:46.676",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802234,1768379446686,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T08:30:46.686",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802246,1768379446695,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:30:46.695",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802249,1768379446799,"fUST",-908.0,0.00014932,2,"2026-01-14T08:30:46.799",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802252,1768379446809,"fUST",-431.0,0.00014932,2,"2026-01-14T08:30:46.809",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802254,1768379446818,"fUST",-830.40027717,0.00014932,2,"2026-01-14T08:30:46.818",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802256,1768379446828,"fUST",-500.0,0.00014984,2,"2026-01-14T08:30:46.828",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802258,1768379446837,"fUST",-1019.00256747,0.00015,2,"2026-01-14T08:30:46.837",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802260,1768379446847,"fUST",-35775.62597585,0.00015,2,"2026-01-14T08:30:46.847",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802262,1768379446856,"fUST",-1372.43724231,0.00015,3,"2026-01-14T08:30:46.856",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802264,1768379446867,"fUST",-151.00724332,0.00015,2,"2026-01-14T08:30:46.867",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802266,1768379446876,"fUST",-1348.72366395,0.00015,7,"2026-01-14T08:30:46.876",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802268,1768379446886,"fUST",-2000.0,0.00015014,7,"2026-01-14T08:30:46.886",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802270,1768379446896,"fUST",-800.0,0.00015068,2,"2026-01-14T08:30:46.896",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802272,1768379446905,"fUST",-908.0,0.00015069,2,"2026-01-14T08:30:46.905",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802274,1768379446915,"fUST",-431.0,0.00015069,2,"2026-01-14T08:30:46.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802276,1768379446925,"fUST",-2487.15318209,0.00015085,2,"2026-01-14T08:30:46.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802278,1768379446937,"fUST",-514.84070869,0.00015085,2,"2026-01-14T08:30:46.937",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802280,1768379446947,"fUST",-11901.28360109,0.00015085,2,"2026-01-14T08:30:46.947",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802282,1768379446956,"fUST",-728.0,0.00015124,2,"2026-01-14T08:30:46.956",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802284,1768379446966,"fUST",-630.30939895,0.00015204,2,"2026-01-14T08:30:46.966",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802286,1768379446978,"fUST",-918.0018012,0.00015206,2,"2026-01-14T08:30:46.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802288,1768379446997,"fUST",-454.17015784,0.00015206,2,"2026-01-14T08:30:46.997",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802290,1768379447007,"fUST",-728.0,0.00015227,2,"2026-01-14T08:30:47.007",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802292,1768379447017,"fUST",-500.0,0.00015258,2,"2026-01-14T08:30:47.017",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802294,1768379447027,"fUST",-2147.0,0.00015292,2,"2026-01-14T08:30:47.027",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802296,1768379447037,"fUST",-1367.0,0.00015292,2,"2026-01-14T08:30:47.037",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802298,1768379447048,"fUST",-629.0,0.00015292,2,"2026-01-14T08:30:47.048",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802300,1768379447058,"fUST",-430.0,0.00015292,2,"2026-01-14T08:30:47.058",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802302,1768379447072,"fUST",-417.0,0.00015292,2,"2026-01-14T08:30:47.072",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802305,1768379447082,"fUST",-772.303,0.00015292,2,"2026-01-14T08:30:47.082",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802307,1768379447092,"fUST",-197.967,0.00015292,2,"2026-01-14T08:30:47.092",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802309,1768379447102,"fUST",-1299.1,0.000153,2,"2026-01-14T08:30:47.102",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802310,1768379447112,"fUST",-1200.0,0.00015316,2,"2026-01-14T08:30:47.112",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802312,1768379447122,"fUST",-1594.03075988,0.00015342,2,"2026-01-14T08:30:47.122",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802314,1768379447131,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:30:47.131",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802316,1768379447141,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:30:47.141",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802318,1768379447150,"fUST",-559.4878042,0.00015342,2,"2026-01-14T08:30:47.150",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802320,1768379447160,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:30:47.160",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802322,1768379447170,"fUST",-655.35549971,0.00015342,2,"2026-01-14T08:30:47.170",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802324,1768379447180,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:30:47.180",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802326,1768379447190,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:30:47.190",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802328,1768379447199,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T08:30:47.199",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802330,1768379447208,"fUST",-248.49065547,0.00015342,2,"2026-01-14T08:30:47.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802332,1768379447218,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:30:47.218",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802334,1768379447228,"fUST",-235.30085754,0.00015342,2,"2026-01-14T08:30:47.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802335,1768379447237,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:30:47.237",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802337,1768379447247,"fUST",-992.62086011,0.00015342,2,"2026-01-14T08:30:47.247",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802339,1768379447256,"fUST",-500.0,0.00015431,2,"2026-01-14T08:30:47.256",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802341,1768379447266,"fUST",-500.0,0.00015431,2,"2026-01-14T08:30:47.266",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802343,1768379447275,"fUST",-210.35,0.0001546,2,"2026-01-14T08:30:47.275",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802345,1768379447284,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.284",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802347,1768379447293,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.293",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802349,1768379447302,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802351,1768379447311,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.311",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802353,1768379447321,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.321",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802355,1768379447333,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802357,1768379447343,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.343",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802359,1768379447353,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802361,1768379447363,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.363",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802363,1768379447373,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802365,1768379447383,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:30:47.383",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802367,1768379447393,"fUST",-466.15494055,0.00015497,2,"2026-01-14T08:30:47.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802369,1768379447404,"fUST",-500.0,0.00015532,2,"2026-01-14T08:30:47.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802371,1768379447414,"fUST",-160.0,0.00015534,2,"2026-01-14T08:30:47.414",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802373,1768379447423,"fUST",-162.24817175,0.00015542,2,"2026-01-14T08:30:47.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802375,1768379447432,"fUST",-2946.62990631,0.00015622,2,"2026-01-14T08:30:47.432",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802377,1768379447442,"fUST",-640.49651791,0.00015628,2,"2026-01-14T08:30:47.442",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802379,1768379447451,"fUST",-2579.17784983,0.00015633,2,"2026-01-14T08:30:47.451",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802381,1768379447462,"fUST",-533.88981491,0.00015633,2,"2026-01-14T08:30:47.462",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802383,1768379447472,"fUST",-2614.0,0.00015673,2,"2026-01-14T08:30:47.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802385,1768379447485,"fUST",-155051.430699,0.00015673,7,"2026-01-14T08:30:47.485",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802387,1768379447496,"fUST",-2614.0,0.00015717,2,"2026-01-14T08:30:47.496",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802389,1768379447506,"fUST",-2614.0,0.00015764,2,"2026-01-14T08:30:47.506",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802391,1768379447516,"fUST",-1299.1,0.000158,2,"2026-01-14T08:30:47.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802393,1768379447526,"fUST",-500.0,0.00015805,2,"2026-01-14T08:30:47.526",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802395,1768379447536,"fUST",-1500.0,0.00015864,2,"2026-01-14T08:30:47.536",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802397,1768379447546,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.546",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802399,1768379447556,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.556",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802401,1768379447566,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.566",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802403,1768379447576,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.576",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802405,1768379447588,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.588",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802407,1768379447598,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.598",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802409,1768379447608,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.608",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802411,1768379447618,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.618",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802413,1768379447629,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.629",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802415,1768379447639,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.639",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802417,1768379447649,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.649",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802419,1768379447659,"fUST",-500.0,0.00015876,2,"2026-01-14T08:30:47.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802421,1768379447670,"fUST",-1613.0,0.00015885,2,"2026-01-14T08:30:47.670",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802423,1768379447681,"fUST",-1613.0,0.00015885,2,"2026-01-14T08:30:47.681",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802425,1768379447692,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T08:30:47.692",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802427,1768379447702,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:30:47.702",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802429,1768379447712,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:30:47.712",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802431,1768379447721,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:30:47.721",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802433,1768379447733,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:30:47.733",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802435,1768379447744,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:30:47.744",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802437,1768379447754,"fUST",-380.12579905,0.0001589,2,"2026-01-14T08:30:47.754",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802439,1768379447765,"fUST",-160.18656469,0.00015931,2,"2026-01-14T08:30:47.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802441,1768379447775,"fUST",-2614.0,0.00015932,2,"2026-01-14T08:30:47.775",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802443,1768379447785,"fUST",-103367.620466,0.00015932,7,"2026-01-14T08:30:47.785",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802445,1768379447796,"fUST",-1052.45831412,0.00015963,2,"2026-01-14T08:30:47.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802447,1768379447806,"fUST",-215.88592206,0.00016,2,"2026-01-14T08:30:47.806",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802449,1768379447816,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T08:30:47.816",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802451,1768379447826,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:30:47.826",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802453,1768379447835,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:30:47.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802455,1768379447845,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:30:47.845",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802457,1768379447856,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:30:47.856",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802459,1768379447866,"fUST",-371.52284537,0.00016012,2,"2026-01-14T08:30:47.866",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802461,1768379447878,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:30:47.878",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802463,1768379447889,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:30:47.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802465,1768379447901,"fUST",-1916.13825137,0.00016012,2,"2026-01-14T08:30:47.901",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802467,1768379447911,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:30:47.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802469,1768379447921,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:30:47.921",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802471,1768379447931,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:47.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802473,1768379447942,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:47.942",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802475,1768379447952,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:47.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802477,1768379447962,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:47.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802479,1768379447971,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:47.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802481,1768379447981,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:47.981",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802483,1768379447991,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:47.991",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802485,1768379448000,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:48.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802487,1768379448010,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:48.010",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802489,1768379448019,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:48.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802491,1768379448028,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:48.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802493,1768379448038,"fUST",-500.0,0.00016013,2,"2026-01-14T08:30:48.038",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802495,1768379448047,"fUST",-283.83301289,0.00016013,2,"2026-01-14T08:30:48.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802497,1768379448057,"fUST",-839.07889299,0.00016071,2,"2026-01-14T08:30:48.057",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802499,1768379448066,"fUST",-286.5314506,0.00016079,2,"2026-01-14T08:30:48.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802501,1768379448075,"fUST",-2614.0,0.00016094,2,"2026-01-14T08:30:48.075",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802503,1768379448085,"fUST",-160.35823449,0.00016112,2,"2026-01-14T08:30:48.085",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802505,1768379448095,"fUST",-500.0,0.0001615,2,"2026-01-14T08:30:48.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802507,1768379448105,"fUST",-500.0,0.0001615,2,"2026-01-14T08:30:48.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802509,1768379448114,"fUST",-500.88218581,0.0001615,2,"2026-01-14T08:30:48.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802511,1768379448124,"fUST",-500.0,0.0001615,2,"2026-01-14T08:30:48.124",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802513,1768379448134,"fUST",-500.0,0.0001615,2,"2026-01-14T08:30:48.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802515,1768379448144,"fUST",-500.0,0.0001615,2,"2026-01-14T08:30:48.144",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802517,1768379448154,"fUST",-500.0,0.0001615,2,"2026-01-14T08:30:48.154",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802519,1768379448165,"fUST",-500.0,0.0001615,2,"2026-01-14T08:30:48.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802521,1768379448175,"fUST",-500.0,0.0001615,2,"2026-01-14T08:30:48.175",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802523,1768379448186,"fUST",-500.0,0.0001615,2,"2026-01-14T08:30:48.186",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802525,1768379448197,"fUST",-240.44633049,0.0001615,2,"2026-01-14T08:30:48.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802527,1768379448206,"fUST",-500.0,0.0001615,2,"2026-01-14T08:30:48.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802529,1768379448217,"fUST",-1600.0,0.00016164,2,"2026-01-14T08:30:48.217",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802531,1768379448228,"fUST",-2674.60743027,0.00016181,2,"2026-01-14T08:30:48.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802533,1768379448240,"fUST",-553.64373807,0.00016181,2,"2026-01-14T08:30:48.240",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802535,1768379448250,"fUST",-210.33957802,0.00016269,2,"2026-01-14T08:30:48.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802537,1768379448261,"fUST",-366.99002628,0.00016287,2,"2026-01-14T08:30:48.261",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802539,1768379448271,"fUST",-500.0,0.00016287,2,"2026-01-14T08:30:48.271",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802541,1768379448282,"fUST",-450.0,0.00016287,2,"2026-01-14T08:30:48.282",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802543,1768379448292,"fUST",-500.0,0.00016287,2,"2026-01-14T08:30:48.292",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802545,1768379448303,"fUST",-500.0,0.00016287,2,"2026-01-14T08:30:48.303",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802547,1768379448314,"fUST",-407.49285757,0.00016287,2,"2026-01-14T08:30:48.314",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802549,1768379448326,"fUST",-500.0,0.00016287,2,"2026-01-14T08:30:48.326",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802551,1768379448339,"fUST",-500.0,0.00016287,2,"2026-01-14T08:30:48.339",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802553,1768379448350,"fUST",-589.28,0.00016294,2,"2026-01-14T08:30:48.350",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802555,1768379448360,"fUST",-1299.1,0.000163,2,"2026-01-14T08:30:48.360",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802557,1768379448373,"fUST",-2614.0,0.00016311,2,"2026-01-14T08:30:48.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802559,1768379448383,"fUST",-2000.0,0.00016329,7,"2026-01-14T08:30:48.383",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802561,1768379448393,"fUST",-491.12165105,0.0001634,11,"2026-01-14T08:30:48.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802563,1768379448405,"fUST",-10336.762047,0.00016354,7,"2026-01-14T08:30:48.405",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802565,1768379448416,"fUST",-1000.0,0.00016368,2,"2026-01-14T08:30:48.416",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802567,1768379448427,"fUST",-492.0,0.00016368,2,"2026-01-14T08:30:48.427",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802569,1768379448436,"fUST",-1041.66666667,0.00016369,2,"2026-01-14T08:30:48.436",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802571,1768379448447,"fUST",-2614.0,0.0001639,2,"2026-01-14T08:30:48.447",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802573,1768379448458,"fUST",-2614.0,0.00016402,2,"2026-01-14T08:30:48.458",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802575,1768379448468,"fUST",-1800.0,0.00016412,2,"2026-01-14T08:30:48.468",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802578,1768379448480,"fUST",-450.0,0.00016424,2,"2026-01-14T08:30:48.480",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802580,1768379448490,"fUST",-500.0,0.00016424,2,"2026-01-14T08:30:48.490",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802582,1768379448499,"fUST",-233.98664865,0.00016424,2,"2026-01-14T08:30:48.499",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802584,1768379448510,"fUST",-500.0,0.00016424,2,"2026-01-14T08:30:48.510",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802586,1768379448520,"fUST",-300.0,0.00016424,2,"2026-01-14T08:30:48.520",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802587,1768379448530,"fUST",-2614.0,0.00016429,2,"2026-01-14T08:30:48.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802589,1768379448541,"fUST",-500.0,0.00016438,2,"2026-01-14T08:30:48.541",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802591,1768379448552,"fUST",-500.0,0.00016438,2,"2026-01-14T08:30:48.552",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802593,1768379448562,"fUST",-500.0,0.00016438,2,"2026-01-14T08:30:48.562",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802595,1768379448573,"fUST",-500.0,0.00016438,2,"2026-01-14T08:30:48.573",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802598,1768379448583,"fUST",-367.29391014,0.00016438,2,"2026-01-14T08:30:48.583",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802600,1768379448595,"fUST",-500.0,0.00016438,2,"2026-01-14T08:30:48.595",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802601,1768379448606,"fUST",-200.0,0.00016438,2,"2026-01-14T08:30:48.606",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802603,1768379448616,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:30:48.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802605,1768379448626,"fUST",-2044.67516775,0.00016438,2,"2026-01-14T08:30:48.626",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802607,1768379448637,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:30:48.637",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802609,1768379448648,"fUST",-2319.68437302,0.00016438,2,"2026-01-14T08:30:48.648",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802611,1768379448659,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:30:48.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802613,1768379448671,"fUST",-260.29560408,0.00016438,2,"2026-01-14T08:30:48.671",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802616,1768379448683,"fUST",-184.29,0.0001644,2,"2026-01-14T08:30:48.683",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802618,1768379448695,"fUST",-184.29,0.0001644,2,"2026-01-14T08:30:48.695",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802620,1768379448706,"fUST",-184.29,0.0001644,2,"2026-01-14T08:30:48.706",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802622,1768379448718,"fUST",-184.29,0.0001644,2,"2026-01-14T08:30:48.718",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802624,1768379448729,"fUST",-10000.0,0.0001646,2,"2026-01-14T08:30:48.729",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802626,1768379448740,"fUST",-200.0,0.00016473,2,"2026-01-14T08:30:48.740",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802628,1768379448750,"fUST",-6891.174697,0.00016474,7,"2026-01-14T08:30:48.750",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802630,1768379448761,"fUST",-2614.0,0.00016523,2,"2026-01-14T08:30:48.761",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802632,1768379448770,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:30:48.770",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802634,1768379448782,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:30:48.782",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802645,1768379448881,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:30:48.881",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802647,1768379448892,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:30:48.892",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802649,1768379448902,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:30:48.902",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802651,1768379448913,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:30:48.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802653,1768379448923,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:30:48.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802655,1768379448933,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:30:48.933",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802657,1768379448943,"fUST",-500.0,0.00016561,2,"2026-01-14T08:30:48.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802659,1768379448954,"fUST",-622.17092249,0.00016561,2,"2026-01-14T08:30:48.954",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802661,1768379448964,"fUST",-2614.0,0.00016564,2,"2026-01-14T08:30:48.964",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802663,1768379448973,"fUST",-2614.0,0.0001657,2,"2026-01-14T08:30:48.973",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802665,1768379448983,"fUST",-14150.53090947,0.00016584,2,"2026-01-14T08:30:48.983",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802667,1768379448993,"fUST",-728.0,0.00016584,2,"2026-01-14T08:30:48.993",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802669,1768379449003,"fUST",-2614.0,0.00016601,2,"2026-01-14T08:30:49.003",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802671,1768379449014,"fUST",-2614.0,0.00016606,2,"2026-01-14T08:30:49.014",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802673,1768379449026,"fUST",-1491.69580976,0.00016644,2,"2026-01-14T08:30:49.026",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802675,1768379449036,"fUST",-2614.0,0.00016664,2,"2026-01-14T08:30:49.036",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802677,1768379449046,"fUST",-500.0,0.00016698,2,"2026-01-14T08:30:49.046",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802679,1768379449056,"fUST",-2614.0,0.00016729,2,"2026-01-14T08:30:49.056",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802681,1768379449066,"fUST",-2773.56790519,0.00016729,2,"2026-01-14T08:30:49.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802683,1768379449077,"fUST",-574.12855637,0.00016729,2,"2026-01-14T08:30:49.077",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802685,1768379449087,"fUST",-210.35,0.00016786,2,"2026-01-14T08:30:49.087",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802687,1768379449098,"fUST",-2614.0,0.000168,2,"2026-01-14T08:30:49.098",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802689,1768379449108,"fUST",-1299.1,0.000168,2,"2026-01-14T08:30:49.108",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802691,1768379449119,"fUST",-728.0,0.00016814,2,"2026-01-14T08:30:49.119",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802693,1768379449130,"fUST",-2614.0,0.00016823,2,"2026-01-14T08:30:49.130",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802695,1768379449140,"fUST",-2100.0,0.0001696,2,"2026-01-14T08:30:49.140",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802697,1768379449151,"fUST",-2614.0,0.00016968,2,"2026-01-14T08:30:49.151",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802699,1768379449162,"fUST",-2614.0,0.00016969,2,"2026-01-14T08:30:49.162",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802701,1768379449172,"fUST",-3087.94374426,0.00016986,2,"2026-01-14T08:30:49.172",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802703,1768379449182,"fUST",-3500.0,0.00016986,2,"2026-01-14T08:30:49.182",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802706,1768379449196,"fUST",-3500.0,0.00016986,2,"2026-01-14T08:30:49.196",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802709,1768379449206,"fUST",-728.0,0.00017,2,"2026-01-14T08:30:49.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802711,1768379449217,"fUST",-18336.60391095,0.00017,2,"2026-01-14T08:30:49.217",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802714,1768379449228,"fUST",-2614.0,0.00017006,2,"2026-01-14T08:30:49.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802717,1768379449238,"fUST",-491.12165105,0.00017057,12,"2026-01-14T08:30:49.238",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802719,1768379449248,"fUST",-2614.0,0.00017064,2,"2026-01-14T08:30:49.248",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802721,1768379449258,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T08:30:49.258",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802723,1768379449269,"fUST",-331.1504639,0.00017108,2,"2026-01-14T08:30:49.269",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802725,1768379449280,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:30:49.280",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802728,1768379449291,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:30:49.291",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802729,1768379449302,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:30:49.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802730,1768379449312,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:30:49.312",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802731,1768379449323,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:30:49.323",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802732,1768379449334,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:30:49.334",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802733,1768379449345,"fUST",-2614.0,0.00017209,2,"2026-01-14T08:30:49.345",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802734,1768379449356,"fUST",-2614.0,0.00017211,2,"2026-01-14T08:30:49.356",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802735,1768379449368,"fUST",-2330.77470275,0.00017218,2,"2026-01-14T08:30:49.368",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802736,1768379449378,"fUST",-2614.0,0.00017241,2,"2026-01-14T08:30:49.378",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802737,1768379449390,"fUST",-2400.0,0.0001726,2,"2026-01-14T08:30:49.390",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802738,1768379449405,"fUST",-2876.18991768,0.00017277,2,"2026-01-14T08:30:49.405",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802739,1768379449419,"fUST",-595.37131296,0.00017277,2,"2026-01-14T08:30:49.419",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802740,1768379449429,"fUST",-163.33303318,0.00017282,2,"2026-01-14T08:30:49.429",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802741,1768379449439,"fUST",-1299.1,0.000173,2,"2026-01-14T08:30:49.439",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802742,1768379449449,"fUST",-5000.0,0.00017412,2,"2026-01-14T08:30:49.449",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802744,1768379449460,"fUST",-2258.0,0.00017473,2,"2026-01-14T08:30:49.460",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802746,1768379449471,"fUST",-1662.0,0.00017473,2,"2026-01-14T08:30:49.471",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802748,1768379449481,"fUST",-2400.0,0.00017508,2,"2026-01-14T08:30:49.481",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802750,1768379449491,"fUST",-400.0,0.00017534,2,"2026-01-14T08:30:49.491",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802752,1768379449502,"fUST",-4000.0,0.00017534,2,"2026-01-14T08:30:49.502",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802754,1768379449513,"fUST",-4000.0,0.00017534,2,"2026-01-14T08:30:49.513",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802756,1768379449523,"fUST",-2137.48177052,0.000176,2,"2026-01-14T08:30:49.523",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802758,1768379449534,"fUST",-2000.0,0.00017644,7,"2026-01-14T08:30:49.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802760,1768379449545,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:30:49.545",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802762,1768379449555,"fUST",-1199.34641428,0.00017656,2,"2026-01-14T08:30:49.555",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802764,1768379449565,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:30:49.565",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802766,1768379449576,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:30:49.576",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802768,1768379449587,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:30:49.587",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802771,1768379449600,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:30:49.600",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802772,1768379449610,"fUST",-491.12165105,0.00017775,14,"2026-01-14T08:30:49.610",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802775,1768379449622,"fUST",-3356.31557196,0.00017792,2,"2026-01-14T08:30:49.622",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802777,1768379449632,"fUST",-1299.1,0.000178,2,"2026-01-14T08:30:49.632",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802779,1768379449642,"fUST",-2982.60894464,0.00017825,2,"2026-01-14T08:30:49.642",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802781,1768379449653,"fUST",-617.40005154,0.00017825,2,"2026-01-14T08:30:49.653",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802783,1768379449665,"fUST",-400.30202268,0.00017842,2,"2026-01-14T08:30:49.665",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802785,1768379449675,"fUST",-1060.1,0.00017898,2,"2026-01-14T08:30:49.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802787,1768379449685,"fUST",-728.0,0.000179,2,"2026-01-14T08:30:49.685",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802789,1768379449695,"fUST",-1175.47292227,0.00017963,2,"2026-01-14T08:30:49.695",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802790,1768379449705,"fUST",-150512.98381193,0.00018,2,"2026-01-14T08:30:49.705",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802792,1768379449715,"fUST",-39769.91253842,0.00018,5,"2026-01-14T08:30:49.715",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802795,1768379449726,"fUST",-6000.89259863,0.00018,2,"2026-01-14T08:30:49.726",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802797,1768379449739,"fUST",-1000.0,0.00018005,2,"2026-01-14T08:30:49.739",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802799,1768379449749,"fUST",-791.0,0.00018005,2,"2026-01-14T08:30:49.749",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802800,1768379449759,"fUST",-200.0,0.00018023,2,"2026-01-14T08:30:49.759",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802802,1768379449770,"fUST",-2700.0,0.00018056,2,"2026-01-14T08:30:49.770",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802804,1768379449780,"fUST",-4500.0,0.00018082,2,"2026-01-14T08:30:49.780",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802807,1768379449791,"fUST",-4500.0,0.00018082,2,"2026-01-14T08:30:49.791",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802808,1768379449801,"fUST",-200.0,0.00018203,2,"2026-01-14T08:30:49.801",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802811,1768379449812,"fUST",-917.48910491,0.00018204,2,"2026-01-14T08:30:49.812",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802813,1768379449823,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:30:49.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802815,1768379449833,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:30:49.833",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802816,1768379449843,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:30:49.843",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802819,1768379449855,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:30:49.855",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802821,1768379449865,"fUST",-2521.23759582,0.00018268,2,"2026-01-14T08:30:49.865",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802823,1768379449875,"fUST",-2147.0,0.00018292,2,"2026-01-14T08:30:49.875",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802825,1768379449886,"fUST",-1367.0,0.00018292,2,"2026-01-14T08:30:49.886",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802827,1768379449897,"fUST",-629.0,0.00018292,2,"2026-01-14T08:30:49.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802829,1768379449907,"fUST",-417.0,0.00018292,2,"2026-01-14T08:30:49.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802831,1768379449917,"fUST",-417.0,0.00018292,2,"2026-01-14T08:30:49.917",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802833,1768379449928,"fUST",-715.0,0.00018292,2,"2026-01-14T08:30:49.928",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802835,1768379449938,"fUST",-178.0,0.00018292,2,"2026-01-14T08:30:49.938",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802837,1768379449948,"fUST",-1299.1,0.000183,2,"2026-01-14T08:30:49.948",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802839,1768379449959,"fUST",-3200.0,0.00018356,2,"2026-01-14T08:30:49.959",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802841,1768379449971,"fUST",-4568.31841739,0.00018366,2,"2026-01-14T08:30:49.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802843,1768379449981,"fUST",-3092.96547559,0.00018373,2,"2026-01-14T08:30:49.981",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802845,1768379449992,"fUST",-640.24385345,0.00018373,2,"2026-01-14T08:30:49.992",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802847,1768379450003,"fUST",-491.12165105,0.00018492,15,"2026-01-14T08:30:50.003",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802849,1768379450014,"fUST",-210.35,0.00018492,2,"2026-01-14T08:30:50.014",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802851,1768379450024,"fUST",-728.0,0.0001854,2,"2026-01-14T08:30:50.024",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802853,1768379450035,"fUST",-3000.0,0.00018604,2,"2026-01-14T08:30:50.035",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802855,1768379450046,"fUST",-200.0,0.00018629,2,"2026-01-14T08:30:50.046",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802857,1768379450058,"fUST",-600.0,0.0001863,2,"2026-01-14T08:30:50.058",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802859,1768379450069,"fUST",-5000.0,0.0001863,2,"2026-01-14T08:30:50.069",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802861,1768379450080,"fUST",-5000.0,0.0001863,2,"2026-01-14T08:30:50.080",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802863,1768379450091,"fUST",-5500.0,0.00018752,2,"2026-01-14T08:30:50.091",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802865,1768379450101,"fUST",-5500.0,0.00018752,2,"2026-01-14T08:30:50.101",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802867,1768379450112,"fUST",-5500.0,0.00018752,2,"2026-01-14T08:30:50.112",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802869,1768379450124,"fUST",-2015.44184525,0.00018752,2,"2026-01-14T08:30:50.124",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802871,1768379450134,"fUST",-5000.0,0.00018863,2,"2026-01-14T08:30:50.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802873,1768379450145,"fUST",-1299.1,0.000189,2,"2026-01-14T08:30:50.145",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802875,1768379450155,"fUST",-303.10001603,0.000189,2,"2026-01-14T08:30:50.155",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802877,1768379450166,"fUST",-303.10001603,0.000189,2,"2026-01-14T08:30:50.166",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802879,1768379450177,"fUST",-3207.40519818,0.00018921,2,"2026-01-14T08:30:50.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802881,1768379450188,"fUST",-663.93287602,0.00018921,2,"2026-01-14T08:30:50.188",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802883,1768379450198,"fUST",-5966.78323904,0.0001894,2,"2026-01-14T08:30:50.198",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802885,1768379450210,"fUST",-2000.0,0.00018959,7,"2026-01-14T08:30:50.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802887,1768379450221,"fUST",-589.28,0.00018991,2,"2026-01-14T08:30:50.221",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802889,1768379450232,"fUST",-17969.48957745,0.00019,2,"2026-01-14T08:30:50.232",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802891,1768379450242,"fUST",-2603.49,0.00019,2,"2026-01-14T08:30:50.242",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802893,1768379450252,"fUST",-14150.53090947,0.00019079,2,"2026-01-14T08:30:50.252",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802895,1768379450263,"fUST",-303.10001603,0.00019089,2,"2026-01-14T08:30:50.263",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802897,1768379450273,"fUST",-303.10001603,0.00019089,2,"2026-01-14T08:30:50.273",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802899,1768379450283,"fUST",-3300.0,0.00019152,2,"2026-01-14T08:30:50.283",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802901,1768379450294,"fUST",-224.81095791,0.00019177,2,"2026-01-14T08:30:50.294",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802903,1768379450304,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:30:50.304",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802905,1768379450314,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:30:50.314",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802907,1768379450324,"fUST",-200.0,0.00019178,2,"2026-01-14T08:30:50.324",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802909,1768379450339,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:30:50.339",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802911,1768379450349,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:30:50.349",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802913,1768379450358,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:30:50.358",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802915,1768379450370,"fUST",-5500.0,0.00019178,2,"2026-01-14T08:30:50.370",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802917,1768379450381,"fUST",-5500.0,0.00019178,2,"2026-01-14T08:30:50.381",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802919,1768379450391,"fUST",-728.0,0.0001918,2,"2026-01-14T08:30:50.391",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802921,1768379450402,"fUST",-728.0,0.0001918,2,"2026-01-14T08:30:50.402",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802923,1768379450413,"fUST",-4046.54,0.000192,2,"2026-01-14T08:30:50.413",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802925,1768379450423,"fUST",-267.88,0.000192,2,"2026-01-14T08:30:50.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802927,1768379450433,"fUST",-253.24,0.000192,2,"2026-01-14T08:30:50.433",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802929,1768379450445,"fUST",-40340.44,0.000192,2,"2026-01-14T08:30:50.445",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802931,1768379450458,"fUST",-167.76,0.000192,2,"2026-01-14T08:30:50.458",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802933,1768379450468,"fUST",-500.99801519,0.00019205,5,"2026-01-14T08:30:50.468",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802935,1768379450477,"fUST",-491.12165105,0.0001921,17,"2026-01-14T08:30:50.477",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802937,1768379450488,"fUST",-3162.0,0.0001922,2,"2026-01-14T08:30:50.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802939,1768379450498,"fUST",-728.0,0.0001925,2,"2026-01-14T08:30:50.498",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802941,1768379450508,"fUST",-304.04513063,0.00019278,2,"2026-01-14T08:30:50.508",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802943,1768379450518,"fUST",-303.10001603,0.00019278,2,"2026-01-14T08:30:50.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802945,1768379450529,"fUST",-6000.0,0.000193,2,"2026-01-14T08:30:50.529",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802948,1768379450541,"fUST",-1540.44472477,0.000193,2,"2026-01-14T08:30:50.541",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802950,1768379450551,"fUST",-6000.0,0.000193,2,"2026-01-14T08:30:50.551",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802952,1768379450562,"fUST",-1060.1,0.00019357,2,"2026-01-14T08:30:50.562",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802954,1768379450573,"fUST",-1299.1,0.000194,2,"2026-01-14T08:30:50.573",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802956,1768379450584,"fUST",-307.60380185,0.00019452,2,"2026-01-14T08:30:50.584",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802958,1768379450594,"fUST",-303.10001603,0.00019467,2,"2026-01-14T08:30:50.594",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802960,1768379450606,"fUST",-3326.07919052,0.00019469,2,"2026-01-14T08:30:50.606",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802962,1768379450618,"fUST",-688.49839244,0.00019469,2,"2026-01-14T08:30:50.618",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802964,1768379450628,"fUST",-7551.71003691,0.00019515,2,"2026-01-14T08:30:50.628",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802966,1768379450642,"fUST",-303.10001603,0.00019656,2,"2026-01-14T08:30:50.642",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802968,1768379450654,"fUST",-756.20051056,0.000197,2,"2026-01-14T08:30:50.654",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802970,1768379450666,"fUST",-800.0,0.00019726,2,"2026-01-14T08:30:50.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802972,1768379450678,"fUST",-250.0,0.00019726,2,"2026-01-14T08:30:50.678",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802974,1768379450691,"fUST",-6000.0,0.00019726,2,"2026-01-14T08:30:50.691",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802976,1768379450703,"fUST",-6000.0,0.00019726,2,"2026-01-14T08:30:50.703",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802978,1768379450714,"fUST",-250.0,0.00019726,2,"2026-01-14T08:30:50.714",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802980,1768379450725,"fUST",-180.14772113,0.0001973,2,"2026-01-14T08:30:50.725",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802982,1768379450736,"fUST",-1000.0,0.00019805,2,"2026-01-14T08:30:50.736",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802984,1768379450747,"fUST",-1000.0,0.00019805,2,"2026-01-14T08:30:50.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802986,1768379450758,"fUST",-170.07,0.0001981,30,"2026-01-14T08:30:50.758",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802988,1768379450770,"fUST",-454.65002405,0.00019845,4,"2026-01-14T08:30:50.770",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802990,1768379450782,"fUST",-6500.0,0.00019848,2,"2026-01-14T08:30:50.782",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401802999,1768379450867,"fUST",-6500.0,0.00019848,2,"2026-01-14T08:30:50.867",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803001,1768379450888,"fUST",-728.0,0.0001989,2,"2026-01-14T08:30:50.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803003,1768379450899,"fUST",-1299.1,0.000199,2,"2026-01-14T08:30:50.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803005,1768379450910,"fUST",-491.12165105,0.00019927,18,"2026-01-14T08:30:50.910",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803007,1768379450922,"fUST",-1298.48753041,0.00019963,2,"2026-01-14T08:30:50.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803009,1768379450934,"fUST",-9661.0,0.0002,2,"2026-01-14T08:30:50.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803011,1768379450946,"fUST",-151.55000802,0.0002,2,"2026-01-14T08:30:50.946",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803013,1768379450958,"fUST",-507.1352,0.0002,4,"2026-01-14T08:30:50.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803015,1768379450970,"fUST",-507.1352,0.0002,4,"2026-01-14T08:30:50.970",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803017,1768379450982,"fUST",-507.1352,0.0002,4,"2026-01-14T08:30:50.982",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803019,1768379450994,"fUST",-507.1352,0.0002,4,"2026-01-14T08:30:50.994",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803022,1768379451007,"fUST",-300.0,0.0002,2,"2026-01-14T08:30:51.007",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803024,1768379451018,"fUST",-478.9648,0.0002,4,"2026-01-14T08:30:51.018",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803025,1768379451029,"fUST",-668.88471487,0.0002,2,"2026-01-14T08:30:51.029",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803027,1768379451040,"fUST",-14703.49659754,0.0002,2,"2026-01-14T08:30:51.040",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803029,1768379451052,"fUST",-261.56474834,0.0002,7,"2026-01-14T08:30:51.052",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803031,1768379451063,"fUST",-371.66132516,0.0002,2,"2026-01-14T08:30:51.063",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803033,1768379451073,"fUST",-200181.45649297,0.0002,2,"2026-01-14T08:30:51.073",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803035,1768379451083,"fUST",-163524.2208646,0.0002,7,"2026-01-14T08:30:51.083",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803037,1768379451094,"fUST",-804.32909815,0.0002,2,"2026-01-14T08:30:51.094",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803039,1768379451104,"fUST",-77401.68985457,0.0002,2,"2026-01-14T08:30:51.104",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803041,1768379451115,"fUST",-23000.0,0.0002,2,"2026-01-14T08:30:51.115",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803043,1768379451126,"fUST",-82346.01286359,0.0002,7,"2026-01-14T08:30:51.126",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803045,1768379451137,"fUST",-202.7514447,0.0002,2,"2026-01-14T08:30:51.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803047,1768379451147,"fUST",-504.32904356,0.0002,2,"2026-01-14T08:30:51.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803049,1768379451159,"fUST",-3449.14412057,0.00020017,2,"2026-01-14T08:30:51.159",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803051,1768379451172,"fUST",-628.22564924,0.00020017,2,"2026-01-14T08:30:51.172",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803053,1768379451184,"fUST",-454.65002405,0.00020034,4,"2026-01-14T08:30:51.184",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803055,1768379451194,"fUST",-503.71435101,0.0002013,2,"2026-01-14T08:30:51.194",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803058,1768379451205,"fUST",-454.65002405,0.00020223,4,"2026-01-14T08:30:51.205",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803060,1768379451215,"fUST",-200.91058964,0.00020274,2,"2026-01-14T08:30:51.215",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803061,1768379451226,"fUST",-6500.0,0.00020274,2,"2026-01-14T08:30:51.226",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803063,1768379451236,"fUST",-5402.72600724,0.00020274,2,"2026-01-14T08:30:51.236",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803065,1768379451247,"fUST",-2000.0,0.00020274,7,"2026-01-14T08:30:51.247",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803067,1768379451259,"fUST",-350.0,0.00020274,2,"2026-01-14T08:30:51.259",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803069,1768379451271,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T08:30:51.271",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803072,1768379451281,"fUST",-7000.0,0.00020396,2,"2026-01-14T08:30:51.281",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803074,1768379451292,"fUST",-1299.1,0.000204,2,"2026-01-14T08:30:51.292",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803076,1768379451303,"fUST",-507.1352,0.00020411,5,"2026-01-14T08:30:51.303",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803078,1768379451314,"fUST",-507.1352,0.00020411,5,"2026-01-14T08:30:51.314",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803080,1768379451330,"fUST",-507.1352,0.00020411,5,"2026-01-14T08:30:51.330",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803082,1768379451341,"fUST",-454.65002405,0.00020412,4,"2026-01-14T08:30:51.341",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803084,1768379451353,"fUST",-3576.76245303,0.00020565,2,"2026-01-14T08:30:51.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803086,1768379451364,"fUST",-454.65002402,0.00020601,4,"2026-01-14T08:30:51.364",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803088,1768379451376,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T08:30:51.376",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803090,1768379451386,"fUST",-491.12165105,0.00020645,19,"2026-01-14T08:30:51.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803092,1768379451397,"fUST",-255.11,0.0002071,30,"2026-01-14T08:30:51.397",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803094,1768379451407,"fUST",-40340.44,0.000208,2,"2026-01-14T08:30:51.407",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803095,1768379451418,"fUST",-1060.1,0.00020817,2,"2026-01-14T08:30:51.418",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803098,1768379451429,"fUST",-1000.0,0.00020822,2,"2026-01-14T08:30:51.429",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803100,1768379451439,"fUST",-7000.0,0.00020822,2,"2026-01-14T08:30:51.439",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803102,1768379451451,"fUST",-450.0,0.00020822,2,"2026-01-14T08:30:51.451",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803104,1768379451462,"fUST",-728.0,0.0002087,2,"2026-01-14T08:30:51.462",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803106,1768379451473,"fUST",-1299.1,0.000209,2,"2026-01-14T08:30:51.473",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803107,1768379451484,"fUST",-256.51440562,0.000209,2,"2026-01-14T08:30:51.484",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803109,1768379451495,"fUST",-2683.87260271,0.00020944,2,"2026-01-14T08:30:51.495",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803111,1768379451505,"fUST",-524.86,0.00021,7,"2026-01-14T08:30:51.505",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803113,1768379451516,"fUST",-277.38884084,0.00021,2,"2026-01-14T08:30:51.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803115,1768379451528,"fUST",-50000.0,0.00021,2,"2026-01-14T08:30:51.528",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803117,1768379451539,"fUST",-3709.10266379,0.00021113,2,"2026-01-14T08:30:51.539",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803119,1768379451549,"fUST",-4427.0,0.00021142,2,"2026-01-14T08:30:51.549",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803121,1768379451560,"fUST",-4046.54,0.000212,2,"2026-01-14T08:30:51.560",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803123,1768379451571,"fUST",-267.88,0.000212,2,"2026-01-14T08:30:51.571",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803125,1768379451581,"fUST",-253.24,0.000212,2,"2026-01-14T08:30:51.581",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803127,1768379451591,"fUST",-3321.60110867,0.00021246,2,"2026-01-14T08:30:51.591",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803129,1768379451601,"fUST",-2147.0,0.00021292,2,"2026-01-14T08:30:51.601",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803131,1768379451611,"fUST",-1367.0,0.00021292,2,"2026-01-14T08:30:51.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803133,1768379451621,"fUST",-629.0,0.00021292,2,"2026-01-14T08:30:51.621",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803135,1768379451631,"fUST",-417.0,0.00021292,2,"2026-01-14T08:30:51.631",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803137,1768379451642,"fUST",-417.0,0.00021292,2,"2026-01-14T08:30:51.642",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803139,1768379451653,"fUST",-715.0,0.00021292,2,"2026-01-14T08:30:51.653",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803141,1768379451664,"fUST",-178.0,0.00021292,2,"2026-01-14T08:30:51.664",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803143,1768379451674,"fUST",-11280.9495613,0.00021301,2,"2026-01-14T08:30:51.674",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803145,1768379451684,"fUST",-6202.057228,0.00021331,7,"2026-01-14T08:30:51.684",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803147,1768379451694,"fUST",-5672.78459059,0.00021333,2,"2026-01-14T08:30:51.694",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803149,1768379451704,"fUST",-491.12165105,0.00021362,21,"2026-01-14T08:30:51.704",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803151,1768379451715,"fUST",-7500.0,0.0002137,2,"2026-01-14T08:30:51.715",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803153,1768379451726,"fUST",-550.0,0.0002137,2,"2026-01-14T08:30:51.726",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803155,1768379451737,"fUST",-1299.1,0.000214,2,"2026-01-14T08:30:51.737",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803157,1768379451749,"fUST",-4134.704818,0.00021488,7,"2026-01-14T08:30:51.749",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803159,1768379451759,"fUST",-1040.0176033,0.000215,2,"2026-01-14T08:30:51.759",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803161,1768379451770,"fUST",-12864.48059022,0.000215,2,"2026-01-14T08:30:51.770",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803163,1768379451783,"fUST",-728.0,0.0002151,2,"2026-01-14T08:30:51.783",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803165,1768379451793,"fUST",-14150.53090947,0.00021575,2,"2026-01-14T08:30:51.793",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803167,1768379451805,"fUST",-2000.0,0.00021589,7,"2026-01-14T08:30:51.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803169,1768379451815,"fUST",-340.15,0.00021611,30,"2026-01-14T08:30:51.815",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803171,1768379451826,"fUST",-3846.33946235,0.00021661,2,"2026-01-14T08:30:51.826",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803173,1768379451836,"fUST",-589.28,0.00021688,2,"2026-01-14T08:30:51.836",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803175,1768379451846,"fUST",-1000.0,0.00021786,10,"2026-01-14T08:30:51.846",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803177,1768379451857,"fUST",-1000.0,0.00021786,10,"2026-01-14T08:30:51.857",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803179,1768379451867,"fUST",-579.0,0.00021786,10,"2026-01-14T08:30:51.867",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803181,1768379451877,"fUST",-648.34369431,0.00021859,2,"2026-01-14T08:30:51.877",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803183,1768379451887,"fUST",-13425.26228783,0.00021893,2,"2026-01-14T08:30:51.887",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803185,1768379451898,"fUST",-1299.1,0.000219,2,"2026-01-14T08:30:51.898",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803187,1768379451909,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:51.909",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803189,1768379451919,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:51.919",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803191,1768379451930,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:51.930",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803193,1768379451940,"fUST",-169.388304,0.00021918,2,"2026-01-14T08:30:51.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803195,1768379451951,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:51.951",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803197,1768379451962,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:51.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803199,1768379451973,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:51.973",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803201,1768379451987,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:51.987",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803203,1768379452000,"fUST",-2067.853556,0.00021918,2,"2026-01-14T08:30:52.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803205,1768379452012,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803207,1768379452023,"fUST",-2067.853556,0.00021918,2,"2026-01-14T08:30:52.023",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803209,1768379452035,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.035",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803211,1768379452047,"fUST",-2067.853556,0.00021918,2,"2026-01-14T08:30:52.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803213,1768379452057,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.057",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803215,1768379452067,"fUST",-2067.853556,0.00021918,2,"2026-01-14T08:30:52.067",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803217,1768379452078,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.078",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803219,1768379452088,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.088",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803221,1768379452098,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.098",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803223,1768379452109,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.109",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803225,1768379452120,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.120",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803227,1768379452133,"fUST",-671.695781,0.00021918,2,"2026-01-14T08:30:52.133",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803229,1768379452147,"fUST",-671.695781,0.00021918,2,"2026-01-14T08:30:52.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803231,1768379452161,"fUST",-671.695781,0.00021918,2,"2026-01-14T08:30:52.161",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803233,1768379452175,"fUST",-671.695781,0.00021918,2,"2026-01-14T08:30:52.175",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803235,1768379452187,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.187",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803237,1768379452200,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.200",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803239,1768379452212,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803241,1768379452223,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.223",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803243,1768379452236,"fUST",-151.0,0.00021918,2,"2026-01-14T08:30:52.236",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803245,1768379452246,"fUST",-1200.0,0.00021918,2,"2026-01-14T08:30:52.246",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803247,1768379452257,"fUST",-8000.0,0.00021918,2,"2026-01-14T08:30:52.257",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803249,1768379452269,"fUST",-650.0,0.00021918,2,"2026-01-14T08:30:52.269",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803251,1768379452280,"fUST",-568.82796279,0.0002196,10,"2026-01-14T08:30:52.280",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803253,1768379452290,"fUST",-1421.50213855,0.00021963,2,"2026-01-14T08:30:52.290",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803255,1768379452300,"fUST",-396180.92175823,0.00021998,2,"2026-01-14T08:30:52.300",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803257,1768379452311,"fUST",-2348.4,0.00022,7,"2026-01-14T08:30:52.311",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803259,1768379452325,"fUST",-5000.0,0.00022,2,"2026-01-14T08:30:52.325",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803260,1768379452343,"fUST",-2559.42408556,0.00022047,2,"2026-01-14T08:30:52.343",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803263,1768379452353,"fUST",-491.12165105,0.0002208,22,"2026-01-14T08:30:52.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803265,1768379452364,"fUST",-728.0,0.00022108,2,"2026-01-14T08:30:52.364",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803267,1768379452375,"fUST",-1060.1,0.00022277,2,"2026-01-14T08:30:52.375",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803268,1768379452386,"fUST",-1299.1,0.000224,2,"2026-01-14T08:30:52.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803271,1768379452398,"fUST",-300.0,0.00022466,2,"2026-01-14T08:30:52.398",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803273,1768379452410,"fUST",-200.0,0.00022466,2,"2026-01-14T08:30:52.410",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803275,1768379452422,"fUST",-1864.52541442,0.00022466,2,"2026-01-14T08:30:52.422",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803277,1768379452433,"fUST",-750.0,0.00022466,2,"2026-01-14T08:30:52.433",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803279,1768379452444,"fUST",-2000.0,0.00022484,7,"2026-01-14T08:30:52.444",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803281,1768379452463,"fUST",-2000.0,0.00022493,7,"2026-01-14T08:30:52.463",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803283,1768379452473,"fUST",-1033.75044732,0.000225,2,"2026-01-14T08:30:52.473",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803285,1768379452494,"fUST",-2000.0,0.00022501,7,"2026-01-14T08:30:52.494",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803287,1768379452508,"fUST",-2000.0,0.0002251,7,"2026-01-14T08:30:52.508",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803288,1768379452519,"fUST",-425.19,0.00022511,30,"2026-01-14T08:30:52.519",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803290,1768379452530,"fUST",-2000.0,0.00022519,7,"2026-01-14T08:30:52.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803292,1768379452540,"fUST",-2000.0,0.00022528,7,"2026-01-14T08:30:52.540",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803294,1768379452551,"fUST",-2000.0,0.00022537,7,"2026-01-14T08:30:52.551",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803296,1768379452561,"fUST",-2000.0,0.00022545,7,"2026-01-14T08:30:52.561",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803298,1768379452577,"fUST",-2000.0,0.00022554,7,"2026-01-14T08:30:52.577",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803300,1768379452594,"fUST",-2000.0,0.00022563,7,"2026-01-14T08:30:52.594",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803301,1768379452620,"fUST",-2000.0,0.00022572,7,"2026-01-14T08:30:52.620",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803303,1768379452631,"fUST",-2000.0,0.00022581,7,"2026-01-14T08:30:52.631",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803305,1768379452641,"fUST",-2000.0,0.00022589,7,"2026-01-14T08:30:52.641",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803307,1768379452652,"fUST",-2000.0,0.00022598,7,"2026-01-14T08:30:52.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803309,1768379452663,"fUST",-2000.0,0.00022607,7,"2026-01-14T08:30:52.663",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803311,1768379452674,"fUST",-1591.0092294,0.00022607,7,"2026-01-14T08:30:52.674",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803313,1768379452685,"fUST",-491.12165105,0.00022797,24,"2026-01-14T08:30:52.685",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803315,1768379452699,"fUST",-2000.0,0.00022904,7,"2026-01-14T08:30:52.699",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803317,1768379452717,"fUST",-728.0,0.00022905,3,"2026-01-14T08:30:52.717",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803320,1768379452728,"fUST",-1299.1,0.00023,2,"2026-01-14T08:30:52.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803322,1768379452740,"fUST",-450.0,0.00023014,2,"2026-01-14T08:30:52.740",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803324,1768379452752,"fUST",-1400.0,0.00023014,2,"2026-01-14T08:30:52.752",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803334,1768379452848,"fUST",-250.0,0.00023014,2,"2026-01-14T08:30:52.848",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803336,1768379452860,"fUST",-850.0,0.00023014,2,"2026-01-14T08:30:52.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803338,1768379452871,"fUST",-182.95072115,0.0002315,2,"2026-01-14T08:30:52.871",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803340,1768379452881,"fUST",-500.0,0.00023188,2,"2026-01-14T08:30:52.881",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803342,1768379452892,"fUST",-1300.0,0.00023191,2,"2026-01-14T08:30:52.892",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803344,1768379452905,"fUST",-1300.0,0.00023209,2,"2026-01-14T08:30:52.905",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803346,1768379452917,"fUST",-1300.0,0.00023223,2,"2026-01-14T08:30:52.917",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803348,1768379452927,"fUST",-728.0,0.00023225,3,"2026-01-14T08:30:52.927",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803350,1768379452938,"fUST",-713.0,0.00023225,3,"2026-01-14T08:30:52.938",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803352,1768379452948,"fUST",-6198.0,0.00023257,2,"2026-01-14T08:30:52.948",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803354,1768379452959,"fUST",-500.0,0.00023278,2,"2026-01-14T08:30:52.959",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803356,1768379452975,"fUST",-1300.0,0.00023319,2,"2026-01-14T08:30:52.975",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803358,1768379452986,"fUST",-500.0,0.00023334,2,"2026-01-14T08:30:52.986",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803360,1768379452996,"fUST",-600.0,0.00023349,2,"2026-01-14T08:30:52.996",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803362,1768379453006,"fUST",-1300.0,0.00023354,2,"2026-01-14T08:30:53.006",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803364,1768379453017,"fUST",-1300.0,0.00023356,2,"2026-01-14T08:30:53.017",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803366,1768379453028,"fUST",-1300.0,0.00023384,2,"2026-01-14T08:30:53.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803368,1768379453038,"fUST",-510.22,0.00023412,30,"2026-01-14T08:30:53.038",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803370,1768379453049,"fUST",-1082.98429516,0.00023428,2,"2026-01-14T08:30:53.049",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803372,1768379453061,"fUST",-40340.44,0.000235,2,"2026-01-14T08:30:53.061",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803374,1768379453072,"fUST",-167.76,0.000235,7,"2026-01-14T08:30:53.072",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803376,1768379453083,"fUST",-1299.1,0.000235,2,"2026-01-14T08:30:53.083",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803378,1768379453094,"fUST",-1300.0,0.00023509,2,"2026-01-14T08:30:53.094",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803380,1768379453104,"fUST",-491.12165105,0.00023515,25,"2026-01-14T08:30:53.104",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803382,1768379453114,"fUST",-600.0,0.00023522,2,"2026-01-14T08:30:53.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803384,1768379453126,"fUST",-500.0,0.00023522,2,"2026-01-14T08:30:53.126",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803386,1768379453138,"fUST",-600.0,0.00023562,2,"2026-01-14T08:30:53.138",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803388,1768379453150,"fUST",-210.92385342,0.00023562,2,"2026-01-14T08:30:53.150",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803390,1768379453162,"fUST",-950.0,0.00023562,2,"2026-01-14T08:30:53.162",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803392,1768379453173,"fUST",-791.34915639,0.00023579,2,"2026-01-14T08:30:53.173",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803394,1768379453183,"fUST",-500.0,0.0002358,2,"2026-01-14T08:30:53.183",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803396,1768379453194,"fUST",-600.0,0.00023598,2,"2026-01-14T08:30:53.194",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803398,1768379453205,"fUST",-600.0,0.00023605,2,"2026-01-14T08:30:53.205",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803400,1768379453216,"fUST",-600.0,0.00023614,2,"2026-01-14T08:30:53.216",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803402,1768379453227,"fUST",-500.0,0.00023673,2,"2026-01-14T08:30:53.227",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803404,1768379453238,"fUST",-499.3,0.00023709,2,"2026-01-14T08:30:53.238",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803406,1768379453250,"fUST",-500.0,0.00023709,2,"2026-01-14T08:30:53.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803408,1768379453261,"fUST",-1300.0,0.00023712,2,"2026-01-14T08:30:53.261",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803410,1768379453271,"fUST",-1060.1,0.00023736,2,"2026-01-14T08:30:53.271",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803412,1768379453282,"fUST",-500.0,0.0002374,2,"2026-01-14T08:30:53.282",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803414,1768379453295,"fUST",-600.0,0.00023743,2,"2026-01-14T08:30:53.295",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803416,1768379453306,"fUST",-500.0,0.00023747,2,"2026-01-14T08:30:53.306",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803418,1768379453318,"fUST",-600.0,0.0002375,2,"2026-01-14T08:30:53.318",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803420,1768379453330,"fUST",-500.0,0.00023752,2,"2026-01-14T08:30:53.330",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803422,1768379453340,"fUST",-600.0,0.00023784,2,"2026-01-14T08:30:53.340",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803424,1768379453351,"fUST",-500.0,0.00023802,2,"2026-01-14T08:30:53.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803426,1768379453362,"fUST",-1300.0,0.00023821,2,"2026-01-14T08:30:53.362",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803428,1768379453374,"fUST",-600.0,0.00023831,2,"2026-01-14T08:30:53.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803430,1768379453385,"fUST",-500.0,0.00023843,2,"2026-01-14T08:30:53.385",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803432,1768379453396,"fUST",-1300.0,0.00023857,2,"2026-01-14T08:30:53.396",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803434,1768379453408,"fUST",-600.0,0.00023861,2,"2026-01-14T08:30:53.408",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803436,1768379453418,"fUST",-600.0,0.00023905,2,"2026-01-14T08:30:53.418",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803438,1768379453429,"fUST",-1300.0,0.00023945,2,"2026-01-14T08:30:53.429",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803440,1768379453439,"fUST",-600.0,0.00023946,2,"2026-01-14T08:30:53.439",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803442,1768379453449,"fUST",-1544.5167467,0.00023963,2,"2026-01-14T08:30:53.449",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803444,1768379453460,"fUST",-1000.0,0.00023964,10,"2026-01-14T08:30:53.460",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803445,1768379453470,"fUST",-1000.0,0.00023964,10,"2026-01-14T08:30:53.470",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803447,1768379453480,"fUST",-1000.0,0.00023964,10,"2026-01-14T08:30:53.480",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803449,1768379453490,"fUST",-1300.0,0.00023967,2,"2026-01-14T08:30:53.490",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803451,1768379453501,"fUST",-500.0,0.00023994,2,"2026-01-14T08:30:53.501",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803453,1768379453512,"fUST",-465.9,0.00024,2,"2026-01-14T08:30:53.512",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803455,1768379453523,"fUST",-4046.54,0.00024,14,"2026-01-14T08:30:53.523",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803457,1768379453534,"fUST",-253.24,0.00024,7,"2026-01-14T08:30:53.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803459,1768379453545,"fUST",-267.88,0.00024,7,"2026-01-14T08:30:53.545",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803461,1768379453555,"fUST",-1041.66666667,0.00024,7,"2026-01-14T08:30:53.555",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803463,1768379453567,"fUST",-1299.1,0.00024,2,"2026-01-14T08:30:53.567",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803465,1768379453582,"fUST",-1736.447596,0.00024,2,"2026-01-14T08:30:53.582",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803467,1768379453592,"fUST",-1025.12327186,0.00024,2,"2026-01-14T08:30:53.592",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803469,1768379453603,"fUST",-1300.0,0.00024026,2,"2026-01-14T08:30:53.603",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803471,1768379453613,"fUST",-600.0,0.00024062,2,"2026-01-14T08:30:53.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803473,1768379453624,"fUST",-14150.53090947,0.0002407,2,"2026-01-14T08:30:53.624",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803475,1768379453636,"fUST",-1300.0,0.00024087,2,"2026-01-14T08:30:53.636",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803477,1768379453647,"fUST",-500.0,0.00024108,2,"2026-01-14T08:30:53.647",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803479,1768379453659,"fUST",-750.0,0.0002411,2,"2026-01-14T08:30:53.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803481,1768379453670,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T08:30:53.670",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803483,1768379453681,"fUST",-1050.0,0.0002411,2,"2026-01-14T08:30:53.681",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803485,1768379453691,"fUST",-511930.29645519,0.00024142,2,"2026-01-14T08:30:53.691",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803487,1768379453701,"fUST",-600.0,0.00024147,2,"2026-01-14T08:30:53.701",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803489,1768379453711,"fUST",-500.0,0.00024164,2,"2026-01-14T08:30:53.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803491,1768379453721,"fUST",-50340.12423014,0.000242,2,"2026-01-14T08:30:53.721",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803493,1768379453731,"fUST",-190.0,0.00024211,2,"2026-01-14T08:30:53.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803495,1768379453742,"fUST",-2000.0,0.00024219,7,"2026-01-14T08:30:53.742",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803497,1768379453752,"fUST",-491.12165105,0.00024232,26,"2026-01-14T08:30:53.752",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803499,1768379453764,"fUST",-1300.0,0.00024248,2,"2026-01-14T08:30:53.764",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803501,1768379453773,"fUST",-522.88356834,0.00024254,2,"2026-01-14T08:30:53.773",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803503,1768379453783,"fUST",-600.0,0.00024263,2,"2026-01-14T08:30:53.783",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803505,1768379453794,"fUST",-1300.0,0.00024265,2,"2026-01-14T08:30:53.794",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803507,1768379453804,"fUST",-901.46550708,0.00024285,2,"2026-01-14T08:30:53.804",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803509,1768379453814,"fUST",-2147.0,0.00024292,2,"2026-01-14T08:30:53.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803511,1768379453824,"fUST",-1367.0,0.00024292,2,"2026-01-14T08:30:53.824",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803512,1768379453835,"fUST",-629.0,0.00024292,2,"2026-01-14T08:30:53.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803514,1768379453845,"fUST",-417.0,0.00024292,2,"2026-01-14T08:30:53.845",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803517,1768379453856,"fUST",-417.0,0.00024292,2,"2026-01-14T08:30:53.856",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803518,1768379453866,"fUST",-715.0,0.00024292,2,"2026-01-14T08:30:53.866",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803520,1768379453877,"fUST",-178.0,0.00024292,2,"2026-01-14T08:30:53.877",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803522,1768379453888,"fUST",-595.26,0.00024312,30,"2026-01-14T08:30:53.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803524,1768379453898,"fUST",-1300.0,0.00024318,2,"2026-01-14T08:30:53.898",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803526,1768379453909,"fUST",-1300.0,0.00024334,2,"2026-01-14T08:30:53.909",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803528,1768379453922,"fUST",-330.0,0.00024385,2,"2026-01-14T08:30:53.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803530,1768379453933,"fUST",-500.0,0.00024405,2,"2026-01-14T08:30:53.933",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803532,1768379453945,"fUST",-600.0,0.00024405,2,"2026-01-14T08:30:53.945",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803534,1768379453956,"fUST",-728.0,0.00024436,3,"2026-01-14T08:30:53.956",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803536,1768379453967,"fUST",-1300.0,0.00024441,2,"2026-01-14T08:30:53.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803538,1768379453978,"fUST",-600.0,0.00024444,2,"2026-01-14T08:30:53.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803540,1768379453989,"fUST",-1299.1,0.000245,2,"2026-01-14T08:30:53.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803541,1768379454000,"fUST",-1126.0,0.000245,5,"2026-01-14T08:30:54.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803543,1768379454011,"fUST",-1300.0,0.00024526,2,"2026-01-14T08:30:54.011",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803545,1768379454021,"fUST",-500.0,0.00024587,2,"2026-01-14T08:30:54.021",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803547,1768379454032,"fUST",-500.0,0.00024605,2,"2026-01-14T08:30:54.032",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803549,1768379454044,"fUST",-1300.0,0.00024607,2,"2026-01-14T08:30:54.044",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803551,1768379454054,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T08:30:54.054",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803553,1768379454065,"fUST",-514.22907277,0.0002465,2,"2026-01-14T08:30:54.065",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803555,1768379454076,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.076",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803556,1768379454086,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.086",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803557,1768379454096,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.096",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803558,1768379454107,"fUST",-287.20957,0.0002465,2,"2026-01-14T08:30:54.107",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803559,1768379454117,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.117",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803560,1768379454128,"fUST",-171.876779,0.0002465,2,"2026-01-14T08:30:54.128",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803561,1768379454137,"fUST",-225.938304,0.0002465,2,"2026-01-14T08:30:54.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803562,1768379454147,"fUST",-2067.853556,0.0002465,2,"2026-01-14T08:30:54.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803563,1768379454157,"fUST",-257.762103,0.0002465,2,"2026-01-14T08:30:54.157",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803564,1768379454168,"fUST",-2067.853556,0.0002465,2,"2026-01-14T08:30:54.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803565,1768379454178,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.178",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803566,1768379454189,"fUST",-2067.853556,0.0002465,2,"2026-01-14T08:30:54.189",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803567,1768379454199,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.199",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803568,1768379454212,"fUST",-2067.853556,0.0002465,2,"2026-01-14T08:30:54.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803569,1768379454222,"fUST",-174.762568,0.0002465,2,"2026-01-14T08:30:54.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803570,1768379454232,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.232",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803571,1768379454242,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.242",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803572,1768379454254,"fUST",-240.635546,0.0002465,2,"2026-01-14T08:30:54.254",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803573,1768379454264,"fUST",-285.638493,0.0002465,2,"2026-01-14T08:30:54.264",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803574,1768379454275,"fUST",-671.695781,0.0002465,2,"2026-01-14T08:30:54.275",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803575,1768379454284,"fUST",-671.695781,0.0002465,2,"2026-01-14T08:30:54.284",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803576,1768379454294,"fUST",-671.695781,0.0002465,2,"2026-01-14T08:30:54.294",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803577,1768379454305,"fUST",-671.695781,0.0002465,2,"2026-01-14T08:30:54.305",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803578,1768379454316,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.316",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803579,1768379454327,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.327",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803580,1768379454341,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.341",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803581,1768379454351,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803582,1768379454361,"fUST",-151.0,0.0002465,2,"2026-01-14T08:30:54.361",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803583,1768379454370,"fUST",-1300.0,0.00024651,2,"2026-01-14T08:30:54.370",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803584,1768379454381,"fUST",-1300.0,0.00024656,2,"2026-01-14T08:30:54.381",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803585,1768379454393,"fUST",-900.0,0.00024658,2,"2026-01-14T08:30:54.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803587,1768379454405,"fUST",-1150.0,0.00024658,2,"2026-01-14T08:30:54.405",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803588,1768379454415,"fUST",-500.0,0.00024658,2,"2026-01-14T08:30:54.415",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803590,1768379454426,"fUST",-1300.0,0.00024663,2,"2026-01-14T08:30:54.426",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803592,1768379454436,"fUST",-160.0,0.00024756,3,"2026-01-14T08:30:54.436",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803594,1768379454447,"fUST",-160.0,0.00024756,3,"2026-01-14T08:30:54.447",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803596,1768379454457,"fUST",-728.0,0.00024756,3,"2026-01-14T08:30:54.457",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803598,1768379454467,"fUST",-500.0,0.00024763,2,"2026-01-14T08:30:54.467",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803607,1768379454554,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T08:30:54.554",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803609,1768379454564,"fUST",-500.0,0.00024795,2,"2026-01-14T08:30:54.564",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803611,1768379454575,"fUST",-600.0,0.00024821,2,"2026-01-14T08:30:54.575",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803613,1768379454585,"fUST",-500.0,0.00024881,2,"2026-01-14T08:30:54.585",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803615,1768379454596,"fUST",-1300.0,0.00024882,2,"2026-01-14T08:30:54.596",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803617,1768379454606,"fUST",-2348.4,0.000249,7,"2026-01-14T08:30:54.606",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803619,1768379454615,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.615",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803621,1768379454625,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.625",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803623,1768379454635,"fUST",-703.550412,0.000249,7,"2026-01-14T08:30:54.635",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803624,1768379454645,"fUST",-703.550412,0.000249,7,"2026-01-14T08:30:54.645",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803626,1768379454656,"fUST",-703.550412,0.000249,7,"2026-01-14T08:30:54.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803628,1768379454666,"fUST",-703.550412,0.000249,7,"2026-01-14T08:30:54.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803630,1768379454676,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.676",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803632,1768379454687,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.687",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803634,1768379454697,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.697",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803636,1768379454707,"fUST",-216.477356,0.000249,7,"2026-01-14T08:30:54.707",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803638,1768379454717,"fUST",-216.477356,0.000249,7,"2026-01-14T08:30:54.717",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803640,1768379454727,"fUST",-216.477356,0.000249,7,"2026-01-14T08:30:54.727",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803642,1768379454739,"fUST",-382.165336,0.000249,7,"2026-01-14T08:30:54.739",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803644,1768379454749,"fUST",-216.477356,0.000249,7,"2026-01-14T08:30:54.749",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803646,1768379454759,"fUST",-382.165336,0.000249,7,"2026-01-14T08:30:54.759",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803648,1768379454769,"fUST",-382.165336,0.000249,7,"2026-01-14T08:30:54.769",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803650,1768379454779,"fUST",-382.165336,0.000249,7,"2026-01-14T08:30:54.779",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803652,1768379454789,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.789",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803654,1768379454799,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.799",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803656,1768379454810,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.810",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803658,1768379454820,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.820",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803660,1768379454831,"fUST",-259.92206125,0.000249,7,"2026-01-14T08:30:54.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803662,1768379454842,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803664,1768379454852,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.852",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803666,1768379454863,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.863",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803668,1768379454874,"fUST",-221.765393,0.000249,7,"2026-01-14T08:30:54.874",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803670,1768379454884,"fUST",-506.802733,0.000249,7,"2026-01-14T08:30:54.884",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803672,1768379454893,"fUST",-886.569727,0.000249,7,"2026-01-14T08:30:54.893",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803674,1768379454903,"fUST",-506.802733,0.000249,7,"2026-01-14T08:30:54.903",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803675,1768379454913,"fUST",-886.569727,0.000249,7,"2026-01-14T08:30:54.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803677,1768379454923,"fUST",-506.802733,0.000249,7,"2026-01-14T08:30:54.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803679,1768379454933,"fUST",-886.569727,0.000249,7,"2026-01-14T08:30:54.933",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803681,1768379454943,"fUST",-506.802733,0.000249,7,"2026-01-14T08:30:54.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803683,1768379454952,"fUST",-886.569727,0.000249,7,"2026-01-14T08:30:54.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803685,1768379454962,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:54.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803687,1768379454971,"fUST",-431.74536,0.000249,7,"2026-01-14T08:30:54.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803688,1768379454982,"fUST",-431.74536,0.000249,7,"2026-01-14T08:30:54.982",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803690,1768379454992,"fUST",-431.74536,0.000249,7,"2026-01-14T08:30:54.992",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803692,1768379455001,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.001",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803694,1768379455011,"fUST",-431.74536,0.000249,7,"2026-01-14T08:30:55.011",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803696,1768379455021,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.021",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803698,1768379455031,"fUST",-3688.352014,0.000249,7,"2026-01-14T08:30:55.031",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803700,1768379455040,"fUST",-3688.352014,0.000249,7,"2026-01-14T08:30:55.040",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803702,1768379455050,"fUST",-3688.352014,0.000249,7,"2026-01-14T08:30:55.050",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803704,1768379455061,"fUST",-3688.352014,0.000249,7,"2026-01-14T08:30:55.061",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803706,1768379455070,"fUST",-261.329291,0.000249,7,"2026-01-14T08:30:55.070",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803708,1768379455080,"fUST",-261.329291,0.000249,7,"2026-01-14T08:30:55.080",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803710,1768379455090,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.090",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803712,1768379455099,"fUST",-261.329291,0.000249,7,"2026-01-14T08:30:55.099",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803714,1768379455108,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.108",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803716,1768379455118,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.118",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803717,1768379455128,"fUST",-261.329291,0.000249,7,"2026-01-14T08:30:55.128",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803719,1768379455137,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803721,1768379455147,"fUST",-653058.728757,0.000249,2,"2026-01-14T08:30:55.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803723,1768379455156,"fUST",-156.579203,0.000249,7,"2026-01-14T08:30:55.156",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803725,1768379455165,"fUST",-152.928665,0.000249,7,"2026-01-14T08:30:55.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803727,1768379455175,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.175",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803729,1768379455184,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.184",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803731,1768379455193,"fUST",-275.55471384,0.000249,7,"2026-01-14T08:30:55.193",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803733,1768379455203,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803735,1768379455212,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803737,1768379455221,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.221",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803739,1768379455230,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.230",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803741,1768379455239,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.239",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803743,1768379455248,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.248",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803745,1768379455257,"fUST",-151.000082,0.000249,7,"2026-01-14T08:30:55.257",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803746,1768379455267,"fUST",-1691.181838,0.000249,7,"2026-01-14T08:30:55.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803748,1768379455277,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.277",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803750,1768379455286,"fUST",-1691.181838,0.000249,7,"2026-01-14T08:30:55.286",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803752,1768379455296,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.296",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803754,1768379455305,"fUST",-1691.181838,0.000249,7,"2026-01-14T08:30:55.305",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803756,1768379455315,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.315",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803758,1768379455327,"fUST",-1691.181838,0.000249,7,"2026-01-14T08:30:55.327",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803760,1768379455336,"fUST",-174.038823,0.000249,7,"2026-01-14T08:30:55.336",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803762,1768379455346,"fUST",-174.038823,0.000249,7,"2026-01-14T08:30:55.346",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803764,1768379455355,"fUST",-174.038823,0.000249,7,"2026-01-14T08:30:55.355",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803766,1768379455364,"fUST",-174.038823,0.000249,7,"2026-01-14T08:30:55.364",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803768,1768379455376,"fUST",-240.755518,0.000249,7,"2026-01-14T08:30:55.376",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803770,1768379455386,"fUST",-325.053096,0.000249,7,"2026-01-14T08:30:55.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803772,1768379455396,"fUST",-325.053096,0.000249,7,"2026-01-14T08:30:55.396",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803774,1768379455407,"fUST",-189.888962,0.000249,7,"2026-01-14T08:30:55.407",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803776,1768379455416,"fUST",-325.053096,0.000249,7,"2026-01-14T08:30:55.416",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803778,1768379455425,"fUST",-189.888962,0.000249,7,"2026-01-14T08:30:55.425",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803780,1768379455435,"fUST",-325.053096,0.000249,7,"2026-01-14T08:30:55.435",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803782,1768379455444,"fUST",-189.888962,0.000249,7,"2026-01-14T08:30:55.444",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803784,1768379455453,"fUST",-189.888962,0.000249,7,"2026-01-14T08:30:55.453",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803785,1768379455463,"fUST",-160.471335,0.000249,7,"2026-01-14T08:30:55.463",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803787,1768379455472,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803789,1768379455481,"fUST",-151.0,0.000249,7,"2026-01-14T08:30:55.481",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803791,1768379455490,"fUST",-171.320259,0.000249,7,"2026-01-14T08:30:55.490",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803793,1768379455499,"fUST",-1300.0,0.0002491,2,"2026-01-14T08:30:55.499",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803795,1768379455509,"fUST",-500.0,0.00024924,2,"2026-01-14T08:30:55.509",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803797,1768379455518,"fUST",-500.0,0.00024931,2,"2026-01-14T08:30:55.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803799,1768379455527,"fUST",-500.0,0.00024932,2,"2026-01-14T08:30:55.527",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803801,1768379455537,"fUST",-491.12165105,0.0002495,28,"2026-01-14T08:30:55.537",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803803,1768379455546,"fUST",-1300.0,0.00024976,2,"2026-01-14T08:30:55.546",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803805,1768379455555,"fUST",-782.85006975,0.00024994,2,"2026-01-14T08:30:55.555",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803807,1768379455564,"fUST",-10000.0,0.00025,2,"2026-01-14T08:30:55.564",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803809,1768379455573,"fUST",-1299.1,0.00025,2,"2026-01-14T08:30:55.573",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803811,1768379455582,"fUST",-655.3,0.00025,2,"2026-01-14T08:30:55.582",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803813,1768379455592,"fUST",-1000.0,0.00025,2,"2026-01-14T08:30:55.592",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803815,1768379455601,"fUST",-1000.0,0.00025,2,"2026-01-14T08:30:55.601",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803817,1768379455611,"fUST",-8781.6,0.00025,15,"2026-01-14T08:30:55.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803819,1768379455621,"fUST",-1086.00529944,0.00025,2,"2026-01-14T08:30:55.621",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803821,1768379455630,"fUST",-2675.92587353,0.00025,2,"2026-01-14T08:30:55.630",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803823,1768379455640,"fUST",-90000.0,0.00025,2,"2026-01-14T08:30:55.640",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803825,1768379455649,"fUST",-10364.0,0.00025,2,"2026-01-14T08:30:55.649",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803827,1768379455659,"fUST",-500.0,0.00025,2,"2026-01-14T08:30:55.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803829,1768379455668,"fUST",-2611.93964778,0.00025,2,"2026-01-14T08:30:55.668",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803831,1768379455677,"fUST",-760.01897251,0.00025,2,"2026-01-14T08:30:55.677",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803833,1768379455686,"fUST",-160.03118063,0.00025,2,"2026-01-14T08:30:55.686",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803835,1768379455696,"fUST",-1019.0,0.00025,2,"2026-01-14T08:30:55.696",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803837,1768379455705,"fUST",-1827.91578915,0.00025028,7,"2026-01-14T08:30:55.705",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803839,1768379455714,"fUST",-221.89401488,0.00025041,14,"2026-01-14T08:30:55.714",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803841,1768379455723,"fUST",-600.0,0.00025045,7,"2026-01-14T08:30:55.723",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803842,1768379455733,"fUST",-500.0,0.00025069,2,"2026-01-14T08:30:55.733",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803845,1768379455742,"fUST",-600.0,0.00025077,7,"2026-01-14T08:30:55.742",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803846,1768379455751,"fUST",-600.0,0.00025117,7,"2026-01-14T08:30:55.751",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803849,1768379455762,"fUST",-896.0966357,0.00025118,7,"2026-01-14T08:30:55.762",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803851,1768379455771,"fUST",-1060.1,0.00025196,2,"2026-01-14T08:30:55.771",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803853,1768379455781,"fUST",-580.66727248,0.000252,5,"2026-01-14T08:30:55.781",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803855,1768379455791,"fUST",-250.0,0.00025205,2,"2026-01-14T08:30:55.791",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803857,1768379455801,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T08:30:55.801",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803859,1768379455811,"fUST",-1250.0,0.00025205,2,"2026-01-14T08:30:55.811",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803861,1768379455821,"fUST",-500.0,0.00025206,2,"2026-01-14T08:30:55.821",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803863,1768379455831,"fUST",-680.3,0.00025213,30,"2026-01-14T08:30:55.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803865,1768379455840,"fUST",-500.0,0.00025343,2,"2026-01-14T08:30:55.840",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803867,1768379455850,"fUST",-728.0,0.00025396,3,"2026-01-14T08:30:55.850",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803869,1768379455859,"fUST",-900.0,0.00025469,3,"2026-01-14T08:30:55.859",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803871,1768379455868,"fUST",-500.0,0.0002548,2,"2026-01-14T08:30:55.868",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803873,1768379455879,"fUST",-1299.1,0.000255,2,"2026-01-14T08:30:55.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803875,1768379455888,"fUST",-1000.0,0.000255,2,"2026-01-14T08:30:55.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803883,1768379455898,"fUST",-2000.0,0.00025534,7,"2026-01-14T08:30:55.898",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803886,1768379455979,"fUST",-4274.0,0.00025582,2,"2026-01-14T08:30:55.979",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803888,1768379455988,"fUST",-500.0,0.00025617,2,"2026-01-14T08:30:55.988",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803890,1768379455999,"fUST",-491.02165105,0.00025667,29,"2026-01-14T08:30:55.999",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803892,1768379456008,"fUST",-728.0,0.00025716,3,"2026-01-14T08:30:56.008",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803894,1768379456018,"fUST",-350.0,0.00025753,2,"2026-01-14T08:30:56.018",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803896,1768379456027,"fUST",-1350.0,0.00025753,2,"2026-01-14T08:30:56.027",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803898,1768379456036,"fUST",-500.0,0.00025754,2,"2026-01-14T08:30:56.036",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803900,1768379456046,"fUST",-2000.07602471,0.00025768,2,"2026-01-14T08:30:56.046",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803902,1768379456055,"fUST",-500.0,0.00025891,2,"2026-01-14T08:30:56.055",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803904,1768379456065,"fUST",-40340.44,0.000259,2,"2026-01-14T08:30:56.065",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803906,1768379456075,"fUST",-151.0,0.000259,7,"2026-01-14T08:30:56.075",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803908,1768379456083,"fUST",-151.0,0.000259,7,"2026-01-14T08:30:56.083",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803910,1768379456092,"fUST",-151.0,0.000259,7,"2026-01-14T08:30:56.092",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803912,1768379456103,"fUST",-151.0,0.000259,7,"2026-01-14T08:30:56.103",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803913,1768379456112,"fUST",-424.867584,0.000259,7,"2026-01-14T08:30:56.112",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803915,1768379456121,"fUST",-151.0,0.000259,7,"2026-01-14T08:30:56.121",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803917,1768379456132,"fUST",-424.867584,0.000259,7,"2026-01-14T08:30:56.132",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803919,1768379456141,"fUST",-424.867584,0.000259,7,"2026-01-14T08:30:56.141",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803921,1768379456150,"fUST",-424.867584,0.000259,7,"2026-01-14T08:30:56.150",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803923,1768379456160,"fUST",-151.0,0.000259,7,"2026-01-14T08:30:56.160",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803925,1768379456169,"fUST",-151.0,0.000259,7,"2026-01-14T08:30:56.169",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803927,1768379456178,"fUST",-227.437478,0.000259,7,"2026-01-14T08:30:56.178",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803929,1768379456187,"fUST",-151.0,0.000259,7,"2026-01-14T08:30:56.187",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803931,1768379456197,"fUST",-151.0,0.000259,7,"2026-01-14T08:30:56.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803933,1768379456206,"fUST",-269.531523,0.000259,7,"2026-01-14T08:30:56.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803935,1768379456215,"fUST",-160.546344,0.000259,7,"2026-01-14T08:30:56.215",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803937,1768379456225,"fUST",-151.0,0.000259,7,"2026-01-14T08:30:56.225",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803939,1768379456235,"fUST",-1667.53135484,0.00025963,2,"2026-01-14T08:30:56.235",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803941,1768379456244,"fUST",-1299.1,0.00026,2,"2026-01-14T08:30:56.244",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803943,1768379456254,"fUST",-6803.24817253,0.00026,10,"2026-01-14T08:30:56.254",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803945,1768379456264,"fUST",-1041.66666667,0.00026,10,"2026-01-14T08:30:56.264",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803947,1768379456273,"fUST",-530.08019871,0.00026,2,"2026-01-14T08:30:56.273",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803949,1768379456283,"fUST",-271732.79385738,0.00026,30,"2026-01-14T08:30:56.283",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803951,1768379456293,"fUST",-19900.0,0.00026,2,"2026-01-14T08:30:56.293",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803953,1768379456302,"fUST",-161.0,0.00026,5,"2026-01-14T08:30:56.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803955,1768379456312,"fUST",-1041.66666667,0.00026,30,"2026-01-14T08:30:56.312",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803957,1768379456322,"fUST",-1019.0,0.00026,2,"2026-01-14T08:30:56.322",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803959,1768379456331,"fUST",-2854.31,0.00026027,2,"2026-01-14T08:30:56.331",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803961,1768379456344,"fUST",-500.0,0.00026028,2,"2026-01-14T08:30:56.344",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803963,1768379456353,"fUST",-765.34,0.00026113,30,"2026-01-14T08:30:56.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803965,1768379456363,"fUST",-194.72949231,0.0002616,2,"2026-01-14T08:30:56.363",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803967,1768379456373,"fUST",-500.0,0.00026165,2,"2026-01-14T08:30:56.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803969,1768379456383,"fUST",-450.0,0.00026301,2,"2026-01-14T08:30:56.383",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803971,1768379456393,"fUST",-1450.0,0.00026301,2,"2026-01-14T08:30:56.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803973,1768379456403,"fUST",-500.0,0.00026302,2,"2026-01-14T08:30:56.403",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803975,1768379456412,"fUST",-1000.0,0.00026361,30,"2026-01-14T08:30:56.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803977,1768379456422,"fUST",-1000.0,0.00026361,30,"2026-01-14T08:30:56.422",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803979,1768379456431,"fUST",-1000.0,0.00026361,30,"2026-01-14T08:30:56.431",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803981,1768379456440,"fUST",-715.0,0.00026361,30,"2026-01-14T08:30:56.440",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803983,1768379456449,"fUST",-500.0,0.00026439,2,"2026-01-14T08:30:56.449",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803985,1768379456459,"fUST",-1299.1,0.000265,2,"2026-01-14T08:30:56.459",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803987,1768379456468,"fUST",-14150.53090947,0.00026566,2,"2026-01-14T08:30:56.468",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803989,1768379456476,"fUST",-500.0,0.00026576,2,"2026-01-14T08:30:56.476",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803991,1768379456486,"fUST",-1060.1,0.00026655,2,"2026-01-14T08:30:56.486",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803993,1768379456495,"fUST",-500.0,0.00026713,2,"2026-01-14T08:30:56.495",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803995,1768379456504,"fUST",-160.0,0.0002672,3,"2026-01-14T08:30:56.504",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803997,1768379456514,"fUST",-5000.0,0.00026768,2,"2026-01-14T08:30:56.514",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401803999,1768379456523,"fUST",-1041.66666667,0.000268,30,"2026-01-14T08:30:56.523",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804001,1768379456532,"fUST",-2000.0,0.00026849,7,"2026-01-14T08:30:56.532",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804003,1768379456542,"fUST",-550.0,0.00026849,2,"2026-01-14T08:30:56.542",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804004,1768379456552,"fUST",-1550.93699331,0.00026849,2,"2026-01-14T08:30:56.552",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804007,1768379456562,"fUST",-500.0,0.0002685,2,"2026-01-14T08:30:56.562",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804008,1768379456571,"fUST",-728.0,0.00026858,3,"2026-01-14T08:30:56.571",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804010,1768379456581,"fUST",-500.0,0.00026987,2,"2026-01-14T08:30:56.581",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804013,1768379456600,"fUST",-1019.0,0.00027,2,"2026-01-14T08:30:56.600",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804016,1768379456617,"fUST",-785.42507403,0.00027014,30,"2026-01-14T08:30:56.617",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804019,1768379456633,"fUST",-1299.1,0.000271,2,"2026-01-14T08:30:56.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804022,1768379456651,"fUST",-500.0,0.00027124,2,"2026-01-14T08:30:56.651",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804025,1768379456668,"fUST",-4046.54,0.000272,14,"2026-01-14T08:30:56.668",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804028,1768379456686,"fUST",-728.0,0.00027218,3,"2026-01-14T08:30:56.686",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804030,1768379456702,"fUST",-195.0,0.00027233,14,"2026-01-14T08:30:56.702",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804033,1768379456716,"fUST",-355.01455049,0.00027261,2,"2026-01-14T08:30:56.716",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804036,1768379456733,"fUST",-2147.0,0.00027292,2,"2026-01-14T08:30:56.733",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804038,1768379456747,"fUST",-1367.0,0.00027292,2,"2026-01-14T08:30:56.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804041,1768379456763,"fUST",-629.0,0.00027292,2,"2026-01-14T08:30:56.763",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804044,1768379456780,"fUST",-417.0,0.00027292,2,"2026-01-14T08:30:56.780",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804046,1768379456796,"fUST",-417.0,0.00027292,2,"2026-01-14T08:30:56.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804049,1768379456815,"fUST",-715.0,0.00027292,2,"2026-01-14T08:30:56.815",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804051,1768379456827,"fUST",-178.0,0.00027292,2,"2026-01-14T08:30:56.827",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804052,1768379456843,"fUST",-2916.3971575,0.00027299,2,"2026-01-14T08:30:56.843",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804053,1768379456860,"fUST",-253.24,0.000273,7,"2026-01-14T08:30:56.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804054,1768379456872,"fUST",-267.88,0.000273,7,"2026-01-14T08:30:56.872",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804055,1768379456888,"fUST",-778.0,0.000273,2,"2026-01-14T08:30:56.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804056,1768379456900,"fUST",-160.0,0.00027362,4,"2026-01-14T08:30:56.900",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804058,1768379456914,"fUST",-180.95703962,0.00027397,3,"2026-01-14T08:30:56.914",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804060,1768379456927,"fUST",-650.0,0.00027397,5,"2026-01-14T08:30:56.927",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804063,1768379456940,"fUST",-300.0,0.00027397,2,"2026-01-14T08:30:56.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804065,1768379456953,"fUST",-300.0,0.00027397,2,"2026-01-14T08:30:56.953",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804068,1768379456967,"fUST",-300.0,0.00027397,2,"2026-01-14T08:30:56.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804070,1768379456982,"fUST",-300.0,0.00027397,2,"2026-01-14T08:30:56.982",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804072,1768379456994,"fUST",-300.0,0.00027397,2,"2026-01-14T08:30:56.994",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804075,1768379457007,"fUST",-300.0,0.00027397,2,"2026-01-14T08:30:57.007",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804077,1768379457021,"fUST",-300.0,0.00027397,2,"2026-01-14T08:30:57.021",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804080,1768379457033,"fUST",-300.0,0.00027397,2,"2026-01-14T08:30:57.033",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804082,1768379457047,"fUST",-300.0,0.00027397,2,"2026-01-14T08:30:57.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804085,1768379457060,"fUST",-156.87039,0.00027397,7,"2026-01-14T08:30:57.060",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804087,1768379457073,"fUST",-500.0,0.00027397,5,"2026-01-14T08:30:57.073",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804090,1768379457086,"fUST",-157.45506808,0.00027397,5,"2026-01-14T08:30:57.086",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804092,1768379457099,"fUST",-515.68473116,0.00027397,5,"2026-01-14T08:30:57.099",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804095,1768379457112,"fUST",-45974.0104959,0.000275,2,"2026-01-14T08:30:57.112",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804097,1768379457125,"fUST",-2916.3971575,0.00027523,2,"2026-01-14T08:30:57.125",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804099,1768379457138,"fUST",-728.0,0.00027538,3,"2026-01-14T08:30:57.138",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804102,1768379457151,"fUST",-1299.1,0.000276,2,"2026-01-14T08:30:57.151",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804104,1768379457163,"fUST",-1041.66666667,0.000276,30,"2026-01-14T08:30:57.163",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804107,1768379457176,"fUST",-2854.31,0.00027671,4,"2026-01-14T08:30:57.176",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804109,1768379457189,"fUST",-2916.3971575,0.000277,2,"2026-01-14T08:30:57.189",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804112,1768379457202,"fUST",-5000.0,0.00027768,2,"2026-01-14T08:30:57.202",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804114,1768379457216,"fUST",-1000.0,0.00027777,5,"2026-01-14T08:30:57.216",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804117,1768379457229,"fUST",-2348.4,0.000278,7,"2026-01-14T08:30:57.229",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804119,1768379457241,"fUST",-40340.44,0.000279,2,"2026-01-14T08:30:57.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804121,1768379457255,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.255",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804124,1768379457268,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.268",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804126,1768379457281,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.281",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804129,1768379457294,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.294",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804131,1768379457306,"fUST",-163.463878,0.000279,7,"2026-01-14T08:30:57.306",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804133,1768379457319,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804136,1768379457333,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804138,1768379457347,"fUST",-633.419635,0.000279,7,"2026-01-14T08:30:57.347",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804140,1768379457360,"fUST",-633.419635,0.000279,7,"2026-01-14T08:30:57.360",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804143,1768379457374,"fUST",-633.419635,0.000279,7,"2026-01-14T08:30:57.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804145,1768379457388,"fUST",-633.419635,0.000279,7,"2026-01-14T08:30:57.388",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804148,1768379457400,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.400",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804150,1768379457413,"fUST",-151.0,0.000279,2,"2026-01-14T08:30:57.413",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804152,1768379457427,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.427",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804154,1768379457436,"fUST",-2067.853556,0.000279,7,"2026-01-14T08:30:57.436",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804157,1768379457445,"fUST",-2067.853556,0.000279,7,"2026-01-14T08:30:57.445",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804159,1768379457455,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.455",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804174,1768379457585,"fUST",-2067.853556,0.000279,7,"2026-01-14T08:30:57.585",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804177,1768379457603,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.603",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804179,1768379457612,"fUST",-2067.853556,0.000279,7,"2026-01-14T08:30:57.612",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804181,1768379457621,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.621",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804183,1768379457631,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.631",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804185,1768379457641,"fUST",-671.695781,0.000279,7,"2026-01-14T08:30:57.641",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804187,1768379457650,"fUST",-671.695781,0.000279,7,"2026-01-14T08:30:57.650",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804189,1768379457659,"fUST",-671.695781,0.000279,7,"2026-01-14T08:30:57.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804191,1768379457668,"fUST",-671.695781,0.000279,7,"2026-01-14T08:30:57.668",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804193,1768379457678,"fUST",-255.526264,0.000279,7,"2026-01-14T08:30:57.678",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804195,1768379457687,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.687",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804197,1768379457697,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.697",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804199,1768379457706,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.706",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804201,1768379457715,"fUST",-151.0,0.000279,7,"2026-01-14T08:30:57.715",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804203,1768379457724,"fUST",-1000.0,0.00027945,5,"2026-01-14T08:30:57.724",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804205,1768379457734,"fUST",-250.0,0.00027945,5,"2026-01-14T08:30:57.734",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804207,1768379457743,"fUST",-750.0,0.00027945,5,"2026-01-14T08:30:57.743",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804209,1768379457754,"fUST",-250.0,0.00027945,5,"2026-01-14T08:30:57.754",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804211,1768379457763,"fUST",-1790.54596299,0.00027963,2,"2026-01-14T08:30:57.763",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804213,1768379457773,"fUST",-15332.50098657,0.00028,2,"2026-01-14T08:30:57.773",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804215,1768379457783,"fUST",-1041.66666667,0.00028,3,"2026-01-14T08:30:57.783",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804217,1768379457792,"fUST",-1019.0,0.00028,2,"2026-01-14T08:30:57.792",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804219,1768379457802,"fUST",-160.0,0.00028005,5,"2026-01-14T08:30:57.802",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804221,1768379457812,"fUST",-2916.3971575,0.00028074,2,"2026-01-14T08:30:57.812",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804223,1768379457822,"fUST",-167.76,0.000281,7,"2026-01-14T08:30:57.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804225,1768379457831,"fUST",-1299.1,0.000281,2,"2026-01-14T08:30:57.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804227,1768379457841,"fUST",-1060.1,0.00028115,5,"2026-01-14T08:30:57.841",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804229,1768379457851,"fUST",-2000.0,0.00028164,7,"2026-01-14T08:30:57.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804231,1768379457864,"fUST",-2916.3971575,0.00028442,2,"2026-01-14T08:30:57.864",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804233,1768379457874,"fUST",-850.0,0.00028493,5,"2026-01-14T08:30:57.874",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804236,1768379457883,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T08:30:57.883",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804238,1768379457893,"fUST",-350.0,0.00028493,5,"2026-01-14T08:30:57.893",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804240,1768379457902,"fUST",-350.0,0.00028493,5,"2026-01-14T08:30:57.902",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804242,1768379457911,"fUST",-298584.86455573,0.000285,7,"2026-01-14T08:30:57.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804244,1768379457920,"fUST",-1299.1,0.000286,2,"2026-01-14T08:30:57.920",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804246,1768379457929,"fUST",-2916.3971575,0.00028619,2,"2026-01-14T08:30:57.929",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804248,1768379457939,"fUST",-160.0,0.00028647,6,"2026-01-14T08:30:57.939",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804250,1768379457948,"fUST",-167.12486556,0.00028759,5,"2026-01-14T08:30:57.948",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804251,1768379457961,"fUST",-157.32070626,0.00028759,5,"2026-01-14T08:30:57.961",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804253,1768379457970,"fUST",-4000.0,0.0002876,5,"2026-01-14T08:30:57.970",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804255,1768379457980,"fUST",-19150.76538371,0.0002876,2,"2026-01-14T08:30:57.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804257,1768379457989,"fUST",-800.0,0.00028766,2,"2026-01-14T08:30:57.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804259,1768379457998,"fUST",-5000.0,0.00028768,2,"2026-01-14T08:30:57.998",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804261,1768379458008,"fUST",-172.62475579,0.000288,7,"2026-01-14T08:30:58.008",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804263,1768379458017,"fUST",-1000.0,0.00028997,30,"2026-01-14T08:30:58.017",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804265,1768379458026,"fUST",-1000.0,0.00028997,30,"2026-01-14T08:30:58.026",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804267,1768379458037,"fUST",-1000.0,0.00028997,30,"2026-01-14T08:30:58.037",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804270,1768379458049,"fUST",-10000.0,0.00029,10,"2026-01-14T08:30:58.049",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804271,1768379458059,"fUST",-890.99954281,0.00029,2,"2026-01-14T08:30:58.059",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804274,1768379458069,"fUST",-1019.0,0.00029,2,"2026-01-14T08:30:58.069",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804276,1768379458080,"fUST",-2916.3971575,0.00029,2,"2026-01-14T08:30:58.080",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804278,1768379458089,"fUST",-30131.09800633,0.0002902,2,"2026-01-14T08:30:58.089",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804280,1768379458099,"fUST",-38000.0,0.0002904,10,"2026-01-14T08:30:58.099",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804282,1768379458108,"fUST",-151.0,0.0002904,7,"2026-01-14T08:30:58.108",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804284,1768379458124,"fUST",-228.779396,0.0002904,7,"2026-01-14T08:30:58.124",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804286,1768379458134,"fUST",-151.0,0.0002904,7,"2026-01-14T08:30:58.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804288,1768379458144,"fUST",-701.437556,0.0002904,7,"2026-01-14T08:30:58.144",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804290,1768379458153,"fUST",-701.437556,0.0002904,7,"2026-01-14T08:30:58.153",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804292,1768379458163,"fUST",-701.437556,0.0002904,7,"2026-01-14T08:30:58.163",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804294,1768379458173,"fUST",-701.437556,0.0002904,7,"2026-01-14T08:30:58.173",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804296,1768379458183,"fUST",-461.991157,0.0002904,7,"2026-01-14T08:30:58.183",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804298,1768379458192,"fUST",-461.991157,0.0002904,7,"2026-01-14T08:30:58.192",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804300,1768379458201,"fUST",-461.991157,0.0002904,7,"2026-01-14T08:30:58.201",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804302,1768379458210,"fUST",-461.991157,0.0002904,7,"2026-01-14T08:30:58.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804304,1768379458220,"fUST",-151.0,0.0002904,7,"2026-01-14T08:30:58.220",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804305,1768379458229,"fUST",-487.891031,0.0002904,7,"2026-01-14T08:30:58.229",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804308,1768379458239,"fUST",-487.891031,0.0002904,7,"2026-01-14T08:30:58.239",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804309,1768379458248,"fUST",-487.891031,0.0002904,7,"2026-01-14T08:30:58.248",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804312,1768379458257,"fUST",-490.971226,0.0002904,7,"2026-01-14T08:30:58.257",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804313,1768379458267,"fUST",-487.891031,0.0002904,7,"2026-01-14T08:30:58.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804315,1768379458276,"fUST",-490.971226,0.0002904,7,"2026-01-14T08:30:58.276",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804317,1768379458286,"fUST",-490.971226,0.0002904,7,"2026-01-14T08:30:58.286",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804319,1768379458295,"fUST",-490.971226,0.0002904,7,"2026-01-14T08:30:58.295",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804322,1768379458304,"fUST",-505.094065,0.0002904,7,"2026-01-14T08:30:58.304",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804324,1768379458314,"fUST",-505.094065,0.0002904,7,"2026-01-14T08:30:58.314",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804326,1768379458323,"fUST",-505.094065,0.0002904,7,"2026-01-14T08:30:58.323",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804328,1768379458334,"fUST",-505.094065,0.0002904,7,"2026-01-14T08:30:58.334",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804330,1768379458344,"fUST",-151.0,0.0002904,7,"2026-01-14T08:30:58.344",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804332,1768379458353,"fUST",-218.78,0.0002904,7,"2026-01-14T08:30:58.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804334,1768379458364,"fUST",-450.0,0.00029041,5,"2026-01-14T08:30:58.364",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804336,1768379458375,"fUST",-950.0,0.00029041,5,"2026-01-14T08:30:58.375",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804338,1768379458384,"fUST",-450.0,0.00029041,5,"2026-01-14T08:30:58.384",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804340,1768379458393,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804342,1768379458402,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.402",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804344,1768379458412,"fUST",-165.615125,0.00029048,7,"2026-01-14T08:30:58.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804346,1768379458421,"fUST",-180.50802,0.00029048,7,"2026-01-14T08:30:58.421",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804348,1768379458430,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.430",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804350,1768379458439,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.439",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804351,1768379458448,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.448",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804353,1768379458457,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.457",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804355,1768379458466,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.466",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804357,1768379458475,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.475",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804359,1768379458484,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.484",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804361,1768379458493,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.493",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804363,1768379458503,"fUST",-176.527375,0.00029048,7,"2026-01-14T08:30:58.503",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804366,1768379458512,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.512",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804367,1768379458521,"fUST",-151.0,0.00029048,7,"2026-01-14T08:30:58.521",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804370,1768379458530,"fUST",-697.474609,0.00029048,3,"2026-01-14T08:30:58.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804371,1768379458540,"fUST",-697.474609,0.00029048,3,"2026-01-14T08:30:58.540",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804374,1768379458548,"fUST",-697.474609,0.00029048,3,"2026-01-14T08:30:58.548",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804375,1768379458557,"fUST",-697.474609,0.00029048,3,"2026-01-14T08:30:58.557",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804377,1768379458567,"fUST",-490.347103,0.00029048,7,"2026-01-14T08:30:58.567",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804379,1768379458576,"fUST",-490.347103,0.00029048,7,"2026-01-14T08:30:58.576",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804381,1768379458585,"fUST",-490.347103,0.00029048,7,"2026-01-14T08:30:58.585",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804383,1768379458594,"fUST",-490.347103,0.00029048,7,"2026-01-14T08:30:58.594",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804385,1768379458603,"fUST",-38000.0,0.00029048,10,"2026-01-14T08:30:58.603",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804387,1768379458613,"fUST",-38000.0,0.00029057,10,"2026-01-14T08:30:58.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804389,1768379458622,"fUST",-14150.53090947,0.00029061,2,"2026-01-14T08:30:58.622",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804392,1768379458632,"fUST",-4046.54,0.000291,14,"2026-01-14T08:30:58.632",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804394,1768379458641,"fUST",-1299.1,0.000291,2,"2026-01-14T08:30:58.641",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804396,1768379458651,"fUST",-2916.3971575,0.00029165,2,"2026-01-14T08:30:58.651",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804398,1768379458661,"fUST",-800.0,0.0002917,2,"2026-01-14T08:30:58.661",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804400,1768379458670,"fUST",-253.24,0.000292,7,"2026-01-14T08:30:58.670",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804402,1768379458679,"fUST",-267.88,0.000292,7,"2026-01-14T08:30:58.679",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804404,1768379458688,"fUST",-160.0,0.00029289,7,"2026-01-14T08:30:58.688",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804406,1768379458697,"fUST",-2854.31,0.00029315,6,"2026-01-14T08:30:58.697",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804408,1768379458707,"fUST",-2916.3971575,0.00029317,2,"2026-01-14T08:30:58.707",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804410,1768379458716,"fUST",-800.0,0.00029346,2,"2026-01-14T08:30:58.716",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804412,1768379458725,"fUST",-40340.44,0.000294,2,"2026-01-14T08:30:58.725",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804414,1768379458734,"fUST",-159.0,0.00029425,34,"2026-01-14T08:30:58.734",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804416,1768379458743,"fUST",-167.12486556,0.00029441,5,"2026-01-14T08:30:58.743",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804418,1768379458753,"fUST",-2000.0,0.00029479,7,"2026-01-14T08:30:58.753",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804420,1768379458761,"fUST",-800.0,0.00029511,2,"2026-01-14T08:30:58.761",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804422,1768379458771,"fUST",-3001.67932054,0.00029513,2,"2026-01-14T08:30:58.771",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804424,1768379458780,"fUST",-1060.1,0.00029575,7,"2026-01-14T08:30:58.780",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804426,1768379458789,"fUST",-656.01795132,0.00029589,5,"2026-01-14T08:30:58.789",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804428,1768379458799,"fUST",-550.0,0.00029589,5,"2026-01-14T08:30:58.799",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804430,1768379458808,"fUST",-550.0,0.00029589,5,"2026-01-14T08:30:58.808",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804432,1768379458818,"fUST",-197.32771642,0.00029595,4,"2026-01-14T08:30:58.818",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804434,1768379458827,"fUST",-1299.1,0.000296,2,"2026-01-14T08:30:58.827",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804436,1768379458837,"fUST",-508.66826773,0.00029604,5,"2026-01-14T08:30:58.837",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804438,1768379458845,"fUST",-1826.54363292,0.00029705,2,"2026-01-14T08:30:58.845",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804452,1768379458966,"fUST",-151.0,0.0001,2,"2026-01-14T08:30:58.966",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804454,1768379458976,"fUST",-320.15549487,0.00029705,2,"2026-01-14T08:30:58.976",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804514,1768379459570,"fUST",-3e-08,0.0001,2,"2026-01-14T08:30:59.570",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804597,1768379460394,"fUST",-127.5612449,0.0001,2,"2026-01-14T08:31:00.394",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804627,1768379460688,"fUST",-23.43875507,0.0001,2,"2026-01-14T08:31:00.688",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804629,1768379460699,"fUST",-151.0,0.0001,2,"2026-01-14T08:31:00.699",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804631,1768379460708,"fUST",-125.56124493,0.0001,2,"2026-01-14T08:31:00.708",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804717,1768379461814,"fUST",-25.43875507,0.0001,2,"2026-01-14T08:31:01.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804719,1768379461824,"fUST",-151.0,0.0001,2,"2026-01-14T08:31:01.824",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401804721,1768379461833,"fUST",-133.29124493,0.0001,2,"2026-01-14T08:31:01.833",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401805303,1768379468439,"fUST",210.65,6.604e-05,2,"2026-01-14T08:31:08.439",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401805314,1768379468854,"fUST",280.86,6.892e-05,2,"2026-01-14T08:31:08.854",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401805321,1768379469285,"fUST",351.08,7.179e-05,2,"2026-01-14T08:31:09.285",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401805330,1768379470383,"fUST",421.29,7.466e-05,2,"2026-01-14T08:31:10.383",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401805356,1768379470796,"fUST",491.51,7.753e-05,2,"2026-01-14T08:31:10.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401805357,1768379471197,"fUST",561.72,8.04e-05,2,"2026-01-14T08:31:11.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401805358,1768379471614,"fUST",631.94,8.327e-05,2,"2026-01-14T08:31:11.614",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401805359,1768379472212,"fUST",702.15,8.614e-05,2,"2026-01-14T08:31:12.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401806855,1768379497280,"fUST",2678.0,0.00030137,120,"2026-01-14T08:31:37.280",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811040,1768379540999,"fUST",5435.0,0.00030137,120,"2026-01-14T08:32:20.999",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811218,1768379542799,"fUST",191.12,7.44e-05,2,"2026-01-14T08:32:22.799",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811252,1768379543205,"fUST",286.68,7.778e-05,2,"2026-01-14T08:32:23.205",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811295,1768379543615,"fUST",382.24,8.116e-05,2,"2026-01-14T08:32:23.615",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811339,1768379544034,"fUST",477.8,8.454e-05,2,"2026-01-14T08:32:24.034",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811381,1768379544436,"fUST",573.37,8.793e-05,2,"2026-01-14T08:32:24.436",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811425,1768379544835,"fUST",668.93,9.131e-05,2,"2026-01-14T08:32:24.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811469,1768379545241,"fUST",764.49,9.469e-05,2,"2026-01-14T08:32:25.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811933,1768379619340,"fUST",223.92,6.984e-05,2,"2026-01-14T08:33:39.340",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811934,1768379619760,"fUST",298.55,7.288e-05,2,"2026-01-14T08:33:39.760",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811935,1768379620175,"fUST",373.19,7.592e-05,2,"2026-01-14T08:33:40.175",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811936,1768379620581,"fUST",447.83,7.895e-05,2,"2026-01-14T08:33:40.581",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811937,1768379621009,"fUST",522.47,8.199e-05,2,"2026-01-14T08:33:41.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811938,1768379621424,"fUST",597.11,8.503e-05,2,"2026-01-14T08:33:41.424",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811939,1768379621848,"fUST",671.75,8.806e-05,2,"2026-01-14T08:33:41.848",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811940,1768379622304,"fUST",746.39,9.11e-05,2,"2026-01-14T08:33:42.304",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811941,1768379638946,"fUST",161.0,8.3e-07,2,"2026-01-14T08:33:58.946",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811942,1768379639989,"fUST",161.0,8.3e-07,2,"2026-01-14T08:33:59.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811943,1768379641038,"fUST",161.0,8.3e-07,2,"2026-01-14T08:34:01.038",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811944,1768379642170,"fUST",161.0,8.3e-07,2,"2026-01-14T08:34:02.170",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811945,1768379643246,"fUST",161.0,8.3e-07,2,"2026-01-14T08:34:03.246",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811946,1768379644373,"fUST",161.0,8.3e-07,2,"2026-01-14T08:34:04.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811947,1768379645437,"fUST",161.0,8.3e-07,2,"2026-01-14T08:34:05.437",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811948,1768379646554,"fUST",161.0,8.3e-07,2,"2026-01-14T08:34:06.554",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811949,1768379671395,"fUST",-178.822,9.667e-05,2,"2026-01-14T08:34:31.395",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811950,1768379671431,"fUST",-394.69489606,9.737e-05,2,"2026-01-14T08:34:31.431",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811951,1768379675726,"fUST",-172.74084344,9.737e-05,2,"2026-01-14T08:34:35.726",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811952,1768379693859,"fUST",158.78,8.541e-05,2,"2026-01-14T08:34:53.859",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811953,1768379694261,"fUST",190.54,8.883e-05,2,"2026-01-14T08:34:54.261",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811954,1768379694675,"fUST",222.3,9.224e-05,2,"2026-01-14T08:34:54.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811955,1768379695110,"fUST",254.05,9.566e-05,2,"2026-01-14T08:34:55.110",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811956,1768379731406,"fUST",-49.93464098,9.737e-05,2,"2026-01-14T08:35:31.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811957,1768379745977,"fUST",-1200.0,9.863e-05,2,"2026-01-14T08:35:45.977",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811958,1768379746005,"fUST",-300.0,9.863e-05,2,"2026-01-14T08:35:46.005",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811959,1768379746032,"fUST",-300.0,9.863e-05,2,"2026-01-14T08:35:46.032",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811960,1768379761870,"fUST",-6749.44783781,9.864e-05,2,"2026-01-14T08:36:01.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811961,1768379761885,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:36:01.885",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811962,1768379761899,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:36:01.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811963,1768379761950,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:36:01.950",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811964,1768379762008,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:36:02.008",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811965,1768379762269,"fUST",209.4,7.689e-05,2,"2026-01-14T08:36:02.269",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811966,1768379762572,"fUST",300.0,9.863e-05,2,"2026-01-14T08:36:02.572",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811967,1768379762729,"fUST",279.2,8.023e-05,2,"2026-01-14T08:36:02.729",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811968,1768379763144,"fUST",349.0,8.357e-05,2,"2026-01-14T08:36:03.144",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811969,1768379763541,"fUST",418.8,8.692e-05,2,"2026-01-14T08:36:03.541",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811970,1768379763962,"fUST",488.6,9.026e-05,2,"2026-01-14T08:36:03.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811971,1768379764342,"fUST",-9490.61,9.864e-05,2,"2026-01-14T08:36:04.342",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811972,1768379764425,"fUST",558.4,9.36e-05,2,"2026-01-14T08:36:04.425",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811973,1768379764462,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:36:04.462",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811974,1768379768167,"fUST",-234.34,9.694e-05,2,"2026-01-14T08:36:08.167",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811975,1768379771248,"fUST",-300.0,9.694e-05,2,"2026-01-14T08:36:11.248",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811977,1768379828915,"fUST",-93.86,9.694e-05,2,"2026-01-14T08:37:08.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811980,1768379835793,"fUST",153.35,8.508e-05,2,"2026-01-14T08:37:15.793",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811981,1768379836244,"fUST",191.68,8.863e-05,2,"2026-01-14T08:37:16.244",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811982,1768379836662,"fUST",230.02,9.217e-05,2,"2026-01-14T08:37:16.662",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811983,1768379837065,"fUST",268.36,9.572e-05,2,"2026-01-14T08:37:17.065",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811984,1768379844111,"fUST",-9156.6,9.864e-05,2,"2026-01-14T08:37:24.111",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811985,1768379844274,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:37:24.274",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811986,1768379844482,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:37:24.482",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811987,1768379844611,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:37:24.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811988,1768379844731,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:37:24.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811989,1768379844879,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:37:24.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811990,1768379845079,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:37:25.079",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811991,1768379847171,"fUST",-10000.01,9.864e-05,2,"2026-01-14T08:37:27.171",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811992,1768379879733,"fUST",209.66,8.238e-05,2,"2026-01-14T08:37:59.733",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811993,1768379879911,"fUST",209.66,8.238e-05,2,"2026-01-14T08:37:59.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811994,1768379880172,"fUST",209.66,8.238e-05,2,"2026-01-14T08:38:00.172",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811998,1768379906552,"fUST",176.6,9.47e-05,2,"2026-01-14T08:38:26.552",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401811999,1768379927899,"fUST",502.9979,0.00030137,120,"2026-01-14T08:38:47.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812001,1768379978731,"fUST",186.99,8.839e-05,2,"2026-01-14T08:39:38.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812002,1768379979136,"fUST",233.74,9.207e-05,2,"2026-01-14T08:39:39.136",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812003,1768379983278,"fUST",-180.70097665,9.575e-05,2,"2026-01-14T08:39:43.278",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812006,1768380002415,"fUST",1022.67,5e-05,2,"2026-01-14T08:40:02.415",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812007,1768380002734,"fUST",1022.67,5.5e-05,2,"2026-01-14T08:40:02.734",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812008,1768380003084,"fUST",1022.67,6e-05,2,"2026-01-14T08:40:03.084",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812009,1768380003223,"fUST",-99.78902335,9.575e-05,2,"2026-01-14T08:40:03.223",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812010,1768380003248,"fUST",-77.36928977,9.637e-05,2,"2026-01-14T08:40:03.248",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812011,1768380003381,"fUST",1022.67,6.5e-05,2,"2026-01-14T08:40:03.381",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812012,1768380003876,"fUST",1022.67,7.1e-05,2,"2026-01-14T08:40:03.876",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812013,1768380004008,"fUST",1022.67,7.6e-05,2,"2026-01-14T08:40:04.008",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812014,1768380004953,"fUST",1022.67,8.1e-05,2,"2026-01-14T08:40:04.953",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812015,1768380005199,"fUST",-250.30188918,9.575e-05,2,"2026-01-14T08:40:05.199",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812016,1768380005312,"fUST",1022.67,8.6e-05,2,"2026-01-14T08:40:05.312",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812017,1768380005621,"fUST",1022.67,9.1e-05,2,"2026-01-14T08:40:05.621",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812018,1768380007989,"fUST",-165.14753977,9.575e-05,2,"2026-01-14T08:40:07.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812020,1768380011391,"fUST",-138.55057105,9.575e-05,2,"2026-01-14T08:40:11.391",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812021,1768380011420,"fUST",-583.41343395,9.6e-05,2,"2026-01-14T08:40:11.420",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812022,1768380016043,"fUST",-313.37396987,9.6e-05,2,"2026-01-14T08:40:16.043",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812023,1768380017530,"fUST",-125.88259618,9.6e-05,2,"2026-01-14T08:40:17.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812024,1768380017554,"fUST",-353.12253837,9.637e-05,2,"2026-01-14T08:40:17.554",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812025,1768380019652,"fUST",-264.66431513,9.637e-05,2,"2026-01-14T08:40:19.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812026,1768380021841,"fUST",-214.97458752,9.637e-05,2,"2026-01-14T08:40:21.841",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812027,1768380028270,"fUST",198.65,9.5e-05,2,"2026-01-14T08:40:28.270",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812028,1768380028291,"fUST",1137.48017765,9.5e-05,2,"2026-01-14T08:40:28.291",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812029,1768380034056,"fUST",-100.89031184,9.637e-05,2,"2026-01-14T08:40:34.056",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812030,1768380049229,"fUST",-300.0,9.863e-05,2,"2026-01-14T08:40:49.229",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812031,1768380049274,"fUST",-1200.0,9.863e-05,2,"2026-01-14T08:40:49.274",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812032,1768380049304,"fUST",-300.0,9.863e-05,2,"2026-01-14T08:40:49.304",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812033,1768380049617,"fUST",176.47,7.474e-05,2,"2026-01-14T08:40:49.617",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812034,1768380050012,"fUST",264.7,7.814e-05,2,"2026-01-14T08:40:50.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812035,1768380050422,"fUST",352.94,8.153e-05,2,"2026-01-14T08:40:50.422",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812036,1768380050808,"fUST",441.17,8.493e-05,2,"2026-01-14T08:40:50.808",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812037,1768380051205,"fUST",529.41,8.833e-05,2,"2026-01-14T08:40:51.205",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812038,1768380051823,"fUST",617.64,9.173e-05,2,"2026-01-14T08:40:51.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812039,1768380052043,"fUST",705.88,9.512e-05,2,"2026-01-14T08:40:52.043",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812040,1768380052465,"fUST",794.11,9.852e-05,2,"2026-01-14T08:40:52.465",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812041,1768380062006,"fUST",2517.69,8.943e-05,2,"2026-01-14T08:41:02.006",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812042,1768380062028,"fUST",10000.01,8.943e-05,2,"2026-01-14T08:41:02.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812043,1768380062049,"fUST",10000.01,8.943e-05,2,"2026-01-14T08:41:02.049",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812044,1768380062072,"fUST",10000.01,8.943e-05,2,"2026-01-14T08:41:02.072",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812045,1768380062092,"fUST",5553.6169758,8.943e-05,2,"2026-01-14T08:41:02.092",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812046,1768380064492,"fUST",-674.45788502,9.863e-05,2,"2026-01-14T08:41:04.492",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812047,1768380069613,"fUST",8651.09422996,9.863e-05,2,"2026-01-14T08:41:09.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812048,1768380069634,"fUST",10000.01,9.863e-05,2,"2026-01-14T08:41:09.634",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812049,1768380069654,"fUST",10000.01,9.863e-05,2,"2026-01-14T08:41:09.654",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812050,1768380069675,"fUST",10000.01,9.863e-05,2,"2026-01-14T08:41:09.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812051,1768380069695,"fUST",10000.01,9.863e-05,2,"2026-01-14T08:41:09.695",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812052,1768380069715,"fUST",10000.01,9.863e-05,2,"2026-01-14T08:41:09.715",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812053,1768380069736,"fUST",10000.01,9.863e-05,2,"2026-01-14T08:41:09.736",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812054,1768380069756,"fUST",10000.01,9.863e-05,2,"2026-01-14T08:41:09.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812055,1768380069777,"fUST",10000.01,9.863e-05,2,"2026-01-14T08:41:09.777",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812056,1768380069798,"fUST",10000.01,9.863e-05,2,"2026-01-14T08:41:09.798",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812058,1768380092235,"fUST",-7628.84861659,9.863e-05,2,"2026-01-14T08:41:32.235",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812059,1768380092338,"fUST",-10000.01,9.863e-05,2,"2026-01-14T08:41:32.338",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812060,1768380092448,"fUST",-10000.01,9.863e-05,2,"2026-01-14T08:41:32.448",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812061,1768380092596,"fUST",-10000.01,9.863e-05,2,"2026-01-14T08:41:32.596",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812062,1768380092703,"fUST",-10000.01,9.863e-05,2,"2026-01-14T08:41:32.703",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812063,1768380092823,"fUST",-10000.01,9.863e-05,2,"2026-01-14T08:41:32.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812064,1768380095605,"fUST",-10000.01,9.863e-05,2,"2026-01-14T08:41:35.605",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812065,1768380095723,"fUST",-10000.01,9.863e-05,2,"2026-01-14T08:41:35.723",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812066,1768380109560,"fUST",1975.12718721,0.00030137,120,"2026-01-14T08:41:49.560",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812067,1768380123777,"fUST",509.37,7.029e-05,2,"2026-01-14T08:42:03.777",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812068,1768380124684,"fUST",1018.73,7.364e-05,2,"2026-01-14T08:42:04.684",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812069,1768380125173,"fUST",1528.1,7.698e-05,2,"2026-01-14T08:42:05.173",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812070,1768380125568,"fUST",2037.47,8.033e-05,2,"2026-01-14T08:42:05.568",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812071,1768380126140,"fUST",2546.83,8.368e-05,2,"2026-01-14T08:42:06.140",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812072,1768380126706,"fUST",2359.51,8.703e-05,2,"2026-01-14T08:42:06.706",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812073,1768380126732,"fUST",696.69,8.703e-05,2,"2026-01-14T08:42:06.732",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812074,1768380126950,"fUST",3565.56,9.037e-05,2,"2026-01-14T08:42:06.950",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812075,1768380127363,"fUST",4074.93,9.372e-05,2,"2026-01-14T08:42:07.363",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812076,1768380153285,"fUST",-178.822,9.667e-05,2,"2026-01-14T08:42:33.285",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812077,1768380153918,"fUST",-198.15353094,9.707e-05,2,"2026-01-14T08:42:33.918",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812078,1768380156248,"fUST",-167.76299502,9.707e-05,2,"2026-01-14T08:42:36.248",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812079,1768380168534,"fUST",-4218.38347404,9.707e-05,2,"2026-01-14T08:42:48.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812080,1768380183367,"fUST",10012.02083779,0.00030137,120,"2026-01-14T08:43:03.367",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812081,1768380185513,"fUST",-500.0,9.863e-05,2,"2026-01-14T08:43:05.513",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812082,1768380185543,"fUST",-500.0,9.863e-05,2,"2026-01-14T08:43:05.543",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812083,1768380185577,"fUST",-500.0,9.863e-05,2,"2026-01-14T08:43:05.577",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812084,1768380194056,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:14.056",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812085,1768380194105,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:14.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812086,1768380194161,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:14.161",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812087,1768380196541,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:16.541",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812088,1768380196594,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:16.594",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812089,1768380196632,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:16.632",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812090,1768380196673,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:16.673",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812091,1768380196711,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:16.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812092,1768380196755,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:16.755",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812093,1768380196792,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:16.792",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812094,1768380196831,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:16.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812095,1768380196870,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:16.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812096,1768380196931,"fUST",500.0,0.0003013,120,"2026-01-14T08:43:16.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812097,1768380196973,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:16.973",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812098,1768380197016,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.016",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812099,1768380197066,"fUST",0.01,9.863e-05,2,"2026-01-14T08:43:17.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812100,1768380197090,"fUST",499.99,9.863e-05,2,"2026-01-14T08:43:17.090",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812101,1768380197137,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812102,1768380197178,"fUST",187.51413896,9.863e-05,2,"2026-01-14T08:43:17.178",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812103,1768380197210,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812104,1768380197241,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812105,1768380197273,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.273",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812106,1768380197305,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.305",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812107,1768380197335,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.335",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812108,1768380197372,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.372",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812109,1768380197408,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.408",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812110,1768380197442,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.442",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812111,1768380197480,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.480",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812112,1768380197513,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.513",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812113,1768380197544,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812114,1768380197579,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.579",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812115,1768380197613,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812116,1768380197648,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.648",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812117,1768380197683,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:17.683",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812118,1768380198048,"fUST",324.03851433,0.0003013,120,"2026-01-14T08:43:18.048",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812119,1768380201468,"fUST",217.64,6.948e-05,2,"2026-01-14T08:43:21.468",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812120,1768380201805,"fUST",435.28,7.279e-05,2,"2026-01-14T08:43:21.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812121,1768380202043,"fUST",-5322.41586104,9.863e-05,2,"2026-01-14T08:43:22.043",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812122,1768380202133,"fUST",652.92,7.609e-05,2,"2026-01-14T08:43:22.133",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812123,1768380202535,"fUST",6.66586104,7.94e-05,2,"2026-01-14T08:43:22.535",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812124,1768380202558,"fUST",863.88413896,7.94e-05,2,"2026-01-14T08:43:22.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812125,1768380202977,"fUST",1088.19,8.271e-05,2,"2026-01-14T08:43:22.977",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812126,1768380203412,"fUST",1305.83,8.602e-05,2,"2026-01-14T08:43:23.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812127,1768380203827,"fUST",1523.47,8.933e-05,2,"2026-01-14T08:43:23.827",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812128,1768380204248,"fUST",1741.11,9.264e-05,2,"2026-01-14T08:43:24.248",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812129,1768380208337,"fUST",-1958.75,9.595e-05,2,"2026-01-14T08:43:28.337",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812130,1768380208395,"fUST",-4559.04,9.863e-05,2,"2026-01-14T08:43:28.395",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812131,1768380208460,"fUST",-1625.21156279,9.863e-05,2,"2026-01-14T08:43:28.460",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812132,1768380208614,"fUST",-6749.58687442,9.863e-05,2,"2026-01-14T08:43:28.614",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812133,1768380208667,"fUST",-300.0,9.863e-05,2,"2026-01-14T08:43:28.667",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812134,1768380230142,"fUST",-567.56557986,9.863e-05,2,"2026-01-14T08:43:50.142",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812135,1768380230179,"fUST",-500.0,9.863e-05,2,"2026-01-14T08:43:50.179",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812136,1768380230218,"fUST",-500.0,9.863e-05,2,"2026-01-14T08:43:50.218",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812137,1768380232919,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:52.919",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812138,1768380232967,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:52.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812139,1768380233032,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:53.032",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812140,1768380233076,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:53.076",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812141,1768380233137,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:53.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812142,1768380233195,"fUST",500.0,9.863e-05,2,"2026-01-14T08:43:53.195",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812143,1768380233245,"fUST",518.59483133,9.863e-05,2,"2026-01-14T08:43:53.245",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812144,1768380243427,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:03.427",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812145,1768380243488,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:03.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812146,1768380243533,"fUST",326.36749783,9.863e-05,2,"2026-01-14T08:44:03.533",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812147,1768380254115,"fUST",157.0,8.3e-07,2,"2026-01-14T08:44:14.115",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812148,1768380255708,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:15.708",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812149,1768380255748,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:15.748",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812150,1768380255795,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:15.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812151,1768380255837,"fUST",362.91651112,9.863e-05,2,"2026-01-14T08:44:15.837",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812152,1768380255866,"fUST",137.08348888,9.863e-05,2,"2026-01-14T08:44:15.866",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812153,1768380255911,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:15.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812154,1768380255950,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:15.950",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812155,1768380255987,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:15.987",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812156,1768380256026,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:16.026",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812157,1768380256221,"fUST",512.48586104,9.863e-05,2,"2026-01-14T08:44:16.221",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812158,1768380256257,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:16.257",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812159,1768380256297,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:16.297",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812160,1768380263991,"fUST",500.0,9.863e-05,2,"2026-01-14T08:44:23.991",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812161,1768380264047,"fUST",290.80688898,9.863e-05,2,"2026-01-14T08:44:24.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812162,1768380276983,"fUST",491.25,6.453e-05,2,"2026-01-14T08:44:36.983",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812163,1768380277382,"fUST",982.51,6.76e-05,2,"2026-01-14T08:44:37.382",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812164,1768380277799,"fUST",1473.76,7.067e-05,2,"2026-01-14T08:44:37.799",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812165,1768380278256,"fUST",1965.02,7.375e-05,2,"2026-01-14T08:44:38.256",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812166,1768380278657,"fUST",647.0937611,7.682e-05,2,"2026-01-14T08:44:38.657",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812167,1768380278693,"fUST",1809.1762389,7.682e-05,2,"2026-01-14T08:44:38.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812168,1768380279232,"fUST",2947.53,7.989e-05,2,"2026-01-14T08:44:39.232",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812169,1768380279468,"fUST",3438.78,8.296e-05,2,"2026-01-14T08:44:39.468",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812170,1768380279886,"fUST",1804.5237611,8.604e-05,2,"2026-01-14T08:44:39.886",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812171,1768380279917,"fUST",2125.5062389,8.604e-05,2,"2026-01-14T08:44:39.917",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812172,1768380280467,"fUST",4421.29,8.911e-05,2,"2026-01-14T08:44:40.467",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812173,1768380280766,"fUST",3453.2137611,9.218e-05,2,"2026-01-14T08:44:40.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812174,1768380280795,"fUST",1459.3262389,9.218e-05,2,"2026-01-14T08:44:40.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812175,1768380281912,"fUST",8540.6837611,8.987e-05,2,"2026-01-14T08:44:41.912",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812176,1768380281942,"fUST",63132.4521229,8.987e-05,2,"2026-01-14T08:44:41.942",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812177,1768380354079,"fUST",565.38,5.905e-05,2,"2026-01-14T08:45:54.079",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812178,1768380354498,"fUST",1130.76,6.186e-05,2,"2026-01-14T08:45:54.498",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812179,1768380354923,"fUST",1696.15,6.467e-05,2,"2026-01-14T08:45:54.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812180,1768380355373,"fUST",2261.53,6.748e-05,2,"2026-01-14T08:45:55.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812181,1768380355771,"fUST",2826.91,7.029e-05,2,"2026-01-14T08:45:55.771",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812182,1768380356158,"fUST",1519.28,7.311e-05,2,"2026-01-14T08:45:56.158",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812183,1768380356182,"fUST",1873.01,7.311e-05,2,"2026-01-14T08:45:56.182",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812184,1768380356557,"fUST",3957.67,7.592e-05,2,"2026-01-14T08:45:56.557",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812185,1768380356978,"fUST",4169.33,7.873e-05,2,"2026-01-14T08:45:56.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812186,1768380357001,"fUST",353.72,7.873e-05,2,"2026-01-14T08:45:57.001",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812187,1768380357407,"fUST",5088.44,8.154e-05,2,"2026-01-14T08:45:57.407",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812188,1768380357834,"fUST",4557.85,8.435e-05,2,"2026-01-14T08:45:57.834",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812189,1768380357859,"fUST",1095.97,8.435e-05,2,"2026-01-14T08:45:57.859",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812191,1768380429838,"fUST",514.05,6.007e-05,2,"2026-01-14T08:47:09.838",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812192,1768380430231,"fUST",1028.1,6.293e-05,2,"2026-01-14T08:47:10.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812193,1768380431134,"fUST",1542.15,6.579e-05,2,"2026-01-14T08:47:11.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812194,1768380431720,"fUST",2056.19,6.865e-05,2,"2026-01-14T08:47:11.720",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812195,1768380431991,"fUST",2570.24,7.151e-05,2,"2026-01-14T08:47:11.991",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812196,1768380432381,"fUST",1193.31,7.437e-05,2,"2026-01-14T08:47:12.381",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812197,1768380432404,"fUST",1890.98,7.437e-05,2,"2026-01-14T08:47:12.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812198,1768380432782,"fUST",3598.34,7.723e-05,2,"2026-01-14T08:47:12.782",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812199,1768380433597,"fUST",4112.39,8.009e-05,2,"2026-01-14T08:47:13.597",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812200,1768380434015,"fUST",398.3,8.295e-05,2,"2026-01-14T08:47:14.015",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812201,1768380434038,"fUST",4228.14,8.295e-05,2,"2026-01-14T08:47:14.038",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812202,1768380434421,"fUST",5140.49,8.581e-05,2,"2026-01-14T08:47:14.421",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812204,1768380507016,"fUST",435.25,6.652e-05,2,"2026-01-14T08:48:27.016",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812205,1768380507397,"fUST",870.5,6.969e-05,2,"2026-01-14T08:48:27.397",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812206,1768380507790,"fUST",1305.75,7.286e-05,2,"2026-01-14T08:48:27.790",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812207,1768380508193,"fUST",1741.0,7.603e-05,2,"2026-01-14T08:48:28.193",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812208,1768380508601,"fUST",2176.24,7.92e-05,2,"2026-01-14T08:48:28.601",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812209,1768380508995,"fUST",2611.49,8.236e-05,2,"2026-01-14T08:48:28.995",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812210,1768380509388,"fUST",859.78,8.553e-05,2,"2026-01-14T08:48:29.388",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812211,1768380509412,"fUST",2186.96,8.553e-05,2,"2026-01-14T08:48:29.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812212,1768380509786,"fUST",3481.99,8.87e-05,2,"2026-01-14T08:48:29.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812213,1768380510331,"fUST",3917.24,9.187e-05,2,"2026-01-14T08:48:30.331",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812214,1768380553020,"fUST",-4352.49,9.503e-05,2,"2026-01-14T08:49:13.020",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812215,1768380568154,"fUST",-300.0,9.761e-05,2,"2026-01-14T08:49:28.154",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812216,1768380584262,"fUST",376.93,7.262e-05,2,"2026-01-14T08:49:44.262",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812217,1768380584562,"fUST",-660.96872732,9.761e-05,2,"2026-01-14T08:49:44.562",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812218,1768380584666,"fUST",753.85,7.608e-05,2,"2026-01-14T08:49:44.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812219,1768380585098,"fUST",1130.78,7.953e-05,2,"2026-01-14T08:49:45.098",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812220,1768380585525,"fUST",1507.71,8.299e-05,2,"2026-01-14T08:49:45.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812221,1768380585915,"fUST",1884.64,8.645e-05,2,"2026-01-14T08:49:45.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812222,1768380586452,"fUST",2261.56,8.991e-05,2,"2026-01-14T08:49:46.452",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812223,1768380586720,"fUST",1139.53254536,9.337e-05,2,"2026-01-14T08:49:46.720",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812224,1768380586744,"fUST",1498.95745464,9.337e-05,2,"2026-01-14T08:49:46.744",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812225,1768380587111,"fUST",3015.42,9.682e-05,2,"2026-01-14T08:49:47.111",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812226,1768380602114,"fUST",-300.0,9.761e-05,2,"2026-01-14T08:50:02.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812227,1768380602448,"fUST",498.51,5e-05,2,"2026-01-14T08:50:02.448",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812228,1768380602489,"fUST",-300.0,9.761e-05,2,"2026-01-14T08:50:02.489",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812229,1768380602518,"fUST",-300.0,9.761e-05,2,"2026-01-14T08:50:02.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812230,1768380602546,"fUST",-1200.0,9.761e-05,2,"2026-01-14T08:50:02.546",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812231,1768380602769,"fUST",498.51,5.5e-05,2,"2026-01-14T08:50:02.769",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812232,1768380602967,"fUST",-300.0,9.761e-05,2,"2026-01-14T08:50:02.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812233,1768380603033,"fUST",498.51,6e-05,2,"2026-01-14T08:50:03.033",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812234,1768380603285,"fUST",498.51,6.5e-05,2,"2026-01-14T08:50:03.285",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812235,1768380603603,"fUST",498.51,7.1e-05,2,"2026-01-14T08:50:03.603",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812236,1768380603913,"fUST",498.51,7.6e-05,2,"2026-01-14T08:50:03.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812237,1768380604325,"fUST",498.51,8.1e-05,2,"2026-01-14T08:50:04.325",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812238,1768380604637,"fUST",498.51,8.6e-05,2,"2026-01-14T08:50:04.637",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812239,1768380604949,"fUST",498.51,9.1e-05,2,"2026-01-14T08:50:04.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812240,1768380605145,"fUST",-557.0,9.761e-05,2,"2026-01-14T08:50:05.145",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812241,1768380605487,"fUST",-498.51,9.6e-05,2,"2026-01-14T08:50:05.487",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812242,1768380605786,"fUST",-3699.96115972,9.762e-05,2,"2026-01-14T08:50:05.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812243,1768380608254,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:50:08.254",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812244,1768380608360,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:50:08.360",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812245,1768380608475,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:50:08.475",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812246,1768380608655,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:50:08.655",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812305,1768380637685,"fUST",-964.96468085,9.762e-05,2,"2026-01-14T08:50:37.685",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812306,1768380637738,"fUST",-3052.75231852,9.762e-05,2,"2026-01-14T08:50:37.738",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812307,1768380637749,"fUST",-2435.17447835,9.762e-05,2,"2026-01-14T08:50:37.749",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812308,1768380637761,"fUST",-6980.66110244,9.762e-05,2,"2026-01-14T08:50:37.761",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812309,1768380637772,"fUST",-292084.62551563,9.762e-05,2,"2026-01-14T08:50:37.772",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812310,1768380637785,"fUST",-538.362,9.762e-05,2,"2026-01-14T08:50:37.785",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812311,1768380637800,"fUST",-422.28153138,9.762e-05,2,"2026-01-14T08:50:37.800",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812312,1768380637811,"fUST",-649821.17721311,9.762e-05,2,"2026-01-14T08:50:37.811",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812313,1768380637820,"fUST",-300.0,9.861e-05,2,"2026-01-14T08:50:37.820",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812314,1768380637829,"fUST",-6991.49936946,9.861e-05,2,"2026-01-14T08:50:37.829",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812315,1768380637838,"fUST",-6991.49936942,9.861e-05,2,"2026-01-14T08:50:37.838",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812316,1768380637846,"fUST",-6991.49936942,9.862e-05,2,"2026-01-14T08:50:37.846",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812317,1768380637855,"fUST",-6991.49936942,9.862e-05,2,"2026-01-14T08:50:37.855",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812318,1768380637864,"fUST",-50000.0,9.862e-05,2,"2026-01-14T08:50:37.864",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812319,1768380637873,"fUST",-540.90054673,9.862e-05,2,"2026-01-14T08:50:37.873",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812320,1768380637882,"fUST",-390.95498126,9.862e-05,2,"2026-01-14T08:50:37.882",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812321,1768380637890,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.890",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812322,1768380637899,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812323,1768380637907,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812324,1768380637917,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.917",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812325,1768380637926,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.926",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812326,1768380637935,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.935",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812327,1768380637945,"fUST",-626.76142596,9.862e-05,2,"2026-01-14T08:50:37.945",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812328,1768380637954,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.954",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812329,1768380637963,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.963",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812330,1768380637972,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.972",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812331,1768380637981,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.981",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812332,1768380637991,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:37.991",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812333,1768380638000,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812334,1768380638009,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812335,1768380638019,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812336,1768380638028,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812337,1768380638037,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.037",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812338,1768380638047,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812339,1768380638057,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.057",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812340,1768380638067,"fUST",-465.73620783,9.862e-05,2,"2026-01-14T08:50:38.067",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812341,1768380638077,"fUST",-440.89033888,9.862e-05,2,"2026-01-14T08:50:38.077",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812342,1768380638086,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.086",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812343,1768380638095,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812344,1768380638104,"fUST",-480.0,9.862e-05,2,"2026-01-14T08:50:38.104",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812345,1768380638113,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.113",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812346,1768380638122,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.122",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812347,1768380638132,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.132",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812348,1768380638141,"fUST",-293.55689546,9.862e-05,2,"2026-01-14T08:50:38.141",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812349,1768380638150,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.150",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812350,1768380638160,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.160",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812351,1768380638170,"fUST",-570.0,9.862e-05,2,"2026-01-14T08:50:38.170",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812352,1768380638179,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.179",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812353,1768380638189,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.189",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812354,1768380638198,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.198",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812355,1768380638208,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812356,1768380638218,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.218",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812357,1768380638227,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.227",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812358,1768380638237,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.237",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812359,1768380638246,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.246",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812360,1768380638258,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.258",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812361,1768380638279,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.279",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812362,1768380638300,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.300",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812363,1768380638321,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.321",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812364,1768380638344,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.344",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812365,1768380638369,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.369",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812366,1768380638391,"fUST",-500.0,9.862e-05,2,"2026-01-14T08:50:38.391",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812367,1768380638412,"fUST",-6991.49936942,9.862e-05,2,"2026-01-14T08:50:38.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812368,1768380638437,"fUST",-553.56482228,9.863e-05,2,"2026-01-14T08:50:38.437",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812369,1768380638462,"fUST",-500.0,9.863e-05,2,"2026-01-14T08:50:38.462",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812370,1768380638483,"fUST",-3423.19670921,0.0001,2,"2026-01-14T08:50:38.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812371,1768380638505,"fUST",-151.0,0.0001,2,"2026-01-14T08:50:38.505",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812372,1768380638527,"fUST",-192.85417081,0.0001,2,"2026-01-14T08:50:38.527",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812373,1768380638551,"fUST",-3392.35,0.00010028,2,"2026-01-14T08:50:38.551",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812374,1768380638575,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.575",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812375,1768380638597,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.597",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812376,1768380638617,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.617",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812377,1768380638638,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.638",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812378,1768380638648,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.648",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812379,1768380638657,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.657",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812380,1768380638666,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812381,1768380638675,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812382,1768380638685,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.685",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812383,1768380638695,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.695",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812384,1768380638706,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.706",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812385,1768380638716,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.716",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812386,1768380638726,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.726",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812387,1768380638735,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.735",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812388,1768380638745,"fUST",-300.0,0.0001006,2,"2026-01-14T08:50:38.745",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812389,1768380638755,"fUST",-600.0,0.0001006,2,"2026-01-14T08:50:38.755",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812390,1768380638764,"fUST",-151.88,0.0001006,2,"2026-01-14T08:50:38.764",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812391,1768380638774,"fUST",-1022.67,0.000101,2,"2026-01-14T08:50:38.774",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812392,1768380638786,"fUST",-498.51,0.000101,2,"2026-01-14T08:50:38.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812393,1768380638796,"fUST",-500.0,0.00010137,2,"2026-01-14T08:50:38.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812394,1768380638805,"fUST",-151.88,0.00010334,2,"2026-01-14T08:50:38.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812395,1768380638814,"fUST",-3769.27,0.00010374,2,"2026-01-14T08:50:38.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812396,1768380638823,"fUST",-500.0,0.00010411,2,"2026-01-14T08:50:38.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812397,1768380638832,"fUST",-1022.67,0.000106,2,"2026-01-14T08:50:38.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812398,1768380638842,"fUST",-498.51,0.000106,2,"2026-01-14T08:50:38.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812399,1768380638851,"fUST",-151.89,0.00010608,2,"2026-01-14T08:50:38.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812400,1768380638860,"fUST",-12181.30128937,0.00010658,2,"2026-01-14T08:50:38.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812401,1768380638870,"fUST",-500.0,0.00010685,2,"2026-01-14T08:50:38.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812402,1768380638880,"fUST",-186.0,0.00010737,2,"2026-01-14T08:50:38.880",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812403,1768380638890,"fUST",-420.0,0.00010737,2,"2026-01-14T08:50:38.890",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812404,1768380638899,"fUST",-1680.0,0.00010737,2,"2026-01-14T08:50:38.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812405,1768380638909,"fUST",-420.0,0.00010737,2,"2026-01-14T08:50:38.909",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812406,1768380638918,"fUST",-366.2480884,0.00010959,2,"2026-01-14T08:50:38.918",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812407,1768380638928,"fUST",-946.8489754,0.00010959,2,"2026-01-14T08:50:38.928",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812408,1768380638939,"fUST",-500.0,0.00010959,2,"2026-01-14T08:50:38.939",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812409,1768380638950,"fUST",-1500.0,0.00010959,2,"2026-01-14T08:50:38.950",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812410,1768380638972,"fUST",-720.0,0.00011066,2,"2026-01-14T08:50:38.972",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812411,1768380638993,"fUST",-1022.67,0.000112,2,"2026-01-14T08:50:38.993",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812412,1768380639007,"fUST",-498.51,0.000112,2,"2026-01-14T08:50:39.007",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812413,1768380639017,"fUST",-500.0,0.00011233,2,"2026-01-14T08:50:39.017",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812414,1768380639027,"fUST",-151.0,0.000114,2,"2026-01-14T08:50:39.027",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812415,1768380639037,"fUST",-151.0,0.000115,2,"2026-01-14T08:50:39.037",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812416,1768380639048,"fUST",-500.0,0.00011507,2,"2026-01-14T08:50:39.048",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812417,1768380639058,"fUST",-151.0,0.000116,2,"2026-01-14T08:50:39.058",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812418,1768380639067,"fUST",-1022.67,0.000117,2,"2026-01-14T08:50:39.067",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812419,1768380639077,"fUST",-151.0,0.000117,2,"2026-01-14T08:50:39.077",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812420,1768380639087,"fUST",-498.51,0.000117,2,"2026-01-14T08:50:39.087",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812421,1768380639097,"fUST",-779.94309824,0.00011761,2,"2026-01-14T08:50:39.097",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812422,1768380639106,"fUST",-500.0,0.00011781,2,"2026-01-14T08:50:39.106",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812423,1768380639116,"fUST",-151.0,0.000118,2,"2026-01-14T08:50:39.116",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812424,1768380639125,"fUST",-587.0,0.00011811,2,"2026-01-14T08:50:39.125",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812425,1768380639135,"fUST",-2351.0,0.00011811,2,"2026-01-14T08:50:39.135",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812426,1768380639146,"fUST",-587.0,0.00011811,2,"2026-01-14T08:50:39.146",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812427,1768380639155,"fUST",-288.40469912,0.00011899,2,"2026-01-14T08:50:39.155",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812428,1768380639165,"fUST",-500.0,0.00011899,2,"2026-01-14T08:50:39.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812429,1768380639174,"fUST",-500.0,0.00011899,2,"2026-01-14T08:50:39.174",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812430,1768380639184,"fUST",-500.0,0.00011899,2,"2026-01-14T08:50:39.184",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812431,1768380639193,"fUST",-500.0,0.00011899,2,"2026-01-14T08:50:39.193",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812432,1768380639203,"fUST",-500.0,0.00011899,2,"2026-01-14T08:50:39.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812433,1768380639212,"fUST",-500.0,0.00011899,2,"2026-01-14T08:50:39.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812434,1768380639221,"fUST",-500.0,0.00011899,2,"2026-01-14T08:50:39.221",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812435,1768380639231,"fUST",-210.35,0.00011918,2,"2026-01-14T08:50:39.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812436,1768380639240,"fUST",-151.0,0.00012,2,"2026-01-14T08:50:39.240",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812437,1768380639249,"fUST",-500.0,0.00012036,2,"2026-01-14T08:50:39.249",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812438,1768380639258,"fUST",-500.0,0.00012036,2,"2026-01-14T08:50:39.258",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812439,1768380639267,"fUST",-500.0,0.00012036,2,"2026-01-14T08:50:39.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812440,1768380639276,"fUST",-500.0,0.00012036,2,"2026-01-14T08:50:39.276",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812441,1768380639286,"fUST",-500.0,0.00012036,2,"2026-01-14T08:50:39.286",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812442,1768380639295,"fUST",-500.0,0.00012036,2,"2026-01-14T08:50:39.295",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812443,1768380639305,"fUST",-500.0,0.00012036,2,"2026-01-14T08:50:39.305",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812444,1768380639314,"fUST",-500.0,0.00012055,2,"2026-01-14T08:50:39.314",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812445,1768380639323,"fUST",-500.0,0.00012055,2,"2026-01-14T08:50:39.323",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812446,1768380639333,"fUST",-500.0,0.00012055,2,"2026-01-14T08:50:39.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812447,1768380639342,"fUST",-908.0,0.00012055,2,"2026-01-14T08:50:39.342",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812448,1768380639351,"fUST",-500.0,0.00012055,2,"2026-01-14T08:50:39.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812449,1768380639361,"fUST",-500.0,0.00012055,2,"2026-01-14T08:50:39.361",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812450,1768380639370,"fUST",-452.0,0.00012055,2,"2026-01-14T08:50:39.370",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812451,1768380639379,"fUST",-500.0,0.00012055,2,"2026-01-14T08:50:39.379",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812452,1768380639388,"fUST",-152.26387906,0.00012055,2,"2026-01-14T08:50:39.388",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812453,1768380639398,"fUST",-151.0,0.000121,2,"2026-01-14T08:50:39.398",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812454,1768380639407,"fUST",-300.0,0.00012119,2,"2026-01-14T08:50:39.407",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812455,1768380639417,"fUST",-500.0,0.00012173,2,"2026-01-14T08:50:39.417",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812456,1768380639427,"fUST",-500.0,0.00012173,2,"2026-01-14T08:50:39.427",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812458,1768380639437,"fUST",-500.0,0.00012173,2,"2026-01-14T08:50:39.437",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812459,1768380639446,"fUST",-500.0,0.00012173,2,"2026-01-14T08:50:39.446",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812460,1768380639456,"fUST",-500.0,0.00012173,2,"2026-01-14T08:50:39.456",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812462,1768380639465,"fUST",-500.0,0.00012173,2,"2026-01-14T08:50:39.465",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812463,1768380639474,"fUST",-500.0,0.00012173,2,"2026-01-14T08:50:39.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812464,1768380639482,"fUST",-864.0,0.00012173,2,"2026-01-14T08:50:39.482",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812466,1768380639492,"fUST",-500.0,0.00012192,2,"2026-01-14T08:50:39.492",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812468,1768380639501,"fUST",-500.0,0.00012192,2,"2026-01-14T08:50:39.501",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812469,1768380639511,"fUST",-908.0,0.00012192,2,"2026-01-14T08:50:39.511",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812470,1768380639521,"fUST",-500.0,0.00012192,2,"2026-01-14T08:50:39.521",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812471,1768380639530,"fUST",-500.0,0.00012192,2,"2026-01-14T08:50:39.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812472,1768380639540,"fUST",-452.0,0.00012192,2,"2026-01-14T08:50:39.540",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812473,1768380639678,"fUST",-500.0,0.00012192,2,"2026-01-14T08:50:39.678",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812474,1768380639689,"fUST",-1022.67,0.000122,2,"2026-01-14T08:50:39.689",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812476,1768380639698,"fUST",-498.51,0.000122,2,"2026-01-14T08:50:39.698",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812477,1768380639712,"fUST",-199.94013067,0.00012206,2,"2026-01-14T08:50:39.712",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812478,1768380639722,"fUST",-366.99002628,0.0001231,2,"2026-01-14T08:50:39.722",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812479,1768380639731,"fUST",-500.0,0.0001231,2,"2026-01-14T08:50:39.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812480,1768380639741,"fUST",-500.0,0.0001231,2,"2026-01-14T08:50:39.741",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812482,1768380639751,"fUST",-500.0,0.0001231,2,"2026-01-14T08:50:39.751",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812484,1768380639760,"fUST",-450.0,0.0001231,2,"2026-01-14T08:50:39.760",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812486,1768380639768,"fUST",-407.49285757,0.0001231,2,"2026-01-14T08:50:39.768",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812488,1768380639779,"fUST",-2017.55934077,0.00012318,2,"2026-01-14T08:50:39.779",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812490,1768380639787,"fUST",-5500.81,0.00012329,2,"2026-01-14T08:50:39.787",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812492,1768380639796,"fUST",-4584.0,0.00012329,2,"2026-01-14T08:50:39.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812494,1768380639805,"fUST",-3820.0,0.00012329,2,"2026-01-14T08:50:39.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812495,1768380639814,"fUST",-3183.34,0.00012329,2,"2026-01-14T08:50:39.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812497,1768380639824,"fUST",-2652.78,0.00012329,2,"2026-01-14T08:50:39.824",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812499,1768380639833,"fUST",-2210.65,0.00012329,2,"2026-01-14T08:50:39.833",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812501,1768380639843,"fUST",-1842.21,0.00012329,2,"2026-01-14T08:50:39.843",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812503,1768380639851,"fUST",-1535.17,0.00012329,2,"2026-01-14T08:50:39.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812505,1768380639860,"fUST",-1279.31,0.00012329,2,"2026-01-14T08:50:39.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812507,1768380639869,"fUST",-1066.09,0.00012329,2,"2026-01-14T08:50:39.869",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812509,1768380639878,"fUST",-888.41,0.00012329,2,"2026-01-14T08:50:39.878",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812511,1768380639887,"fUST",-740.34,0.00012329,2,"2026-01-14T08:50:39.887",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812513,1768380639896,"fUST",-616.95,0.00012329,2,"2026-01-14T08:50:39.896",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812515,1768380639904,"fUST",-514.13,0.00012329,2,"2026-01-14T08:50:39.904",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812517,1768380639914,"fUST",-428.44,0.00012329,2,"2026-01-14T08:50:39.914",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812519,1768380639923,"fUST",-500.0,0.00012329,2,"2026-01-14T08:50:39.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812521,1768380639932,"fUST",-357.03,0.00012329,2,"2026-01-14T08:50:39.932",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812523,1768380639941,"fUST",-297.53,0.00012329,2,"2026-01-14T08:50:39.941",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812525,1768380639950,"fUST",-247.94,0.00012329,2,"2026-01-14T08:50:39.950",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812527,1768380639959,"fUST",-206.62,0.00012329,2,"2026-01-14T08:50:39.959",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812529,1768380639968,"fUST",-172.18,0.00012329,2,"2026-01-14T08:50:39.968",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812531,1768380639978,"fUST",-860.93,0.00012329,2,"2026-01-14T08:50:39.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812533,1768380639987,"fUST",-500.0,0.00012329,2,"2026-01-14T08:50:39.987",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812535,1768380639996,"fUST",-500.0,0.00012329,2,"2026-01-14T08:50:39.996",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812537,1768380640007,"fUST",-908.0,0.00012329,2,"2026-01-14T08:50:40.007",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812540,1768380640016,"fUST",-500.0,0.00012329,2,"2026-01-14T08:50:40.016",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812542,1768380640026,"fUST",-500.0,0.00012329,2,"2026-01-14T08:50:40.026",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812544,1768380640035,"fUST",-200.0,0.00012329,2,"2026-01-14T08:50:40.035",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812546,1768380640044,"fUST",-200.0,0.00012329,2,"2026-01-14T08:50:40.044",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812547,1768380640053,"fUST",-452.0,0.00012329,2,"2026-01-14T08:50:40.053",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812549,1768380640063,"fUST",-500.0,0.00012329,2,"2026-01-14T08:50:40.063",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812551,1768380640073,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.073",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812553,1768380640082,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.082",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812555,1768380640091,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.091",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812557,1768380640100,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.100",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812559,1768380640109,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.109",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812560,1768380640117,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.117",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812561,1768380640128,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.128",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812562,1768380640137,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812563,1768380640146,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.146",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812564,1768380640155,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.155",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812565,1768380640164,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.164",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812566,1768380640173,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.173",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812567,1768380640183,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.183",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812568,1768380640192,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.192",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812569,1768380640201,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.201",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812570,1768380640210,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812571,1768380640221,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.221",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812572,1768380640232,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.232",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812573,1768380640244,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.244",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812574,1768380640253,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.253",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812575,1768380640263,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.263",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812576,1768380640272,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.272",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812577,1768380640281,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.281",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812578,1768380640301,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.301",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812579,1768380640321,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.321",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812580,1768380640341,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.341",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812581,1768380640361,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.361",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812582,1768380640380,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.380",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812583,1768380640400,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.400",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812584,1768380640421,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.421",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812586,1768380640441,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.441",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812587,1768380640462,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.462",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812589,1768380640482,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.482",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812591,1768380640503,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.503",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812593,1768380640523,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.523",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812595,1768380640544,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812597,1768380640564,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.564",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812599,1768380640585,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.585",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812601,1768380640606,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.606",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812603,1768380640626,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.626",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812605,1768380640635,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.635",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812607,1768380640644,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.644",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812609,1768380640653,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.653",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812611,1768380640662,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.662",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812613,1768380640671,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.671",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812615,1768380640680,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.680",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812617,1768380640689,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.689",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812619,1768380640699,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.699",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812621,1768380640711,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812623,1768380640720,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.720",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812624,1768380640728,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812626,1768380640737,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.737",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812628,1768380640747,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812630,1768380640756,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812632,1768380640765,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812634,1768380640774,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.774",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812636,1768380640786,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812638,1768380640795,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812640,1768380640804,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.804",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812642,1768380640813,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.813",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812644,1768380640823,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812646,1768380640833,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.833",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812648,1768380640842,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812650,1768380640851,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812652,1768380640860,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812654,1768380640870,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T08:50:40.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812656,1768380640879,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812658,1768380640888,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812660,1768380640897,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812662,1768380640906,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.906",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812664,1768380640914,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.914",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812666,1768380640924,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.924",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812668,1768380640933,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.933",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812670,1768380640943,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812672,1768380640952,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812674,1768380640962,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812676,1768380640971,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812678,1768380640980,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812680,1768380640990,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.990",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812682,1768380640999,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:40.999",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812684,1768380641009,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:41.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812686,1768380641018,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:41.018",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812688,1768380641027,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:41.027",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812690,1768380641036,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:41.036",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812692,1768380641045,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:41.045",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812694,1768380641055,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:41.055",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812696,1768380641063,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:41.063",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812698,1768380641072,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:41.072",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812700,1768380641081,"fUST",-1101.74327889,0.00012329,2,"2026-01-14T08:50:41.081",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812702,1768380641091,"fUST",-550.71343686,0.00012368,2,"2026-01-14T08:50:41.091",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812704,1768380641100,"fUST",-1500.0,0.00012377,2,"2026-01-14T08:50:41.100",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812706,1768380641109,"fUST",-450.0,0.00012447,2,"2026-01-14T08:50:41.109",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812708,1768380641119,"fUST",-500.0,0.00012447,2,"2026-01-14T08:50:41.119",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812710,1768380641128,"fUST",-233.98664865,0.00012447,2,"2026-01-14T08:50:41.128",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812712,1768380641137,"fUST",-500.0,0.00012466,2,"2026-01-14T08:50:41.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812714,1768380641146,"fUST",-908.0,0.00012466,2,"2026-01-14T08:50:41.146",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812716,1768380641155,"fUST",-500.0,0.00012466,2,"2026-01-14T08:50:41.155",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812718,1768380641164,"fUST",-580.25340699,0.00012466,2,"2026-01-14T08:50:41.164",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812720,1768380641173,"fUST",-452.0,0.00012466,2,"2026-01-14T08:50:41.173",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812721,1768380641182,"fUST",-500.0,0.00012466,2,"2026-01-14T08:50:41.182",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812724,1768380641192,"fUST",-500.0,0.00012584,2,"2026-01-14T08:50:41.192",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812726,1768380641201,"fUST",-500.0,0.00012603,2,"2026-01-14T08:50:41.201",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812728,1768380641211,"fUST",-500.0,0.00012603,2,"2026-01-14T08:50:41.211",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812730,1768380641220,"fUST",-191.14675922,0.00012603,2,"2026-01-14T08:50:41.220",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812732,1768380641228,"fUST",-908.0,0.00012603,2,"2026-01-14T08:50:41.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812734,1768380641238,"fUST",-500.0,0.00012603,2,"2026-01-14T08:50:41.238",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812735,1768380641247,"fUST",-452.0,0.00012603,2,"2026-01-14T08:50:41.247",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812737,1768380641256,"fUST",-500.0,0.00012603,2,"2026-01-14T08:50:41.256",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812739,1768380641265,"fUST",-1022.67,0.000127,2,"2026-01-14T08:50:41.265",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812741,1768380641275,"fUST",-498.51,0.000127,2,"2026-01-14T08:50:41.275",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812743,1768380641284,"fUST",-500.0,0.00012721,2,"2026-01-14T08:50:41.284",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812745,1768380641293,"fUST",-500.0,0.0001274,2,"2026-01-14T08:50:41.293",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812747,1768380641302,"fUST",-200.0,0.0001274,2,"2026-01-14T08:50:41.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812749,1768380641311,"fUST",-908.0,0.0001274,2,"2026-01-14T08:50:41.311",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812751,1768380641321,"fUST",-500.0,0.0001274,2,"2026-01-14T08:50:41.321",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812753,1768380641332,"fUST",-151.23570132,0.0001274,2,"2026-01-14T08:50:41.332",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812755,1768380641341,"fUST",-452.0,0.0001274,2,"2026-01-14T08:50:41.341",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812757,1768380641350,"fUST",-200.0,0.0001274,2,"2026-01-14T08:50:41.350",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812759,1768380641359,"fUST",-500.0,0.0001274,2,"2026-01-14T08:50:41.359",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812761,1768380641368,"fUST",-162.24817175,0.000128,2,"2026-01-14T08:50:41.368",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812763,1768380641377,"fUST",-500.0,0.00012877,2,"2026-01-14T08:50:41.377",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812765,1768380641386,"fUST",-500.0,0.00012877,2,"2026-01-14T08:50:41.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812767,1768380641395,"fUST",-500.0,0.00012877,2,"2026-01-14T08:50:41.395",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812769,1768380641404,"fUST",-908.0,0.00012877,2,"2026-01-14T08:50:41.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812771,1768380641413,"fUST",-452.0,0.00012877,2,"2026-01-14T08:50:41.413",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812773,1768380641423,"fUST",-175.48644191,0.00012877,2,"2026-01-14T08:50:41.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812775,1768380641432,"fUST",-250.0,0.00012898,2,"2026-01-14T08:50:41.432",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812777,1768380641442,"fUST",-823.0,0.00012992,2,"2026-01-14T08:50:41.442",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812779,1768380641451,"fUST",-2403.0,0.00012992,2,"2026-01-14T08:50:41.451",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812781,1768380641460,"fUST",-823.0,0.00012992,2,"2026-01-14T08:50:41.460",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812783,1768380641469,"fUST",-1057.36981411,0.00013,2,"2026-01-14T08:50:41.469",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812785,1768380641479,"fUST",-500.0,0.00013014,2,"2026-01-14T08:50:41.479",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812787,1768380641488,"fUST",-428.44929732,0.00013014,2,"2026-01-14T08:50:41.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812789,1768380641497,"fUST",-908.0,0.00013014,2,"2026-01-14T08:50:41.497",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812791,1768380641507,"fUST",-452.0,0.00013014,2,"2026-01-14T08:50:41.507",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812793,1768380641516,"fUST",-500.0,0.00013051,2,"2026-01-14T08:50:41.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812795,1768380641525,"fUST",-161.27,0.00013051,2,"2026-01-14T08:50:41.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812797,1768380641534,"fUST",-161.27,0.00013051,2,"2026-01-14T08:50:41.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812799,1768380641543,"fUST",-161.27,0.00013051,2,"2026-01-14T08:50:41.543",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812801,1768380641552,"fUST",-161.27,0.00013051,2,"2026-01-14T08:50:41.552",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812803,1768380641561,"fUST",-161.27,0.00013051,2,"2026-01-14T08:50:41.561",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812805,1768380641571,"fUST",-161.23,0.00013051,2,"2026-01-14T08:50:41.571",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812807,1768380641580,"fUST",-204.11,0.00013051,2,"2026-01-14T08:50:41.580",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812809,1768380641589,"fUST",-500.0,0.00013151,2,"2026-01-14T08:50:41.589",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812811,1768380641598,"fUST",-410.85131619,0.00013151,2,"2026-01-14T08:50:41.598",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812813,1768380641607,"fUST",-908.0,0.00013151,2,"2026-01-14T08:50:41.607",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812815,1768380641616,"fUST",-452.0,0.00013151,2,"2026-01-14T08:50:41.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812817,1768380641625,"fUST",-1022.67,0.000132,2,"2026-01-14T08:50:41.625",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812819,1768380641634,"fUST",-498.51,0.000132,2,"2026-01-14T08:50:41.634",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812821,1768380641643,"fUST",-167.63409657,0.00013273,2,"2026-01-14T08:50:41.643",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812823,1768380641652,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812825,1768380641661,"fUST",-547.00656757,0.00013273,2,"2026-01-14T08:50:41.661",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812827,1768380641670,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.670",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812829,1768380641679,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.679",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812831,1768380641688,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.688",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812833,1768380641697,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.697",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812835,1768380641710,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.710",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812837,1768380641719,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812839,1768380641728,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812841,1768380641738,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.738",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812843,1768380641748,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.748",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812845,1768380641757,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.757",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812847,1768380641767,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.767",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812849,1768380641779,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.779",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812851,1768380641788,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.788",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812853,1768380641797,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.797",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812855,1768380641805,"fUST",-501.85584568,0.00013273,2,"2026-01-14T08:50:41.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812857,1768380641814,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812859,1768380641823,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812861,1768380641832,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812863,1768380641841,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.841",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812865,1768380641850,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.850",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812867,1768380641859,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.859",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812869,1768380641868,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.868",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812871,1768380641877,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.877",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812873,1768380641885,"fUST",-500.21355158,0.00013273,2,"2026-01-14T08:50:41.885",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812875,1768380641894,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.894",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812877,1768380641903,"fUST",-162.00337471,0.00013273,2,"2026-01-14T08:50:41.903",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812878,1768380641913,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812880,1768380641922,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812882,1768380641931,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812884,1768380641940,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812886,1768380641949,"fUST",-500.18250774,0.00013273,2,"2026-01-14T08:50:41.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812888,1768380641958,"fUST",-500.49098579,0.00013273,2,"2026-01-14T08:50:41.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812890,1768380641968,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.968",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812892,1768380641978,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812894,1768380641986,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.986",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812896,1768380641995,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:41.995",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812898,1768380642006,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.006",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812900,1768380642015,"fUST",-500.20354178,0.00013273,2,"2026-01-14T08:50:42.015",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812902,1768380642024,"fUST",-501.03457385,0.00013273,2,"2026-01-14T08:50:42.024",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812904,1768380642033,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.033",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812906,1768380642042,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.042",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812908,1768380642051,"fUST",-500.25674362,0.00013273,2,"2026-01-14T08:50:42.051",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812910,1768380642061,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.061",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812912,1768380642070,"fUST",-520.1094365,0.00013273,2,"2026-01-14T08:50:42.070",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812914,1768380642079,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.079",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812916,1768380642088,"fUST",-195.77760179,0.00013273,2,"2026-01-14T08:50:42.088",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812918,1768380642098,"fUST",-185.624668,0.00013273,2,"2026-01-14T08:50:42.098",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812920,1768380642108,"fUST",-500.28056306,0.00013273,2,"2026-01-14T08:50:42.108",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812922,1768380642117,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.117",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812924,1768380642126,"fUST",-261.59054001,0.00013273,2,"2026-01-14T08:50:42.126",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812926,1768380642135,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.135",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812928,1768380642144,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.144",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812930,1768380642153,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.153",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812932,1768380642162,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.162",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812934,1768380642171,"fUST",-500.0,0.00013273,2,"2026-01-14T08:50:42.171",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812936,1768380642180,"fUST",-908.0,0.00013288,2,"2026-01-14T08:50:42.180",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812938,1768380642190,"fUST",-452.0,0.00013288,2,"2026-01-14T08:50:42.190",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812940,1768380642199,"fUST",-1000.0,0.0001339,2,"2026-01-14T08:50:42.199",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812943,1768380642208,"fUST",-500.0,0.00013425,2,"2026-01-14T08:50:42.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812945,1768380642218,"fUST",-908.0,0.00013425,2,"2026-01-14T08:50:42.218",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812947,1768380642226,"fUST",-452.0,0.00013425,2,"2026-01-14T08:50:42.226",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812949,1768380642235,"fUST",-908.0,0.00013562,2,"2026-01-14T08:50:42.235",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812951,1768380642244,"fUST",-452.0,0.00013562,2,"2026-01-14T08:50:42.244",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812953,1768380642253,"fUST",-300.0,0.00013673,2,"2026-01-14T08:50:42.253",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812955,1768380642262,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.262",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812957,1768380642271,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.271",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812959,1768380642279,"fUST",-622.37610142,0.00013698,2,"2026-01-14T08:50:42.279",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812961,1768380642288,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.288",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812963,1768380642297,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.297",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812965,1768380642306,"fUST",-453.49252577,0.00013698,2,"2026-01-14T08:50:42.306",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812967,1768380642315,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.315",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812969,1768380642324,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.324",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812971,1768380642333,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812973,1768380642342,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.342",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812975,1768380642351,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812977,1768380642360,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.360",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812990,1768380642469,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.469",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812992,1768380642479,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.479",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812994,1768380642489,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.489",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812996,1768380642498,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.498",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401812998,1768380642507,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.507",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813000,1768380642516,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813002,1768380642525,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813004,1768380642535,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.535",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813006,1768380642544,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813008,1768380642552,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.552",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813010,1768380642561,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.561",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813012,1768380642571,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.571",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813014,1768380642580,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.580",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813016,1768380642589,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.589",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813018,1768380642598,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.598",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813020,1768380642608,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.608",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813022,1768380642617,"fUST",-800.23,0.00013698,2,"2026-01-14T08:50:42.617",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813024,1768380642626,"fUST",-800.43872931,0.00013698,2,"2026-01-14T08:50:42.626",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813026,1768380642634,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.634",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813028,1768380642643,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.643",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813030,1768380642652,"fUST",-633.96263391,0.00013698,2,"2026-01-14T08:50:42.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813032,1768380642661,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.661",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813034,1768380642670,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.670",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813036,1768380642679,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.679",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813038,1768380642688,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.688",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813040,1768380642698,"fUST",-497.78018917,0.00013698,2,"2026-01-14T08:50:42.698",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813042,1768380642711,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813044,1768380642719,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813046,1768380642728,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813048,1768380642737,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.737",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813050,1768380642747,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813052,1768380642755,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.755",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813054,1768380642764,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.764",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813056,1768380642773,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.773",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813058,1768380642784,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.784",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813060,1768380642793,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:42.793",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813062,1768380642802,"fUST",-550.39437847,0.00013698,2,"2026-01-14T08:50:42.802",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813064,1768380642811,"fUST",-582.4382982,0.00013698,2,"2026-01-14T08:50:42.811",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813066,1768380642818,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.818",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813068,1768380642827,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.827",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813070,1768380642835,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813072,1768380642845,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.845",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813074,1768380642853,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.853",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813076,1768380642862,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.862",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813077,1768380642872,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.872",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813078,1768380642881,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.881",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813079,1768380642890,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.890",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813080,1768380642898,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.898",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813081,1768380642907,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813082,1768380642915,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813084,1768380642924,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.924",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813086,1768380642934,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813088,1768380642943,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813090,1768380642953,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.953",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813092,1768380642962,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813094,1768380642974,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.974",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813096,1768380642984,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.984",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813098,1768380642995,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:42.995",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813100,1768380643004,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:43.004",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813102,1768380643014,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:43.014",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813104,1768380643024,"fUST",-589.28,0.00013698,2,"2026-01-14T08:50:43.024",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813106,1768380643033,"fUST",-589.38429935,0.00013698,2,"2026-01-14T08:50:43.033",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813108,1768380643044,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:50:43.044",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813110,1768380643054,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:50:43.054",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813112,1768380643063,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:50:43.063",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813114,1768380643073,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:50:43.073",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813116,1768380643083,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:50:43.083",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813118,1768380643093,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:50:43.093",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813120,1768380643104,"fUST",-1000.0,0.00013698,2,"2026-01-14T08:50:43.104",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813122,1768380643113,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T08:50:43.113",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813124,1768380643123,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.123",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813126,1768380643133,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.133",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813128,1768380643143,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.143",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813130,1768380643153,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.153",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813132,1768380643162,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.162",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813134,1768380643172,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.172",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813136,1768380643182,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.182",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813138,1768380643193,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.193",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813141,1768380643208,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813145,1768380643218,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.218",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813147,1768380643230,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.230",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813148,1768380643240,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.240",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813151,1768380643250,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813153,1768380643261,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.261",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813155,1768380643271,"fUST",-585.28946164,0.00013698,2,"2026-01-14T08:50:43.271",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813156,1768380643281,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.281",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813158,1768380643291,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.291",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813161,1768380643301,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.301",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813163,1768380643314,"fUST",-453.8287473,0.00013698,2,"2026-01-14T08:50:43.314",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813164,1768380643326,"fUST",-287.27602471,0.00013698,2,"2026-01-14T08:50:43.326",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813167,1768380643337,"fUST",-518.87817295,0.00013698,2,"2026-01-14T08:50:43.337",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813169,1768380643348,"fUST",-504.29229129,0.00013698,2,"2026-01-14T08:50:43.348",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813171,1768380643357,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.357",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813173,1768380643367,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.367",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813175,1768380643377,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.377",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813177,1768380643387,"fUST",-559.52204836,0.00013698,2,"2026-01-14T08:50:43.387",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813179,1768380643396,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.396",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813180,1768380643406,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813183,1768380643417,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.417",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813185,1768380643427,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.427",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813187,1768380643439,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.439",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813189,1768380643449,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.449",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813191,1768380643459,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.459",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813193,1768380643469,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.469",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813195,1768380643479,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.479",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813197,1768380643488,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813199,1768380643498,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.498",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813201,1768380643507,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.507",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813202,1768380643517,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.517",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813204,1768380643526,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.526",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813207,1768380643536,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.536",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813209,1768380643546,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.546",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813210,1768380643555,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.555",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813212,1768380643565,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.565",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813214,1768380643574,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.574",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813216,1768380643583,"fUST",-516.10527878,0.00013698,2,"2026-01-14T08:50:43.583",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813219,1768380643594,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.594",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813221,1768380643603,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.603",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813223,1768380643612,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.612",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813225,1768380643622,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.622",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813227,1768380643631,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.631",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813229,1768380643642,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.642",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813231,1768380643652,"fUST",-509.06636441,0.00013698,2,"2026-01-14T08:50:43.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813233,1768380643662,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.662",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813235,1768380643672,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.672",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813237,1768380643681,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.681",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813239,1768380643691,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.691",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813241,1768380643703,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.703",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813242,1768380643713,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.713",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813244,1768380643723,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.723",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813246,1768380643733,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.733",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813249,1768380643743,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.743",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813250,1768380643764,"fUST",-500.0,0.00013698,2,"2026-01-14T08:50:43.764",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813253,1768380643786,"fUST",-260.74557216,0.00013698,2,"2026-01-14T08:50:43.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813254,1768380643808,"fUST",-1798.538388,0.00013699,2,"2026-01-14T08:50:43.808",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813256,1768380643829,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:43.829",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813258,1768380643851,"fUST",-489.04509742,0.00013699,2,"2026-01-14T08:50:43.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813260,1768380643874,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:43.874",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813262,1768380643896,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:43.896",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813264,1768380643917,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:43.917",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813267,1768380643940,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:43.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813268,1768380643961,"fUST",-504.50322617,0.00013699,2,"2026-01-14T08:50:43.961",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813270,1768380643984,"fUST",-500.30572678,0.00013699,2,"2026-01-14T08:50:43.984",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813272,1768380644006,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.006",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813274,1768380644029,"fUST",-193.02895498,0.00013699,2,"2026-01-14T08:50:44.029",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813276,1768380644051,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.051",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813278,1768380644073,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.073",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813280,1768380644094,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.094",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813282,1768380644105,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813284,1768380644115,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.115",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813286,1768380644127,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.127",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813288,1768380644137,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813290,1768380644147,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813293,1768380644157,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.157",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813295,1768380644168,"fUST",-500.28466628,0.00013699,2,"2026-01-14T08:50:44.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813296,1768380644179,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.179",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813298,1768380644188,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.188",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813300,1768380644197,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813302,1768380644207,"fUST",-413.79090585,0.00013699,2,"2026-01-14T08:50:44.207",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813304,1768380644216,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.216",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813306,1768380644225,"fUST",-500.63930151,0.00013699,2,"2026-01-14T08:50:44.225",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813308,1768380644234,"fUST",-500.35014826,0.00013699,2,"2026-01-14T08:50:44.234",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813310,1768380644243,"fUST",-501.43010395,0.00013699,2,"2026-01-14T08:50:44.243",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813312,1768380644252,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.252",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813314,1768380644263,"fUST",-500.32486546,0.00013699,2,"2026-01-14T08:50:44.263",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813316,1768380644272,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.272",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813318,1768380644282,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.282",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813320,1768380644291,"fUST",-301.86126485,0.00013699,2,"2026-01-14T08:50:44.291",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813322,1768380644300,"fUST",-252.90578758,0.00013699,2,"2026-01-14T08:50:44.300",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813324,1768380644310,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.310",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813326,1768380644319,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813329,1768380644328,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.328",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813331,1768380644338,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.338",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813333,1768380644347,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.347",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813335,1768380644356,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.356",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813337,1768380644365,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.365",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813338,1768380644374,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813340,1768380644383,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.383",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813342,1768380644393,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813344,1768380644402,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.402",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813346,1768380644411,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.411",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813348,1768380644421,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.421",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813350,1768380644430,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.430",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813352,1768380644439,"fUST",-519.22942888,0.00013699,2,"2026-01-14T08:50:44.439",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813354,1768380644448,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.448",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813356,1768380644456,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.456",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813358,1768380644465,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.465",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813360,1768380644474,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813362,1768380644483,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813364,1768380644493,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.493",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813366,1768380644503,"fUST",-2000.0,0.00013699,7,"2026-01-14T08:50:44.503",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813368,1768380644512,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.512",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813370,1768380644521,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.521",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813372,1768380644530,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.530",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813374,1768380644539,"fUST",-501.82501982,0.00013699,2,"2026-01-14T08:50:44.539",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813376,1768380644550,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.550",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813378,1768380644560,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.560",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813380,1768380644569,"fUST",-500.70727162,0.00013699,2,"2026-01-14T08:50:44.569",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813382,1768380644578,"fUST",-443.99780341,0.00013699,2,"2026-01-14T08:50:44.578",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813384,1768380644587,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.587",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813386,1768380644595,"fUST",-500.0,0.00013699,2,"2026-01-14T08:50:44.595",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813388,1768380644604,"fUST",-908.0,0.00013699,2,"2026-01-14T08:50:44.604",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813390,1768380644613,"fUST",-452.0,0.00013699,2,"2026-01-14T08:50:44.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813392,1768380644623,"fUST",-370.88979349,0.00013699,2,"2026-01-14T08:50:44.623",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813394,1768380644632,"fUST",-1022.67,0.000137,2,"2026-01-14T08:50:44.632",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813396,1768380644641,"fUST",-498.51,0.000137,2,"2026-01-14T08:50:44.641",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813398,1768380644651,"fUST",-10000.0,0.00013735,2,"2026-01-14T08:50:44.651",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813400,1768380644660,"fUST",-10000.0,0.00013735,2,"2026-01-14T08:50:44.660",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813402,1768380644669,"fUST",-4343.48,0.00013735,2,"2026-01-14T08:50:44.669",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813404,1768380644678,"fUST",-898.91746915,0.00013761,2,"2026-01-14T08:50:44.678",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813406,1768380644688,"fUST",-10000.0,0.00013763,2,"2026-01-14T08:50:44.688",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813408,1768380644697,"fUST",-1306.48,0.00013763,2,"2026-01-14T08:50:44.697",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813410,1768380644710,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T08:50:44.710",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813412,1768380644719,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813414,1768380644728,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813416,1768380644737,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.737",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813418,1768380644748,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.748",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813420,1768380644758,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.758",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813422,1768380644767,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.767",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813424,1768380644776,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.776",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813426,1768380644786,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813428,1768380644795,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813431,1768380644805,"fUST",-386.78841051,0.00013821,2,"2026-01-14T08:50:44.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813432,1768380644814,"fUST",-771.86141758,0.00013821,2,"2026-01-14T08:50:44.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813435,1768380644822,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813437,1768380644831,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813439,1768380644841,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.841",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813441,1768380644851,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813443,1768380644860,"fUST",-503.76788333,0.00013821,2,"2026-01-14T08:50:44.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813445,1768380644869,"fUST",-500.0,0.00013821,2,"2026-01-14T08:50:44.869",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813447,1768380644879,"fUST",-503.63165228,0.00013821,2,"2026-01-14T08:50:44.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813449,1768380644888,"fUST",-284.00644743,0.00013821,2,"2026-01-14T08:50:44.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813451,1768380644897,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813453,1768380644905,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T08:50:44.905",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813455,1768380644914,"fUST",-1002.68632401,0.00013821,2,"2026-01-14T08:50:44.914",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813457,1768380644923,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813459,1768380644931,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813461,1768380644940,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813463,1768380644948,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.948",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813465,1768380644958,"fUST",-169.06993919,0.00013821,2,"2026-01-14T08:50:44.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813467,1768380644967,"fUST",-440.24648614,0.00013821,2,"2026-01-14T08:50:44.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813469,1768380644976,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.976",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813471,1768380644985,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.985",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813473,1768380644994,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:44.994",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813475,1768380645004,"fUST",-446.5684735,0.00013821,2,"2026-01-14T08:50:45.004",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813477,1768380645012,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:45.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813479,1768380645021,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:45.021",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813481,1768380645029,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T08:50:45.029",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813483,1768380645037,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:45.037",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813494,1768380645139,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:45.139",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813496,1768380645149,"fUST",-344.64451203,0.00013821,2,"2026-01-14T08:50:45.149",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813499,1768380645158,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:45.158",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813503,1768380645168,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T08:50:45.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813506,1768380645178,"fUST",-502.07442824,0.00013821,2,"2026-01-14T08:50:45.178",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813509,1768380645188,"fUST",-1000.0,0.00013821,2,"2026-01-14T08:50:45.188",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813512,1768380645197,"fUST",-908.0,0.00013836,2,"2026-01-14T08:50:45.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813514,1768380645206,"fUST",-452.0,0.00013836,2,"2026-01-14T08:50:45.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813516,1768380645215,"fUST",-150.15988072,0.00013973,2,"2026-01-14T08:50:45.215",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813518,1768380645224,"fUST",-500.0,0.00013973,2,"2026-01-14T08:50:45.224",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813520,1768380645233,"fUST",-908.0,0.00013973,2,"2026-01-14T08:50:45.233",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813522,1768380645241,"fUST",-452.0,0.00013973,2,"2026-01-14T08:50:45.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813524,1768380645251,"fUST",-908.0,0.0001411,2,"2026-01-14T08:50:45.251",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813527,1768380645260,"fUST",-452.0,0.0001411,2,"2026-01-14T08:50:45.260",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813530,1768380645271,"fUST",-1022.67,0.000142,2,"2026-01-14T08:50:45.271",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813533,1768380645281,"fUST",-498.51,0.000142,2,"2026-01-14T08:50:45.281",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813536,1768380645290,"fUST",-952.635991,0.00014221,7,"2026-01-14T08:50:45.290",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813539,1768380645299,"fUST",-600.0,0.00014221,2,"2026-01-14T08:50:45.299",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813542,1768380645309,"fUST",-500.0,0.00014247,2,"2026-01-14T08:50:45.309",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813544,1768380645318,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.318",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813546,1768380645327,"fUST",-500.30863166,0.00014247,2,"2026-01-14T08:50:45.327",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813548,1768380645336,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.336",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813550,1768380645346,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.346",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813552,1768380645355,"fUST",-503.87539742,0.00014247,2,"2026-01-14T08:50:45.355",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813554,1768380645363,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.363",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813556,1768380645372,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.372",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813558,1768380645381,"fUST",-1086.73306672,0.00014247,2,"2026-01-14T08:50:45.381",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813560,1768380645390,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.390",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813562,1768380645399,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.399",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813564,1768380645408,"fUST",-185.95842189,0.00014247,2,"2026-01-14T08:50:45.408",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813566,1768380645417,"fUST",-419.62973898,0.00014247,2,"2026-01-14T08:50:45.417",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813568,1768380645427,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.427",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813570,1768380645436,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.436",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813572,1768380645446,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.446",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813574,1768380645455,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.455",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813576,1768380645464,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.464",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813578,1768380645473,"fUST",-503.83285644,0.00014247,2,"2026-01-14T08:50:45.473",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813580,1768380645482,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.482",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813582,1768380645491,"fUST",-501.04290038,0.00014247,2,"2026-01-14T08:50:45.491",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813584,1768380645501,"fUST",-250.0,0.00014247,2,"2026-01-14T08:50:45.501",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813586,1768380645509,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.509",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813588,1768380645518,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813590,1768380645529,"fUST",-841.41978725,0.00014247,2,"2026-01-14T08:50:45.529",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813592,1768380645539,"fUST",-500.65482097,0.00014247,2,"2026-01-14T08:50:45.539",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813594,1768380645548,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.548",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813596,1768380645557,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.557",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813598,1768380645566,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.566",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813600,1768380645575,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.575",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813602,1768380645584,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T08:50:45.584",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813604,1768380645593,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.593",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813606,1768380645602,"fUST",-587.16663197,0.00014247,2,"2026-01-14T08:50:45.602",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813608,1768380645611,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813610,1768380645620,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.620",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813612,1768380645629,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.629",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813614,1768380645638,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.638",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813616,1768380645647,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.647",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813618,1768380645656,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813620,1768380645665,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.665",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813622,1768380645674,"fUST",-1021.70348589,0.00014247,2,"2026-01-14T08:50:45.674",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813624,1768380645683,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.683",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813626,1768380645693,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813628,1768380645705,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.705",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813630,1768380645715,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.715",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813632,1768380645725,"fUST",-500.64657654,0.00014247,2,"2026-01-14T08:50:45.725",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813634,1768380645737,"fUST",-1000.0,0.00014247,2,"2026-01-14T08:50:45.737",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813636,1768380645747,"fUST",-504.58578591,0.00014247,2,"2026-01-14T08:50:45.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813638,1768380645756,"fUST",-490.1818171,0.00014247,2,"2026-01-14T08:50:45.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813640,1768380645766,"fUST",-343.96245491,0.00014247,2,"2026-01-14T08:50:45.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813642,1768380645776,"fUST",-908.0,0.00014247,2,"2026-01-14T08:50:45.776",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813644,1768380645786,"fUST",-452.0,0.00014247,2,"2026-01-14T08:50:45.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813646,1768380645795,"fUST",-1152.0,0.00014291,2,"2026-01-14T08:50:45.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813648,1768380645804,"fUST",-1152.0,0.00014291,2,"2026-01-14T08:50:45.804",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813650,1768380645813,"fUST",-453.04414217,0.00014368,2,"2026-01-14T08:50:45.813",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813652,1768380645822,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813654,1768380645832,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813656,1768380645842,"fUST",-556.99110983,0.00014368,2,"2026-01-14T08:50:45.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813658,1768380645852,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.852",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813660,1768380645861,"fUST",-153.79187063,0.00014368,2,"2026-01-14T08:50:45.861",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813662,1768380645870,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813664,1768380645879,"fUST",-503.99870158,0.00014368,2,"2026-01-14T08:50:45.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813666,1768380645888,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T08:50:45.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813668,1768380645897,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813670,1768380645906,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.906",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813672,1768380645916,"fUST",-150.34504526,0.00014368,2,"2026-01-14T08:50:45.916",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813674,1768380645925,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813676,1768380645934,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813678,1768380645944,"fUST",-822.79494335,0.00014368,2,"2026-01-14T08:50:45.944",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813680,1768380645952,"fUST",-1123.81068567,0.00014368,2,"2026-01-14T08:50:45.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813682,1768380645962,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813684,1768380645972,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.972",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813686,1768380645981,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.981",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813688,1768380645991,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:45.991",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813690,1768380646000,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:46.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813692,1768380646009,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:46.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813694,1768380646019,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:46.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813696,1768380646029,"fUST",-1500.0,0.00014368,2,"2026-01-14T08:50:46.029",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813699,1768380646039,"fUST",-408.27996144,0.00014368,2,"2026-01-14T08:50:46.039",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813700,1768380646048,"fUST",-158.07183809,0.00014368,2,"2026-01-14T08:50:46.048",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813703,1768380646058,"fUST",-738.47106789,0.00014368,2,"2026-01-14T08:50:46.058",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813705,1768380646068,"fUST",-908.0,0.00014384,2,"2026-01-14T08:50:46.068",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813707,1768380646077,"fUST",-452.0,0.00014384,2,"2026-01-14T08:50:46.077",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813709,1768380646087,"fUST",-5000.0,0.0001451,2,"2026-01-14T08:50:46.087",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813711,1768380646096,"fUST",-500.0,0.00014521,2,"2026-01-14T08:50:46.096",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813713,1768380646105,"fUST",-176485.740479,0.00014521,7,"2026-01-14T08:50:46.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813715,1768380646115,"fUST",-908.0,0.00014521,2,"2026-01-14T08:50:46.115",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813717,1768380646124,"fUST",-452.0,0.00014521,2,"2026-01-14T08:50:46.124",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813719,1768380646133,"fUST",-908.0,0.00014658,2,"2026-01-14T08:50:46.133",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813721,1768380646143,"fUST",-452.0,0.00014658,2,"2026-01-14T08:50:46.143",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813723,1768380646152,"fUST",-1022.67,0.000147,2,"2026-01-14T08:50:46.152",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813725,1768380646162,"fUST",-498.51,0.000147,2,"2026-01-14T08:50:46.162",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813727,1768380646171,"fUST",-1000.0,0.00014729,2,"2026-01-14T08:50:46.171",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813729,1768380646180,"fUST",-244.0,0.00014729,2,"2026-01-14T08:50:46.180",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813731,1768380646190,"fUST",-100000.0,0.00014736,2,"2026-01-14T08:50:46.190",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813733,1768380646199,"fUST",-9989.446842,0.00014768,7,"2026-01-14T08:50:46.199",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813734,1768380646208,"fUST",-900.0,0.00014768,2,"2026-01-14T08:50:46.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813736,1768380646218,"fUST",-500.0,0.00014795,2,"2026-01-14T08:50:46.218",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813739,1768380646228,"fUST",-1000.0,0.00014795,2,"2026-01-14T08:50:46.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813741,1768380646237,"fUST",-719.03928287,0.00014795,2,"2026-01-14T08:50:46.237",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813743,1768380646246,"fUST",-559.25711422,0.00014795,2,"2026-01-14T08:50:46.246",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813745,1768380646255,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.255",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813747,1768380646264,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.264",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813749,1768380646274,"fUST",-659.70838602,0.00014795,2,"2026-01-14T08:50:46.274",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813751,1768380646284,"fUST",-518.01129916,0.00014795,2,"2026-01-14T08:50:46.284",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813752,1768380646293,"fUST",-622.97821503,0.00014795,2,"2026-01-14T08:50:46.293",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813755,1768380646302,"fUST",-305.98884969,0.00014795,2,"2026-01-14T08:50:46.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813757,1768380646313,"fUST",-979.00156205,0.00014795,2,"2026-01-14T08:50:46.313",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813759,1768380646322,"fUST",-582.85856265,0.00014795,2,"2026-01-14T08:50:46.322",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813761,1768380646331,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.331",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813763,1768380646339,"fUST",-165.99620392,0.00014795,2,"2026-01-14T08:50:46.339",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813765,1768380646349,"fUST",-200.84224431,0.00014795,2,"2026-01-14T08:50:46.349",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813767,1768380646358,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T08:50:46.358",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813769,1768380646368,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T08:50:46.368",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813771,1768380646377,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.377",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813773,1768380646386,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813775,1768380646397,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.397",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813777,1768380646407,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.407",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813779,1768380646416,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.416",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813781,1768380646425,"fUST",-452.68473609,0.00014795,2,"2026-01-14T08:50:46.425",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813783,1768380646434,"fUST",-447.8417188,0.00014795,2,"2026-01-14T08:50:46.434",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813785,1768380646444,"fUST",-427.69304459,0.00014795,2,"2026-01-14T08:50:46.444",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813787,1768380646453,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T08:50:46.453",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813789,1768380646462,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.462",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813791,1768380646472,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813793,1768380646481,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.481",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813795,1768380646490,"fUST",-791.25337467,0.00014795,2,"2026-01-14T08:50:46.490",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813797,1768380646499,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.499",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813800,1768380646518,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.518",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813802,1768380646529,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.529",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813804,1768380646538,"fUST",-1500.0,0.00014795,2,"2026-01-14T08:50:46.538",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813806,1768380646548,"fUST",-908.0,0.00014795,2,"2026-01-14T08:50:46.548",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813808,1768380646558,"fUST",-452.0,0.00014795,2,"2026-01-14T08:50:46.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813811,1768380646568,"fUST",-728.0,0.00014804,2,"2026-01-14T08:50:46.568",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813813,1768380646577,"fUST",-559.53197334,0.00014812,2,"2026-01-14T08:50:46.577",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813815,1768380646588,"fUST",-403.91919137,0.000149,2,"2026-01-14T08:50:46.588",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813817,1768380646597,"fUST",-403.91919137,0.000149,2,"2026-01-14T08:50:46.597",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813819,1768380646607,"fUST",-100721.409382,0.000149,7,"2026-01-14T08:50:46.607",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813821,1768380646616,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813823,1768380646626,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.626",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813825,1768380646635,"fUST",-878.64680697,0.00014916,2,"2026-01-14T08:50:46.635",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813827,1768380646646,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.646",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813829,1768380646656,"fUST",-1005.48440654,0.00014916,2,"2026-01-14T08:50:46.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813831,1768380646665,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.665",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813833,1768380646675,"fUST",-185.93278081,0.00014916,2,"2026-01-14T08:50:46.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813835,1768380646684,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.684",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813837,1768380646693,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813839,1768380646705,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.705",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813841,1768380646715,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.715",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813843,1768380646724,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.724",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813845,1768380646734,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.734",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813847,1768380646744,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T08:50:46.744",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813849,1768380646755,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T08:50:46.755",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813851,1768380646765,"fUST",-2000.0,0.00014916,2,"2026-01-14T08:50:46.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813853,1768380646775,"fUST",-908.0,0.00014932,2,"2026-01-14T08:50:46.775",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813855,1768380646785,"fUST",-452.0,0.00014932,2,"2026-01-14T08:50:46.785",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813857,1768380646794,"fUST",-728.0,0.00014965,2,"2026-01-14T08:50:46.794",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813859,1768380646804,"fUST",-186.23279123,0.00015,2,"2026-01-14T08:50:46.804",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813861,1768380646813,"fUST",-2000.0,0.00015014,7,"2026-01-14T08:50:46.813",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813863,1768380646823,"fUST",-892.96657434,0.00015062,2,"2026-01-14T08:50:46.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813865,1768380646832,"fUST",-693.510903,0.00015068,2,"2026-01-14T08:50:46.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813867,1768380646842,"fUST",-500.0,0.00015068,2,"2026-01-14T08:50:46.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813869,1768380646852,"fUST",-800.0,0.00015068,2,"2026-01-14T08:50:46.852",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813871,1768380646861,"fUST",-908.0,0.00015069,2,"2026-01-14T08:50:46.861",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813873,1768380646870,"fUST",-452.0,0.00015069,2,"2026-01-14T08:50:46.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813875,1768380646880,"fUST",-1504.104065,0.00015116,2,"2026-01-14T08:50:46.880",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813877,1768380646889,"fUST",-472.25661881,0.000152,2,"2026-01-14T08:50:46.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813879,1768380646899,"fUST",-918.0018012,0.00015206,2,"2026-01-14T08:50:46.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813881,1768380646908,"fUST",-471.17015784,0.00015206,2,"2026-01-14T08:50:46.908",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813883,1768380646918,"fUST",-728.0,0.00015227,2,"2026-01-14T08:50:46.918",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813885,1768380646927,"fUST",-347.75410489,0.00015232,2,"2026-01-14T08:50:46.927",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813887,1768380646937,"fUST",-2381.589976,0.0001527,7,"2026-01-14T08:50:46.937",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813889,1768380646947,"fUST",-1022.67,0.000153,2,"2026-01-14T08:50:46.947",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813891,1768380646958,"fUST",-498.51,0.000153,2,"2026-01-14T08:50:46.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813893,1768380646967,"fUST",-1200.0,0.00015316,2,"2026-01-14T08:50:46.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813895,1768380646977,"fUST",-500.0,0.00015342,2,"2026-01-14T08:50:46.977",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813897,1768380646986,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:50:46.986",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813899,1768380646996,"fUST",-1594.03075988,0.00015342,2,"2026-01-14T08:50:46.996",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813901,1768380647005,"fUST",-992.62086011,0.00015342,2,"2026-01-14T08:50:47.005",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813903,1768380647015,"fUST",-655.35549971,0.00015342,2,"2026-01-14T08:50:47.015",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813905,1768380647024,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:50:47.024",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813907,1768380647034,"fUST",-1819.68437302,0.00015342,2,"2026-01-14T08:50:47.034",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813909,1768380647043,"fUST",-248.49065547,0.00015342,2,"2026-01-14T08:50:47.043",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813911,1768380647054,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T08:50:47.054",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813913,1768380647063,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:50:47.063",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813915,1768380647073,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:50:47.073",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813917,1768380647082,"fUST",-235.30085754,0.00015342,2,"2026-01-14T08:50:47.082",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813919,1768380647092,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:50:47.092",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813921,1768380647101,"fUST",-559.4878042,0.00015342,2,"2026-01-14T08:50:47.101",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813923,1768380647111,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:50:47.111",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813925,1768380647120,"fUST",-2000.0,0.00015342,2,"2026-01-14T08:50:47.120",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813927,1768380647130,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.130",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813929,1768380647140,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.140",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813931,1768380647149,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.149",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813933,1768380647159,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.159",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813935,1768380647168,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813937,1768380647177,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813939,1768380647186,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.186",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813940,1768380647196,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.196",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813942,1768380647205,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.205",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813944,1768380647214,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.214",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813946,1768380647224,"fUST",-2500.0,0.00015464,2,"2026-01-14T08:50:47.224",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813948,1768380647233,"fUST",-728.0,0.00015534,2,"2026-01-14T08:50:47.233",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813950,1768380647243,"fUST",-728.0,0.00015561,2,"2026-01-14T08:50:47.243",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813952,1768380647252,"fUST",-210.35,0.00015603,2,"2026-01-14T08:50:47.252",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813954,1768380647261,"fUST",-286.5314506,0.00015616,2,"2026-01-14T08:50:47.261",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813956,1768380647270,"fUST",-1613.0,0.0001572,2,"2026-01-14T08:50:47.270",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813958,1768380647280,"fUST",-1613.0,0.0001572,2,"2026-01-14T08:50:47.280",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813960,1768380647289,"fUST",-311.85701,0.0001575,2,"2026-01-14T08:50:47.289",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813962,1768380647299,"fUST",-461.67526834,0.0001575,2,"2026-01-14T08:50:47.299",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813977,1768380647431,"fUST",-168.3888056,0.0001575,2,"2026-01-14T08:50:47.431",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813979,1768380647450,"fUST",-174.61919141,0.0001575,2,"2026-01-14T08:50:47.450",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813981,1768380647460,"fUST",-181.08010149,0.0001575,2,"2026-01-14T08:50:47.460",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813983,1768380647469,"fUST",-187.78006525,0.0001575,2,"2026-01-14T08:50:47.469",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813985,1768380647477,"fUST",-194.72792766,0.0001575,2,"2026-01-14T08:50:47.477",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813987,1768380647487,"fUST",-201.93286099,0.0001575,2,"2026-01-14T08:50:47.487",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813989,1768380647496,"fUST",-209.40437684,0.0001575,2,"2026-01-14T08:50:47.496",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813991,1768380647505,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.505",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813993,1768380647514,"fUST",-217.15233878,0.0001575,2,"2026-01-14T08:50:47.514",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813995,1768380647523,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.523",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813997,1768380647532,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.532",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401813999,1768380647541,"fUST",-225.18697532,0.0001575,2,"2026-01-14T08:50:47.541",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814001,1768380647550,"fUST",-233.51889341,0.0001575,2,"2026-01-14T08:50:47.550",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814003,1768380647558,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814005,1768380647567,"fUST",-242.15909246,0.0001575,2,"2026-01-14T08:50:47.567",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814007,1768380647576,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.576",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814009,1768380647585,"fUST",-251.11897888,0.0001575,2,"2026-01-14T08:50:47.585",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814010,1768380647593,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.593",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814012,1768380647602,"fUST",-260.4103811,0.0001575,2,"2026-01-14T08:50:47.602",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814014,1768380647613,"fUST",-2230.315306,0.0001575,2,"2026-01-14T08:50:47.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814016,1768380647622,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.622",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814018,1768380647630,"fUST",-270.0455652,0.0001575,2,"2026-01-14T08:50:47.630",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814020,1768380647639,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.639",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814022,1768380647648,"fUST",-280.03725112,0.0001575,2,"2026-01-14T08:50:47.648",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814024,1768380647657,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.657",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814026,1768380647666,"fUST",-290.39862941,0.0001575,2,"2026-01-14T08:50:47.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814028,1768380647675,"fUST",-301.1433787,0.0001575,2,"2026-01-14T08:50:47.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814030,1768380647688,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.688",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814032,1768380647697,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.697",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814034,1768380647711,"fUST",-1957.856,0.0001575,2,"2026-01-14T08:50:47.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814036,1768380647720,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.720",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814038,1768380647729,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.729",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814040,1768380647738,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.738",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814042,1768380647748,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.748",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814044,1768380647758,"fUST",-500.0,0.0001575,2,"2026-01-14T08:50:47.758",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814046,1768380647767,"fUST",-30000.0,0.0001575,2,"2026-01-14T08:50:47.767",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814048,1768380647776,"fUST",-250.0,0.0001575,2,"2026-01-14T08:50:47.776",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814050,1768380647785,"fUST",-1017.89184007,0.00015761,2,"2026-01-14T08:50:47.785",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814052,1768380647794,"fUST",-1022.67,0.000158,2,"2026-01-14T08:50:47.794",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814054,1768380647802,"fUST",-498.51,0.000158,2,"2026-01-14T08:50:47.802",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814056,1768380647811,"fUST",-2030.296672,0.00015805,2,"2026-01-14T08:50:47.811",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814058,1768380647820,"fUST",-160.0,0.00015854,2,"2026-01-14T08:50:47.820",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814060,1768380647831,"fUST",-6615.527709,0.00015854,7,"2026-01-14T08:50:47.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814062,1768380647841,"fUST",-2105.41764886,0.0001586,2,"2026-01-14T08:50:47.841",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814064,1768380647850,"fUST",-5953.974939,0.00015863,7,"2026-01-14T08:50:47.850",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814066,1768380647859,"fUST",-1500.0,0.00015864,2,"2026-01-14T08:50:47.859",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814068,1768380647868,"fUST",-713.0,0.0001588,2,"2026-01-14T08:50:47.868",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814070,1768380647877,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T08:50:47.877",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814071,1768380647886,"fUST",-2646.211084,0.0001589,7,"2026-01-14T08:50:47.886",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814073,1768380647895,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:50:47.895",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814075,1768380647904,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:50:47.904",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814077,1768380647913,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:50:47.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814079,1768380647922,"fUST",-380.12579905,0.0001589,2,"2026-01-14T08:50:47.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814081,1768380647931,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:50:47.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814083,1768380647941,"fUST",-2500.0,0.0001589,2,"2026-01-14T08:50:47.941",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814085,1768380647950,"fUST",-2183.31810187,0.00015915,2,"2026-01-14T08:50:47.950",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814087,1768380647959,"fUST",-2264.10087164,0.0001597,2,"2026-01-14T08:50:47.959",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814089,1768380647968,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:50:47.968",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814091,1768380647977,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:50:47.977",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814094,1768380647990,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:50:47.990",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814096,1768380647999,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T08:50:47.999",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814098,1768380648009,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:50:48.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814100,1768380648017,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:50:48.017",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814102,1768380648026,"fUST",-371.52284537,0.00016012,2,"2026-01-14T08:50:48.026",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814104,1768380648035,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:50:48.035",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814106,1768380648044,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:50:48.044",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814108,1768380648053,"fUST",-1916.13825137,0.00016012,2,"2026-01-14T08:50:48.053",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814110,1768380648062,"fUST",-3000.0,0.00016012,2,"2026-01-14T08:50:48.062",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814112,1768380648072,"fUST",-2347.87260389,0.00016025,2,"2026-01-14T08:50:48.072",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814114,1768380648080,"fUST",-2434.74389024,0.0001608,2,"2026-01-14T08:50:48.080",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814116,1768380648091,"fUST",-2324.56018556,0.00016135,2,"2026-01-14T08:50:48.091",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814118,1768380648101,"fUST",-210.33957802,0.00016164,2,"2026-01-14T08:50:48.101",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814120,1768380648110,"fUST",-1600.0,0.00016164,2,"2026-01-14T08:50:48.110",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814122,1768380648119,"fUST",-1000.0,0.00016202,2,"2026-01-14T08:50:48.119",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814123,1768380648129,"fUST",-492.0,0.00016202,2,"2026-01-14T08:50:48.129",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814125,1768380648138,"fUST",-160.35823449,0.00016204,2,"2026-01-14T08:50:48.138",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814127,1768380648147,"fUST",-478.75725327,0.00016298,2,"2026-01-14T08:50:48.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814129,1768380648156,"fUST",-2312.83697232,0.00016298,2,"2026-01-14T08:50:48.156",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814131,1768380648165,"fUST",-31110.0,0.00016298,2,"2026-01-14T08:50:48.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814133,1768380648176,"fUST",-1022.67,0.000163,2,"2026-01-14T08:50:48.176",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814135,1768380648185,"fUST",-498.51,0.000163,2,"2026-01-14T08:50:48.185",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814137,1768380648194,"fUST",-2000.0,0.00016329,7,"2026-01-14T08:50:48.194",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814139,1768380648203,"fUST",-396.931663,0.00016354,7,"2026-01-14T08:50:48.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814141,1768380648212,"fUST",-1800.0,0.00016412,2,"2026-01-14T08:50:48.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814143,1768380648222,"fUST",-500.0,0.00016438,2,"2026-01-14T08:50:48.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814145,1768380648231,"fUST",-367.29391014,0.00016438,2,"2026-01-14T08:50:48.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814147,1768380648241,"fUST",-500.0,0.00016438,2,"2026-01-14T08:50:48.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814149,1768380648250,"fUST",-500.0,0.00016438,2,"2026-01-14T08:50:48.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814151,1768380648259,"fUST",-500.0,0.00016438,2,"2026-01-14T08:50:48.259",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814153,1768380648268,"fUST",-500.0,0.00016438,2,"2026-01-14T08:50:48.268",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814154,1768380648276,"fUST",-500.0,0.00016438,2,"2026-01-14T08:50:48.276",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814156,1768380648286,"fUST",-595.30780858,0.00016438,2,"2026-01-14T08:50:48.286",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814158,1768380648295,"fUST",-200.0,0.00016438,2,"2026-01-14T08:50:48.295",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814160,1768380648303,"fUST",-164.26686219,0.00016438,2,"2026-01-14T08:50:48.303",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814162,1768380648312,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:50:48.312",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814164,1768380648322,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:50:48.322",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814166,1768380648331,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:50:48.331",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814168,1768380648340,"fUST",-2044.67516775,0.00016438,2,"2026-01-14T08:50:48.340",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814170,1768380648350,"fUST",-3000.0,0.00016438,2,"2026-01-14T08:50:48.350",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814172,1768380648358,"fUST",-260.29560408,0.00016438,2,"2026-01-14T08:50:48.358",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814174,1768380648367,"fUST",-184.29,0.0001644,2,"2026-01-14T08:50:48.367",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814176,1768380648376,"fUST",-184.29,0.0001644,2,"2026-01-14T08:50:48.376",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814178,1768380648385,"fUST",-184.29,0.0001644,2,"2026-01-14T08:50:48.385",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814180,1768380648394,"fUST",-184.29,0.0001644,2,"2026-01-14T08:50:48.394",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814182,1768380648403,"fUST",-200.0,0.00016473,2,"2026-01-14T08:50:48.403",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814184,1768380648412,"fUST",-9323.098811,0.00016534,2,"2026-01-14T08:50:48.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814186,1768380648422,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:50:48.422",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814188,1768380648431,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:50:48.431",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814190,1768380648440,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:50:48.440",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814192,1768380648455,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:50:48.455",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814194,1768380648464,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:50:48.464",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814196,1768380648474,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:50:48.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814198,1768380648483,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:50:48.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814200,1768380648492,"fUST",-3500.0,0.0001656,2,"2026-01-14T08:50:48.492",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814202,1768380648502,"fUST",-160.0,0.00016576,2,"2026-01-14T08:50:48.502",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814204,1768380648510,"fUST",-1041.66666667,0.00016576,2,"2026-01-14T08:50:48.510",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814205,1768380648519,"fUST",-73535.725199,0.00016699,7,"2026-01-14T08:50:48.519",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814207,1768380648528,"fUST",-1022.67,0.000168,2,"2026-01-14T08:50:48.528",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814209,1768380648537,"fUST",-1000.0,0.000168,2,"2026-01-14T08:50:48.537",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814211,1768380648547,"fUST",-1000.0,0.000168,2,"2026-01-14T08:50:48.547",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814213,1768380648556,"fUST",-1000.0,0.000168,2,"2026-01-14T08:50:48.556",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814215,1768380648566,"fUST",-498.51,0.000168,2,"2026-01-14T08:50:48.566",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814217,1768380648575,"fUST",-728.0,0.00016814,2,"2026-01-14T08:50:48.575",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814219,1768380648584,"fUST",-496.47127164,0.00016846,2,"2026-01-14T08:50:48.584",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814221,1768380648592,"fUST",-2398.4119403,0.00016846,2,"2026-01-14T08:50:48.592",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814223,1768380648601,"fUST",-32261.07,0.00016846,2,"2026-01-14T08:50:48.601",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814225,1768380648611,"fUST",-728.0,0.00016904,2,"2026-01-14T08:50:48.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814227,1768380648620,"fUST",-2100.0,0.0001696,2,"2026-01-14T08:50:48.620",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814229,1768380648630,"fUST",-3500.0,0.00016986,2,"2026-01-14T08:50:48.630",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814231,1768380648639,"fUST",-3500.0,0.00016986,2,"2026-01-14T08:50:48.639",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814233,1768380648648,"fUST",-3500.0,0.00016986,2,"2026-01-14T08:50:48.648",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814235,1768380648657,"fUST",-3087.94374426,0.00016986,2,"2026-01-14T08:50:48.657",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814236,1768380648666,"fUST",-728.0,0.00017,2,"2026-01-14T08:50:48.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814239,1768380648678,"fUST",-11280.9495613,0.00017006,2,"2026-01-14T08:50:48.678",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814241,1768380648687,"fUST",-629.0,0.00017076,2,"2026-01-14T08:50:48.687",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814243,1768380648696,"fUST",-2147.0,0.00017076,2,"2026-01-14T08:50:48.696",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814245,1768380648709,"fUST",-1367.0,0.00017076,2,"2026-01-14T08:50:48.709",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814247,1768380648718,"fUST",-430.0,0.00017076,2,"2026-01-14T08:50:48.718",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814249,1768380648727,"fUST",-772.303,0.00017076,2,"2026-01-14T08:50:48.727",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814250,1768380648736,"fUST",-202.526,0.00017076,2,"2026-01-14T08:50:48.736",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814252,1768380648746,"fUST",-161.54,0.00017106,30,"2026-01-14T08:50:48.746",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814254,1768380648756,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:50:48.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814256,1768380648766,"fUST",-331.1504639,0.00017108,2,"2026-01-14T08:50:48.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814258,1768380648778,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:50:48.778",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814260,1768380648788,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T08:50:48.788",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814262,1768380648797,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:50:48.797",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814264,1768380648808,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:50:48.808",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814266,1768380648816,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:50:48.816",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814268,1768380648826,"fUST",-4000.0,0.00017108,2,"2026-01-14T08:50:48.826",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814270,1768380648835,"fUST",-1676.09512108,0.00017113,2,"2026-01-14T08:50:48.835",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814272,1768380648844,"fUST",-210.35,0.00017233,2,"2026-01-14T08:50:48.844",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814274,1768380648853,"fUST",-2400.0,0.0001726,2,"2026-01-14T08:50:48.853",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814276,1768380648863,"fUST",-2258.0,0.00017292,2,"2026-01-14T08:50:48.863",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814278,1768380648872,"fUST",-1362.0,0.00017292,2,"2026-01-14T08:50:48.872",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814280,1768380648881,"fUST",-1022.67,0.000173,2,"2026-01-14T08:50:48.881",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814282,1768380648890,"fUST",-498.51,0.000173,2,"2026-01-14T08:50:48.890",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814284,1768380648899,"fUST",-163.33303318,0.00017302,2,"2026-01-14T08:50:48.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814286,1768380648908,"fUST",-728.0,0.0001732,2,"2026-01-14T08:50:48.908",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814288,1768380648918,"fUST",-514.84070869,0.00017394,2,"2026-01-14T08:50:48.918",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814290,1768380648927,"fUST",-2487.15318209,0.00017394,2,"2026-01-14T08:50:48.927",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814292,1768380648936,"fUST",-11901.28360109,0.00017394,2,"2026-01-14T08:50:48.936",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814294,1768380648945,"fUST",-2614.0,0.00017407,2,"2026-01-14T08:50:48.945",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814296,1768380648955,"fUST",-5000.0,0.00017412,2,"2026-01-14T08:50:48.955",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814298,1768380648964,"fUST",-728.0,0.00017435,2,"2026-01-14T08:50:48.964",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814300,1768380648973,"fUST",-2400.0,0.00017508,2,"2026-01-14T08:50:48.973",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814302,1768380648983,"fUST",-2614.0,0.0001752,2,"2026-01-14T08:50:48.983",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814304,1768380648992,"fUST",-2238.12789336,0.00017528,2,"2026-01-14T08:50:48.992",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814306,1768380649001,"fUST",-400.0,0.00017534,2,"2026-01-14T08:50:49.001",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814308,1768380649010,"fUST",-4000.0,0.00017534,2,"2026-01-14T08:50:49.010",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814310,1768380649019,"fUST",-4000.0,0.00017534,2,"2026-01-14T08:50:49.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814312,1768380649028,"fUST",-4000.0,0.00017534,2,"2026-01-14T08:50:49.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814314,1768380649037,"fUST",-2614.0,0.00017567,2,"2026-01-14T08:50:49.037",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814316,1768380649047,"fUST",-2614.0,0.00017589,2,"2026-01-14T08:50:49.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814318,1768380649057,"fUST",-2614.0,0.00017608,2,"2026-01-14T08:50:49.057",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814320,1768380649066,"fUST",-160.0,0.0001764,2,"2026-01-14T08:50:49.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814322,1768380649075,"fUST",-2000.0,0.00017644,7,"2026-01-14T08:50:49.075",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814324,1768380649085,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:50:49.085",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814325,1768380649094,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:50:49.094",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814327,1768380649104,"fUST",-1199.34641428,0.00017656,2,"2026-01-14T08:50:49.104",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814329,1768380649113,"fUST",-2540.44472477,0.00017656,2,"2026-01-14T08:50:49.113",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814331,1768380649123,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:50:49.123",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814333,1768380649132,"fUST",-4500.0,0.00017656,2,"2026-01-14T08:50:49.132",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814335,1768380649141,"fUST",-2614.0,0.00017676,2,"2026-01-14T08:50:49.141",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814337,1768380649150,"fUST",-1136.86621099,0.00017761,2,"2026-01-14T08:50:49.150",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814339,1768380649159,"fUST",-1022.67,0.000178,2,"2026-01-14T08:50:49.159",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814341,1768380649168,"fUST",-498.51,0.000178,2,"2026-01-14T08:50:49.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814343,1768380649178,"fUST",-2614.0,0.00017821,2,"2026-01-14T08:50:49.178",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814345,1768380649187,"fUST",-1000.0,0.00017822,2,"2026-01-14T08:50:49.187",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814347,1768380649196,"fUST",-791.0,0.00017822,2,"2026-01-14T08:50:49.196",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814348,1768380649205,"fUST",-400.30202268,0.00017842,2,"2026-01-14T08:50:49.205",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814349,1768380649214,"fUST",-2614.0,0.0001786,2,"2026-01-14T08:50:49.214",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814350,1768380649223,"fUST",-2614.0,0.00017861,2,"2026-01-14T08:50:49.223",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814351,1768380649232,"fUST",-2614.0,0.00017868,2,"2026-01-14T08:50:49.232",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814352,1768380649241,"fUST",-1060.1,0.00017898,2,"2026-01-14T08:50:49.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814353,1768380649250,"fUST",-323.08,0.0001792,30,"2026-01-14T08:50:49.250",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814354,1768380649259,"fUST",-2979.7246597,0.00017938,2,"2026-01-14T08:50:49.259",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814355,1768380649267,"fUST",-533.88981491,0.00017942,2,"2026-01-14T08:50:49.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814356,1768380649276,"fUST",-2579.17784983,0.00017942,2,"2026-01-14T08:50:49.276",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814357,1768380649285,"fUST",-728.0,0.0001796,2,"2026-01-14T08:50:49.285",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814358,1768380649294,"fUST",-648.34369431,0.00018003,2,"2026-01-14T08:50:49.294",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814359,1768380649303,"fUST",-2614.0,0.00018007,2,"2026-01-14T08:50:49.303",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814360,1768380649311,"fUST",-2614.0,0.00018011,2,"2026-01-14T08:50:49.311",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814361,1768380649320,"fUST",-2700.0,0.00018056,2,"2026-01-14T08:50:49.320",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814362,1768380649329,"fUST",-4500.0,0.00018082,2,"2026-01-14T08:50:49.329",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814363,1768380649338,"fUST",-4500.0,0.00018082,2,"2026-01-14T08:50:49.338",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814364,1768380649347,"fUST",-4500.0,0.00018082,2,"2026-01-14T08:50:49.347",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814365,1768380649356,"fUST",-102508.3942698,0.00018082,3,"2026-01-14T08:50:49.356",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814366,1768380649365,"fUST",-728.0,0.00018084,2,"2026-01-14T08:50:49.365",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814367,1768380649374,"fUST",-2614.0,0.00018088,2,"2026-01-14T08:50:49.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814368,1768380649383,"fUST",-2614.0,0.00018119,2,"2026-01-14T08:50:49.383",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814371,1768380649475,"fUST",-2614.0,0.00018121,2,"2026-01-14T08:50:49.475",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814373,1768380649495,"fUST",-2614.0,0.00018152,2,"2026-01-14T08:50:49.495",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814375,1768380649505,"fUST",-917.48910491,0.00018204,2,"2026-01-14T08:50:49.505",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814377,1768380649515,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:50:49.515",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814379,1768380649525,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:50:49.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814381,1768380649535,"fUST",-5000.0,0.00018204,2,"2026-01-14T08:50:49.535",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814383,1768380649544,"fUST",-2614.0,0.00018276,2,"2026-01-14T08:50:49.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814385,1768380649553,"fUST",-1022.67,0.000183,2,"2026-01-14T08:50:49.553",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814387,1768380649562,"fUST",-498.51,0.000183,2,"2026-01-14T08:50:49.562",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814389,1768380649572,"fUST",-3200.0,0.00018356,2,"2026-01-14T08:50:49.572",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814391,1768380649581,"fUST",-2614.0,0.00018362,2,"2026-01-14T08:50:49.581",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814393,1768380649590,"fUST",-2614.0,0.00018382,2,"2026-01-14T08:50:49.590",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814395,1768380649600,"fUST",-2614.0,0.00018436,2,"2026-01-14T08:50:49.600",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814397,1768380649609,"fUST",-553.64373807,0.0001849,2,"2026-01-14T08:50:49.609",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814399,1768380649618,"fUST",-2674.60743027,0.0001849,2,"2026-01-14T08:50:49.618",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814401,1768380649627,"fUST",-693.510903,0.00018493,2,"2026-01-14T08:50:49.627",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814403,1768380649636,"fUST",-3000.0,0.00018604,2,"2026-01-14T08:50:49.636",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814404,1768380649646,"fUST",-2614.0,0.0001861,2,"2026-01-14T08:50:49.646",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814406,1768380649655,"fUST",-600.0,0.0001863,2,"2026-01-14T08:50:49.655",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814409,1768380649664,"fUST",-5000.0,0.0001863,2,"2026-01-14T08:50:49.664",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814410,1768380649674,"fUST",-5000.0,0.0001863,2,"2026-01-14T08:50:49.674",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814413,1768380649683,"fUST",-5000.0,0.0001863,2,"2026-01-14T08:50:49.683",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814415,1768380649692,"fUST",-2614.0,0.00018636,2,"2026-01-14T08:50:49.692",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814417,1768380649705,"fUST",-484.62,0.00018735,30,"2026-01-14T08:50:49.705",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814418,1768380649715,"fUST",-2614.0,0.00018735,2,"2026-01-14T08:50:49.715",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814420,1768380649724,"fUST",-2015.44184525,0.00018752,2,"2026-01-14T08:50:49.724",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814422,1768380649733,"fUST",-5500.0,0.00018752,2,"2026-01-14T08:50:49.733",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814424,1768380649743,"fUST",-5500.0,0.00018752,2,"2026-01-14T08:50:49.743",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814426,1768380649753,"fUST",-4655.81978078,0.00018762,2,"2026-01-14T08:50:49.753",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814428,1768380649762,"fUST",-728.0,0.0001886,2,"2026-01-14T08:50:49.762",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814430,1768380649771,"fUST",-5000.0,0.00018863,2,"2026-01-14T08:50:49.771",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814432,1768380649782,"fUST",-2614.0,0.00018871,2,"2026-01-14T08:50:49.782",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814434,1768380649791,"fUST",-1022.67,0.000189,2,"2026-01-14T08:50:49.791",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814436,1768380649800,"fUST",-303.10001603,0.000189,2,"2026-01-14T08:50:49.800",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814438,1768380649810,"fUST",-498.51,0.000189,2,"2026-01-14T08:50:49.810",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814440,1768380649819,"fUST",-303.10001603,0.000189,2,"2026-01-14T08:50:49.819",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814442,1768380649828,"fUST",-2614.0,0.00018958,2,"2026-01-14T08:50:49.828",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814444,1768380649837,"fUST",-2000.0,0.00018959,7,"2026-01-14T08:50:49.837",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814446,1768380649846,"fUST",-3162.0,0.00019021,2,"2026-01-14T08:50:49.846",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814448,1768380649856,"fUST",-574.12855637,0.00019038,2,"2026-01-14T08:50:49.856",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814450,1768380649865,"fUST",-2773.56790519,0.00019038,2,"2026-01-14T08:50:49.865",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814452,1768380649874,"fUST",-303.10001603,0.00019089,2,"2026-01-14T08:50:49.874",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814454,1768380649883,"fUST",-303.10001603,0.00019089,2,"2026-01-14T08:50:49.883",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814456,1768380649893,"fUST",-3300.0,0.00019152,2,"2026-01-14T08:50:49.893",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814458,1768380649901,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:50:49.901",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814460,1768380649911,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:50:49.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814462,1768380649920,"fUST",-200.0,0.00019178,2,"2026-01-14T08:50:49.920",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814464,1768380649929,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:50:49.929",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814466,1768380649938,"fUST",-507.1352,0.00019178,2,"2026-01-14T08:50:49.938",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814468,1768380649948,"fUST",-485.73,0.00019178,2,"2026-01-14T08:50:49.948",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814470,1768380649957,"fUST",-150.1,0.00019178,2,"2026-01-14T08:50:49.957",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814472,1768380649966,"fUST",-5500.0,0.00019178,2,"2026-01-14T08:50:49.966",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814474,1768380649976,"fUST",-5500.0,0.00019178,2,"2026-01-14T08:50:49.976",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814476,1768380649985,"fUST",-5500.0,0.00019178,2,"2026-01-14T08:50:49.985",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814478,1768380649994,"fUST",-728.0,0.0001918,2,"2026-01-14T08:50:49.994",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814480,1768380650004,"fUST",-210.35,0.0001919,2,"2026-01-14T08:50:50.004",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814482,1768380650013,"fUST",-40340.44,0.000192,2,"2026-01-14T08:50:50.013",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814484,1768380650022,"fUST",-253.24,0.000192,2,"2026-01-14T08:50:50.022",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814486,1768380650031,"fUST",-267.88,0.000192,2,"2026-01-14T08:50:50.031",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814488,1768380650040,"fUST",-167.76,0.000192,2,"2026-01-14T08:50:50.040",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814490,1768380650049,"fUST",-4297.16,0.000192,2,"2026-01-14T08:50:50.049",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814492,1768380650059,"fUST",-303.10001603,0.00019278,2,"2026-01-14T08:50:50.059",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814494,1768380650068,"fUST",-303.10001603,0.00019278,2,"2026-01-14T08:50:50.068",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814496,1768380650077,"fUST",-6000.0,0.000193,2,"2026-01-14T08:50:50.077",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814498,1768380650086,"fUST",-6000.0,0.000193,2,"2026-01-14T08:50:50.086",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814500,1768380650095,"fUST",-1060.1,0.00019357,2,"2026-01-14T08:50:50.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814502,1768380650105,"fUST",-1022.67,0.000194,2,"2026-01-14T08:50:50.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814504,1768380650114,"fUST",-498.51,0.000194,2,"2026-01-14T08:50:50.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814506,1768380650123,"fUST",-307.61092211,0.00019452,2,"2026-01-14T08:50:50.123",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814508,1768380650132,"fUST",-303.10001603,0.00019467,2,"2026-01-14T08:50:50.132",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814510,1768380650141,"fUST",-303.10001603,0.00019467,2,"2026-01-14T08:50:50.141",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814512,1768380650150,"fUST",-646.16,0.00019549,30,"2026-01-14T08:50:50.150",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814513,1768380650160,"fUST",-728.0,0.0001957,2,"2026-01-14T08:50:50.160",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814515,1768380650169,"fUST",-595.37131296,0.00019586,2,"2026-01-14T08:50:50.169",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814517,1768380650178,"fUST",-2876.18991768,0.00019586,2,"2026-01-14T08:50:50.178",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814519,1768380650188,"fUST",-6704.38048432,0.00019586,2,"2026-01-14T08:50:50.188",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814521,1768380650197,"fUST",-1000.0,0.00019604,2,"2026-01-14T08:50:50.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814523,1768380650206,"fUST",-1000.0,0.00019604,2,"2026-01-14T08:50:50.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814525,1768380650215,"fUST",-14150.53090947,0.00019644,2,"2026-01-14T08:50:50.215",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814527,1768380650224,"fUST",-303.10001603,0.00019656,2,"2026-01-14T08:50:50.224",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814529,1768380650233,"fUST",-303.10001603,0.00019656,2,"2026-01-14T08:50:50.233",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814531,1768380650243,"fUST",-756.20051056,0.000197,2,"2026-01-14T08:50:50.243",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814533,1768380650253,"fUST",-800.0,0.00019726,2,"2026-01-14T08:50:50.253",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814535,1768380650261,"fUST",-6000.0,0.00019726,2,"2026-01-14T08:50:50.261",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814537,1768380650271,"fUST",-6000.0,0.00019726,2,"2026-01-14T08:50:50.271",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814539,1768380650280,"fUST",-6000.0,0.00019726,2,"2026-01-14T08:50:50.280",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814541,1768380650289,"fUST",-250.0,0.00019726,2,"2026-01-14T08:50:50.289",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814543,1768380650299,"fUST",-180.10806484,0.0001973,2,"2026-01-14T08:50:50.299",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814545,1768380650309,"fUST",-1255.84058191,0.00019761,2,"2026-01-14T08:50:50.309",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814547,1768380650319,"fUST",-454.65002405,0.00019845,4,"2026-01-14T08:50:50.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814549,1768380650329,"fUST",-454.65002405,0.00019845,4,"2026-01-14T08:50:50.329",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814551,1768380650339,"fUST",-6500.0,0.00019848,2,"2026-01-14T08:50:50.339",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814553,1768380650348,"fUST",-6500.0,0.00019848,2,"2026-01-14T08:50:50.348",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814555,1768380650358,"fUST",-1022.67,0.000199,2,"2026-01-14T08:50:50.358",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814557,1768380650368,"fUST",-498.51,0.000199,2,"2026-01-14T08:50:50.368",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814559,1768380650377,"fUST",-9661.0,0.0002,2,"2026-01-14T08:50:50.377",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814561,1768380650386,"fUST",-151.55000802,0.0002,2,"2026-01-14T08:50:50.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814563,1768380650395,"fUST",-507.1352,0.0002,4,"2026-01-14T08:50:50.395",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814565,1768380650404,"fUST",-300.0,0.0002,2,"2026-01-14T08:50:50.404",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814568,1768380650418,"fUST",-507.1352,0.0002,4,"2026-01-14T08:50:50.418",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814570,1768380650445,"fUST",-507.1352,0.0002,4,"2026-01-14T08:50:50.445",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814572,1768380650455,"fUST",-507.1352,0.0002,4,"2026-01-14T08:50:50.455",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814574,1768380650464,"fUST",-454.65002405,0.00020034,4,"2026-01-14T08:50:50.464",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814576,1768380650474,"fUST",-454.65002405,0.00020034,4,"2026-01-14T08:50:50.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814577,1768380650483,"fUST",-629.0,0.00020076,2,"2026-01-14T08:50:50.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814579,1768380650492,"fUST",-2147.0,0.00020076,2,"2026-01-14T08:50:50.492",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814581,1768380650502,"fUST",-1367.0,0.00020076,2,"2026-01-14T08:50:50.502",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814584,1768380650512,"fUST",-417.0,0.00020076,2,"2026-01-14T08:50:50.512",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814585,1768380650521,"fUST",-715.0,0.00020076,2,"2026-01-14T08:50:50.521",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814587,1768380650531,"fUST",-2982.60894464,0.00020134,2,"2026-01-14T08:50:50.531",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814589,1768380650540,"fUST",-728.0,0.0002021,2,"2026-01-14T08:50:50.540",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814591,1768380650550,"fUST",-454.65002405,0.00020223,4,"2026-01-14T08:50:50.550",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814593,1768380650558,"fUST",-454.65002405,0.00020223,4,"2026-01-14T08:50:50.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814595,1768380650568,"fUST",-5035.78776006,0.00020245,2,"2026-01-14T08:50:50.568",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814597,1768380650577,"fUST",-6500.0,0.00020274,2,"2026-01-14T08:50:50.577",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814599,1768380650586,"fUST",-4946.58201638,0.00020274,2,"2026-01-14T08:50:50.586",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814601,1768380650595,"fUST",-5402.72600724,0.00020274,2,"2026-01-14T08:50:50.595",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814603,1768380650605,"fUST",-2000.0,0.00020274,7,"2026-01-14T08:50:50.605",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814606,1768380650615,"fUST",-200.91058964,0.00020274,2,"2026-01-14T08:50:50.615",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814607,1768380650624,"fUST",-4297.16,0.000203,2,"2026-01-14T08:50:50.624",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814609,1768380650633,"fUST",-807.7,0.00020364,30,"2026-01-14T08:50:50.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814611,1768380650641,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T08:50:50.641",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814613,1768380650650,"fUST",-7000.0,0.00020396,2,"2026-01-14T08:50:50.650",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814615,1768380650659,"fUST",-1022.67,0.000204,2,"2026-01-14T08:50:50.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814617,1768380650668,"fUST",-498.51,0.000204,2,"2026-01-14T08:50:50.668",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814619,1768380650677,"fUST",-507.1295,0.00020411,5,"2026-01-14T08:50:50.677",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814621,1768380650687,"fUST",-507.1352,0.00020411,5,"2026-01-14T08:50:50.687",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814623,1768380650696,"fUST",-507.1352,0.00020411,5,"2026-01-14T08:50:50.696",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814625,1768380650709,"fUST",-500.3795,0.00020411,5,"2026-01-14T08:50:50.709",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814627,1768380650718,"fUST",-9125.40677033,0.00020411,2,"2026-01-14T08:50:50.718",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814629,1768380650727,"fUST",-454.65002405,0.00020412,4,"2026-01-14T08:50:50.727",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814631,1768380650736,"fUST",-454.65002405,0.00020412,4,"2026-01-14T08:50:50.736",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814633,1768380650746,"fUST",-1798.538388,0.00020548,2,"2026-01-14T08:50:50.746",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814635,1768380650755,"fUST",-454.65002402,0.00020601,4,"2026-01-14T08:50:50.755",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814637,1768380650764,"fUST",-454.65002405,0.00020601,4,"2026-01-14T08:50:50.764",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814639,1768380650774,"fUST",-640.24385345,0.00020682,2,"2026-01-14T08:50:50.774",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814641,1768380650785,"fUST",-3092.96547559,0.00020682,2,"2026-01-14T08:50:50.785",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814643,1768380650794,"fUST",-40340.44,0.000207,2,"2026-01-14T08:50:50.794",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814645,1768380650803,"fUST",-1060.1,0.00020817,2,"2026-01-14T08:50:50.803",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814647,1768380650813,"fUST",-1000.0,0.00020822,2,"2026-01-14T08:50:50.813",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814649,1768380650822,"fUST",-7000.0,0.00020822,2,"2026-01-14T08:50:50.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814651,1768380650831,"fUST",-3571.86629735,0.00020866,2,"2026-01-14T08:50:50.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814653,1768380650840,"fUST",-253.24,0.000209,2,"2026-01-14T08:50:50.840",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814655,1768380650849,"fUST",-267.88,0.000209,2,"2026-01-14T08:50:50.849",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814657,1768380650858,"fUST",-1022.67,0.000209,2,"2026-01-14T08:50:50.858",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814659,1768380650867,"fUST",-498.51,0.000209,2,"2026-01-14T08:50:50.867",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814661,1768380650876,"fUST",-4427.0,0.00020923,2,"2026-01-14T08:50:50.876",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814663,1768380650885,"fUST",-1389.62540314,0.00020944,2,"2026-01-14T08:50:50.885",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814665,1768380650894,"fUST",-2683.87260271,0.00020944,2,"2026-01-14T08:50:50.894",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814667,1768380650903,"fUST",-524.86,0.00021,7,"2026-01-14T08:50:50.903",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814669,1768380650913,"fUST",-969.24,0.00021179,30,"2026-01-14T08:50:50.913",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814671,1768380650922,"fUST",-1887.13744875,0.00021199,2,"2026-01-14T08:50:50.922",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814673,1768380650931,"fUST",-663.93287602,0.0002123,2,"2026-01-14T08:50:50.931",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814675,1768380650940,"fUST",-3207.40519818,0.0002123,2,"2026-01-14T08:50:50.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814677,1768380650949,"fUST",-11918.89863879,0.00021235,2,"2026-01-14T08:50:50.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814679,1768380650958,"fUST",-238.158997,0.00021331,7,"2026-01-14T08:50:50.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814681,1768380650967,"fUST",-7500.0,0.0002137,2,"2026-01-14T08:50:50.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814683,1768380650976,"fUST",-1022.67,0.000214,2,"2026-01-14T08:50:50.976",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814685,1768380650985,"fUST",-498.51,0.000214,2,"2026-01-14T08:50:50.985",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814687,1768380650995,"fUST",-1000.0,0.00021565,10,"2026-01-14T08:50:50.995",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814689,1768380651003,"fUST",-1000.0,0.00021565,10,"2026-01-14T08:50:51.003",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814691,1768380651012,"fUST",-579.0,0.00021565,10,"2026-01-14T08:50:51.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814693,1768380651023,"fUST",-2000.0,0.00021589,7,"2026-01-14T08:50:51.023",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814695,1768380651032,"fUST",-1374.81495282,0.00021761,2,"2026-01-14T08:50:51.032",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814697,1768380651042,"fUST",-688.49839244,0.00021778,2,"2026-01-14T08:50:51.042",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814699,1768380651051,"fUST",-3326.07919052,0.00021778,2,"2026-01-14T08:50:51.051",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814701,1768380651061,"fUST",-44121.435119,0.00021781,7,"2026-01-14T08:50:51.061",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814703,1768380651071,"fUST",-4297.16,0.000218,2,"2026-01-14T08:50:51.071",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814705,1768380651080,"fUST",-1022.67,0.000219,2,"2026-01-14T08:50:51.080",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814707,1768380651089,"fUST",-498.51,0.000219,2,"2026-01-14T08:50:51.089",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814709,1768380651098,"fUST",-693.510903,0.00021918,2,"2026-01-14T08:50:51.098",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814711,1768380651107,"fUST",-1200.0,0.00021918,2,"2026-01-14T08:50:51.107",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814713,1768380651117,"fUST",-8000.0,0.00021918,2,"2026-01-14T08:50:51.117",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814715,1768380651126,"fUST",-1130.78,0.00021993,30,"2026-01-14T08:50:51.126",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814717,1768380651136,"fUST",-2113.56,0.00022,7,"2026-01-14T08:50:51.136",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814719,1768380651144,"fUST",-14150.53090947,0.00022058,2,"2026-01-14T08:50:51.144",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814721,1768380651154,"fUST",-1060.1,0.00022277,2,"2026-01-14T08:50:51.154",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814723,1768380651163,"fUST",-167.76,0.000223,7,"2026-01-14T08:50:51.163",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814725,1768380651172,"fUST",-713.97283296,0.00022326,2,"2026-01-14T08:50:51.172",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814727,1768380651181,"fUST",-3449.14412057,0.00022326,2,"2026-01-14T08:50:51.181",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814729,1768380651190,"fUST",-167.12486555,0.00022382,5,"2026-01-14T08:50:51.190",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814731,1768380651199,"fUST",-1022.67,0.000224,2,"2026-01-14T08:50:51.199",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814733,1768380651209,"fUST",-498.51,0.000224,2,"2026-01-14T08:50:51.209",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814735,1768380651219,"fUST",-300.0,0.00022466,2,"2026-01-14T08:50:51.219",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814737,1768380651229,"fUST",-200.0,0.00022466,2,"2026-01-14T08:50:51.229",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814739,1768380651238,"fUST",-1864.52541442,0.00022466,2,"2026-01-14T08:50:51.238",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814741,1768380651249,"fUST",-1292.32,0.00022808,30,"2026-01-14T08:50:51.249",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814743,1768380651258,"fUST",-740.38982778,0.00022874,2,"2026-01-14T08:50:51.258",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814745,1768380651267,"fUST",-3576.76245303,0.00022874,2,"2026-01-14T08:50:51.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814747,1768380651277,"fUST",-2000.0,0.00022904,7,"2026-01-14T08:50:51.277",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814749,1768380651287,"fUST",-500.0,0.00022996,10,"2026-01-14T08:50:51.287",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814751,1768380651296,"fUST",-500.0,0.00022996,10,"2026-01-14T08:50:51.296",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814753,1768380651306,"fUST",-500.0,0.00022996,10,"2026-01-14T08:50:51.306",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814755,1768380651315,"fUST",-500.0,0.00022996,10,"2026-01-14T08:50:51.315",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814767,1768380651412,"fUST",-40340.44,0.00023,2,"2026-01-14T08:50:51.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814769,1768380651425,"fUST",-1022.67,0.00023,2,"2026-01-14T08:50:51.425",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814771,1768380651434,"fUST",-1041.66666667,0.00023,3,"2026-01-14T08:50:51.434",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814773,1768380651444,"fUST",-498.51,0.00023,2,"2026-01-14T08:50:51.444",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814775,1768380651453,"fUST",-450.0,0.00023014,2,"2026-01-14T08:50:51.453",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814777,1768380651463,"fUST",-1400.0,0.00023014,2,"2026-01-14T08:50:51.463",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814779,1768380651472,"fUST",-250.0,0.00023014,2,"2026-01-14T08:50:51.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814781,1768380651481,"fUST",-6198.0,0.00023016,2,"2026-01-14T08:50:51.481",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814783,1768380651490,"fUST",-629.0,0.00023076,2,"2026-01-14T08:50:51.490",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814785,1768380651499,"fUST",-2147.0,0.00023076,2,"2026-01-14T08:50:51.499",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814787,1768380651508,"fUST",-1367.0,0.00023076,2,"2026-01-14T08:50:51.508",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814789,1768380651517,"fUST",-417.0,0.00023076,2,"2026-01-14T08:50:51.517",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814791,1768380651527,"fUST",-253.24,0.000231,7,"2026-01-14T08:50:51.527",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814793,1768380651535,"fUST",-267.88,0.000231,7,"2026-01-14T08:50:51.535",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814795,1768380651544,"fUST",-4297.16,0.000231,14,"2026-01-14T08:50:51.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814796,1768380651553,"fUST",-500.0,0.00023133,10,"2026-01-14T08:50:51.553",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814799,1768380651562,"fUST",-500.0,0.00023133,10,"2026-01-14T08:50:51.562",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814801,1768380651571,"fUST",-500.0,0.00023133,10,"2026-01-14T08:50:51.571",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814802,1768380651580,"fUST",-500.0,0.00023133,10,"2026-01-14T08:50:51.580",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814805,1768380651590,"fUST",-283.83301289,0.00023133,10,"2026-01-14T08:50:51.590",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814807,1768380651599,"fUST",-1300.0,0.00023145,2,"2026-01-14T08:50:51.599",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814809,1768380651608,"fUST",-600.0,0.00023146,2,"2026-01-14T08:50:51.608",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814811,1768380651617,"fUST",-500.0,0.00023149,2,"2026-01-14T08:50:51.617",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814813,1768380651627,"fUST",-182.95072115,0.0002315,2,"2026-01-14T08:50:51.627",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814815,1768380651636,"fUST",-1300.0,0.00023161,2,"2026-01-14T08:50:51.636",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814817,1768380651646,"fUST",-1300.0,0.00023216,2,"2026-01-14T08:50:51.646",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814819,1768380651655,"fUST",-600.0,0.00023244,2,"2026-01-14T08:50:51.655",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814821,1768380651664,"fUST",-600.0,0.00023247,2,"2026-01-14T08:50:51.664",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814822,1768380651672,"fUST",-2946.62990631,0.00023255,2,"2026-01-14T08:50:51.672",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814824,1768380651681,"fUST",-500.0,0.0002327,10,"2026-01-14T08:50:51.681",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814826,1768380651690,"fUST",-500.0,0.0002327,10,"2026-01-14T08:50:51.690",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814828,1768380651699,"fUST",-240.44633049,0.0002327,10,"2026-01-14T08:50:51.699",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814830,1768380651711,"fUST",-500.0,0.0002327,10,"2026-01-14T08:50:51.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814832,1768380651719,"fUST",-1300.0,0.00023293,2,"2026-01-14T08:50:51.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814833,1768380651729,"fUST",-500.0,0.00023327,2,"2026-01-14T08:50:51.729",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814834,1768380651738,"fUST",-500.0,0.00023335,2,"2026-01-14T08:50:51.738",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814835,1768380651749,"fUST",-791.34915639,0.00023339,2,"2026-01-14T08:50:51.749",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814836,1768380651758,"fUST",-600.0,0.0002336,2,"2026-01-14T08:50:51.758",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814837,1768380651766,"fUST",-500.0,0.00023407,10,"2026-01-14T08:50:51.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814839,1768380651777,"fUST",-500.0,0.00023407,10,"2026-01-14T08:50:51.777",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814841,1768380651786,"fUST",-795.70663986,0.00023422,2,"2026-01-14T08:50:51.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814843,1768380651795,"fUST",-3709.10266379,0.00023422,2,"2026-01-14T08:50:51.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814845,1768380651804,"fUST",-500.0,0.00023434,2,"2026-01-14T08:50:51.804",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814847,1768380651813,"fUST",-1300.0,0.00023472,2,"2026-01-14T08:50:51.813",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814849,1768380651822,"fUST",-600.0,0.00023482,2,"2026-01-14T08:50:51.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814851,1768380651831,"fUST",-1022.67,0.000235,2,"2026-01-14T08:50:51.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814853,1768380651840,"fUST",-498.51,0.000235,2,"2026-01-14T08:50:51.840",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814855,1768380651849,"fUST",-10000.0,0.0002351,2,"2026-01-14T08:50:51.849",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814857,1768380651858,"fUST",-500.0,0.00023528,2,"2026-01-14T08:50:51.858",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814859,1768380651867,"fUST",-500.0,0.0002353,2,"2026-01-14T08:50:51.867",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814861,1768380651877,"fUST",-500.0,0.00023544,10,"2026-01-14T08:50:51.877",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814863,1768380651886,"fUST",-300.0,0.00023544,10,"2026-01-14T08:50:51.886",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814865,1768380651895,"fUST",-600.0,0.00023553,2,"2026-01-14T08:50:51.895",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814867,1768380651905,"fUST",-1300.0,0.00023554,2,"2026-01-14T08:50:51.905",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814869,1768380651914,"fUST",-600.0,0.00023562,2,"2026-01-14T08:50:51.914",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814871,1768380651924,"fUST",-210.92385342,0.00023562,2,"2026-01-14T08:50:51.924",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814873,1768380651933,"fUST",-330.0,0.0002359,2,"2026-01-14T08:50:51.933",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814875,1768380651942,"fUST",-1453.86,0.00023622,30,"2026-01-14T08:50:51.942",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814877,1768380651951,"fUST",-1300.0,0.00023671,2,"2026-01-14T08:50:51.951",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814879,1768380651960,"fUST",-1300.0,0.00023679,2,"2026-01-14T08:50:51.960",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814881,1768380651969,"fUST",-622.17092249,0.00023681,10,"2026-01-14T08:50:51.969",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814883,1768380651978,"fUST",-1300.0,0.00023683,2,"2026-01-14T08:50:51.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814885,1768380651987,"fUST",-2113.56,0.000237,7,"2026-01-14T08:50:51.987",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814887,1768380651996,"fUST",-600.0,0.00023702,2,"2026-01-14T08:50:51.996",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814889,1768380652005,"fUST",-500.0,0.00023707,2,"2026-01-14T08:50:52.005",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814891,1768380652015,"fUST",-1000.0,0.00023721,10,"2026-01-14T08:50:52.015",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814893,1768380652024,"fUST",-1000.0,0.00023721,10,"2026-01-14T08:50:52.024",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814894,1768380652034,"fUST",-1000.0,0.00023721,10,"2026-01-14T08:50:52.034",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814896,1768380652042,"fUST",-1060.1,0.00023736,2,"2026-01-14T08:50:52.042",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814898,1768380652051,"fUST",-500.0,0.00023757,2,"2026-01-14T08:50:52.051",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814901,1768380652061,"fUST",-1493.78932374,0.00023761,2,"2026-01-14T08:50:52.061",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814903,1768380652070,"fUST",-1300.0,0.00023763,2,"2026-01-14T08:50:52.070",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814905,1768380652079,"fUST",-600.0,0.00023779,2,"2026-01-14T08:50:52.079",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814907,1768380652088,"fUST",-522.88356834,0.00023793,2,"2026-01-14T08:50:52.088",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814909,1768380652096,"fUST",-500.0,0.00023793,2,"2026-01-14T08:50:52.096",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814911,1768380652105,"fUST",-499.3,0.00023794,2,"2026-01-14T08:50:52.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814913,1768380652114,"fUST",-1082.98429516,0.0002381,2,"2026-01-14T08:50:52.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814915,1768380652124,"fUST",-1300.0,0.00023814,2,"2026-01-14T08:50:52.124",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814917,1768380652133,"fUST",-1300.0,0.00023817,2,"2026-01-14T08:50:52.133",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814919,1768380652142,"fUST",-600.0,0.00023821,2,"2026-01-14T08:50:52.142",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814921,1768380652151,"fUST",-1300.0,0.00023844,2,"2026-01-14T08:50:52.151",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814923,1768380652161,"fUST",-1300.0,0.00023874,2,"2026-01-14T08:50:52.161",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814925,1768380652169,"fUST",-1300.0,0.00023944,2,"2026-01-14T08:50:52.169",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814927,1768380652178,"fUST",-1300.0,0.00023962,2,"2026-01-14T08:50:52.178",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814929,1768380652188,"fUST",-3846.33946235,0.0002397,2,"2026-01-14T08:50:52.188",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814931,1768380652197,"fUST",-600.0,0.00023998,2,"2026-01-14T08:50:52.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814933,1768380652206,"fUST",-1041.66666667,0.00024,10,"2026-01-14T08:50:52.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814935,1768380652215,"fUST",-1041.66666667,0.00024,7,"2026-01-14T08:50:52.215",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814936,1768380652224,"fUST",-1022.67,0.00024,2,"2026-01-14T08:50:52.224",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814939,1768380652234,"fUST",-1025.12327186,0.00024,2,"2026-01-14T08:50:52.234",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814941,1768380652243,"fUST",-498.51,0.00024,2,"2026-01-14T08:50:52.243",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814943,1768380652252,"fUST",-2000.0,0.00024019,7,"2026-01-14T08:50:52.252",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814945,1768380652261,"fUST",-2000.0,0.00024028,7,"2026-01-14T08:50:52.261",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814947,1768380652270,"fUST",-600.0,0.00024029,2,"2026-01-14T08:50:52.270",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814949,1768380652279,"fUST",-491.12165105,0.00024035,25,"2026-01-14T08:50:52.279",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814951,1768380652288,"fUST",-2000.0,0.00024036,7,"2026-01-14T08:50:52.288",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814953,1768380652297,"fUST",-2000.0,0.00024045,7,"2026-01-14T08:50:52.297",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814955,1768380652306,"fUST",-2000.0,0.00024054,7,"2026-01-14T08:50:52.306",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814956,1768380652315,"fUST",-2000.0,0.00024063,7,"2026-01-14T08:50:52.315",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814958,1768380652324,"fUST",-2000.0,0.00024072,7,"2026-01-14T08:50:52.324",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814961,1768380652333,"fUST",-600.0,0.00024076,2,"2026-01-14T08:50:52.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814963,1768380652343,"fUST",-2000.0,0.0002408,7,"2026-01-14T08:50:52.343",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814965,1768380652353,"fUST",-2000.0,0.00024089,7,"2026-01-14T08:50:52.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814967,1768380652362,"fUST",-2000.0,0.00024098,7,"2026-01-14T08:50:52.362",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814969,1768380652371,"fUST",-600.0,0.00024104,2,"2026-01-14T08:50:52.371",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814971,1768380652381,"fUST",-2000.0,0.00024107,7,"2026-01-14T08:50:52.381",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814973,1768380652391,"fUST",-750.0,0.0002411,2,"2026-01-14T08:50:52.391",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814975,1768380652400,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T08:50:52.400",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814977,1768380652411,"fUST",-1591.0092294,0.0002411,7,"2026-01-14T08:50:52.411",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814979,1768380652423,"fUST",-2000.0,0.00024116,7,"2026-01-14T08:50:52.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814981,1768380652433,"fUST",-2000.0,0.00024124,7,"2026-01-14T08:50:52.433",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814983,1768380652442,"fUST",-500.0,0.00024125,2,"2026-01-14T08:50:52.442",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814985,1768380652452,"fUST",-2000.0,0.00024133,7,"2026-01-14T08:50:52.452",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814987,1768380652462,"fUST",-2000.0,0.00024142,7,"2026-01-14T08:50:52.462",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814989,1768380652472,"fUST",-1300.0,0.00024179,2,"2026-01-14T08:50:52.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814991,1768380652481,"fUST",-1300.0,0.00024184,2,"2026-01-14T08:50:52.481",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814993,1768380652492,"fUST",-4297.16,0.000242,14,"2026-01-14T08:50:52.492",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814995,1768380652501,"fUST",-500.0,0.00024215,2,"2026-01-14T08:50:52.501",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814997,1768380652523,"fUST",-2000.0,0.00024219,7,"2026-01-14T08:50:52.523",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401814999,1768380652546,"fUST",-600.0,0.0002425,2,"2026-01-14T08:50:52.546",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815001,1768380652570,"fUST",-1300.0,0.00024289,2,"2026-01-14T08:50:52.570",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815003,1768380652594,"fUST",-40340.44,0.000243,2,"2026-01-14T08:50:52.594",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815005,1768380652616,"fUST",-600.0,0.00024357,2,"2026-01-14T08:50:52.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815007,1768380652638,"fUST",-500.0,0.00024369,2,"2026-01-14T08:50:52.638",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815009,1768380652661,"fUST",-600.0,0.00024375,2,"2026-01-14T08:50:52.661",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815011,1768380652687,"fUST",-1300.0,0.00024389,2,"2026-01-14T08:50:52.687",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815014,1768380652713,"fUST",-253.24,0.000244,7,"2026-01-14T08:50:52.713",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815015,1768380652733,"fUST",-267.88,0.000244,7,"2026-01-14T08:50:52.733",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815018,1768380652756,"fUST",-1615.4,0.00024437,30,"2026-01-14T08:50:52.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815019,1768380652779,"fUST",-14150.53090947,0.00024472,2,"2026-01-14T08:50:52.779",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815021,1768380652800,"fUST",-2899.54686839,0.0002449,2,"2026-01-14T08:50:52.800",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815023,1768380652822,"fUST",-1022.67,0.000245,2,"2026-01-14T08:50:52.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815025,1768380652844,"fUST",-498.51,0.000245,2,"2026-01-14T08:50:52.844",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815028,1768380652853,"fUST",-1300.0,0.00024527,2,"2026-01-14T08:50:52.853",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815030,1768380652862,"fUST",-1300.0,0.00024528,2,"2026-01-14T08:50:52.862",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815032,1768380652871,"fUST",-500.0,0.00024557,2,"2026-01-14T08:50:52.871",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815034,1768380652880,"fUST",-600.0,0.00024561,2,"2026-01-14T08:50:52.880",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815036,1768380652889,"fUST",-1300.0,0.00024585,2,"2026-01-14T08:50:52.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815038,1768380652897,"fUST",-500.0,0.00024612,2,"2026-01-14T08:50:52.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815040,1768380652906,"fUST",-1300.0,0.00024613,2,"2026-01-14T08:50:52.906",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815042,1768380652915,"fUST",-500.0,0.00024637,2,"2026-01-14T08:50:52.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815044,1768380652925,"fUST",-500.0,0.00024641,2,"2026-01-14T08:50:52.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815046,1768380652935,"fUST",-900.0,0.00024658,2,"2026-01-14T08:50:52.935",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815047,1768380652943,"fUST",-380.0,0.00024658,2,"2026-01-14T08:50:52.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815049,1768380652953,"fUST",-200.0,0.00024658,2,"2026-01-14T08:50:52.953",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815051,1768380652962,"fUST",-500.0,0.00024658,2,"2026-01-14T08:50:52.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815053,1768380652971,"fUST",-190.0,0.00024684,2,"2026-01-14T08:50:52.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815055,1768380652980,"fUST",-1300.0,0.00024691,2,"2026-01-14T08:50:52.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815057,1768380652989,"fUST",-34169.46,0.000247,3,"2026-01-14T08:50:52.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815059,1768380652998,"fUST",-1300.0,0.00024756,2,"2026-01-14T08:50:52.998",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815062,1768380653009,"fUST",-600.0,0.00024757,2,"2026-01-14T08:50:53.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815063,1768380653018,"fUST",-500.0,0.00024764,2,"2026-01-14T08:50:53.018",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815065,1768380653027,"fUST",-901.46550708,0.0002479,2,"2026-01-14T08:50:53.027",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815067,1768380653037,"fUST",-500.0,0.00024795,2,"2026-01-14T08:50:53.037",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815070,1768380653048,"fUST",-2113.56,0.000248,7,"2026-01-14T08:50:53.048",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815072,1768380653057,"fUST",-600.0,0.00024804,2,"2026-01-14T08:50:53.057",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815074,1768380653066,"fUST",-491.12165105,0.00024814,26,"2026-01-14T08:50:53.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815076,1768380653076,"fUST",-2899.54686839,0.00024834,2,"2026-01-14T08:50:53.076",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815078,1768380653085,"fUST",-1300.0,0.00024847,2,"2026-01-14T08:50:53.085",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815080,1768380653095,"fUST",-500.0,0.00024849,2,"2026-01-14T08:50:53.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815082,1768380653105,"fUST",-600.0,0.00024851,2,"2026-01-14T08:50:53.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815084,1768380653114,"fUST",-600.0,0.00024889,2,"2026-01-14T08:50:53.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815086,1768380653123,"fUST",-500.0,0.00024896,2,"2026-01-14T08:50:53.123",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815088,1768380653133,"fUST",-200.0,0.00024899,2,"2026-01-14T08:50:53.133",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815090,1768380653142,"fUST",-160.18656469,0.00024899,2,"2026-01-14T08:50:53.142",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815092,1768380653152,"fUST",-181.655666,0.000249,7,"2026-01-14T08:50:53.152",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815094,1768380653161,"fUST",-216.477356,0.000249,7,"2026-01-14T08:50:53.161",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815096,1768380653171,"fUST",-216.477356,0.000249,7,"2026-01-14T08:50:53.171",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815098,1768380653180,"fUST",-216.477356,0.000249,7,"2026-01-14T08:50:53.180",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815100,1768380653190,"fUST",-382.165336,0.000249,7,"2026-01-14T08:50:53.190",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815102,1768380653200,"fUST",-216.477356,0.000249,7,"2026-01-14T08:50:53.200",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815104,1768380653209,"fUST",-382.165336,0.000249,7,"2026-01-14T08:50:53.209",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815106,1768380653218,"fUST",-382.165336,0.000249,7,"2026-01-14T08:50:53.218",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815108,1768380653228,"fUST",-382.165336,0.000249,7,"2026-01-14T08:50:53.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815110,1768380653238,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.238",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815112,1768380653247,"fUST",-506.802733,0.000249,7,"2026-01-14T08:50:53.247",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815114,1768380653256,"fUST",-506.802733,0.000249,7,"2026-01-14T08:50:53.256",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815125,1768380653351,"fUST",-506.802733,0.000249,7,"2026-01-14T08:50:53.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815127,1768380653362,"fUST",-506.802733,0.000249,7,"2026-01-14T08:50:53.362",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815129,1768380653372,"fUST",-886.569727,0.000249,7,"2026-01-14T08:50:53.372",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815131,1768380653382,"fUST",-886.569727,0.000249,7,"2026-01-14T08:50:53.382",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815133,1768380653392,"fUST",-886.569727,0.000249,7,"2026-01-14T08:50:53.392",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815135,1768380653402,"fUST",-886.569727,0.000249,7,"2026-01-14T08:50:53.402",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815137,1768380653412,"fUST",-431.74536,0.000249,7,"2026-01-14T08:50:53.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815139,1768380653421,"fUST",-431.74536,0.000249,7,"2026-01-14T08:50:53.421",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815141,1768380653430,"fUST",-431.74536,0.000249,7,"2026-01-14T08:50:53.430",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815143,1768380653443,"fUST",-431.74536,0.000249,7,"2026-01-14T08:50:53.443",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815145,1768380653453,"fUST",-600.0,0.000249,2,"2026-01-14T08:50:53.453",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815147,1768380653463,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.463",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815149,1768380653472,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815152,1768380653482,"fUST",-2067.853556,0.000249,7,"2026-01-14T08:50:53.482",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815154,1768380653491,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.491",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815156,1768380653500,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.500",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815158,1768380653510,"fUST",-2067.853556,0.000249,7,"2026-01-14T08:50:53.510",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815160,1768380653519,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.519",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815162,1768380653528,"fUST",-3688.352014,0.000249,7,"2026-01-14T08:50:53.528",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815164,1768380653537,"fUST",-152.928665,0.000249,7,"2026-01-14T08:50:53.537",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815166,1768380653547,"fUST",-3688.352014,0.000249,7,"2026-01-14T08:50:53.547",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815168,1768380653556,"fUST",-261.329291,0.000249,7,"2026-01-14T08:50:53.556",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815169,1768380653565,"fUST",-3688.352014,0.000249,7,"2026-01-14T08:50:53.565",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815172,1768380653575,"fUST",-261.329291,0.000249,7,"2026-01-14T08:50:53.575",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815174,1768380653584,"fUST",-653058.728757,0.000249,2,"2026-01-14T08:50:53.584",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815175,1768380653593,"fUST",-3688.352014,0.000249,7,"2026-01-14T08:50:53.593",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815178,1768380653604,"fUST",-261.329291,0.000249,7,"2026-01-14T08:50:53.604",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815179,1768380653613,"fUST",-261.329291,0.000249,7,"2026-01-14T08:50:53.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815181,1768380653623,"fUST",-671.695781,0.000249,7,"2026-01-14T08:50:53.623",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815183,1768380653633,"fUST",-671.695781,0.000249,7,"2026-01-14T08:50:53.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815186,1768380653643,"fUST",-671.695781,0.000249,7,"2026-01-14T08:50:53.643",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815188,1768380653652,"fUST",-671.695781,0.000249,7,"2026-01-14T08:50:53.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815190,1768380653662,"fUST",-275.55471384,0.000249,7,"2026-01-14T08:50:53.662",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815191,1768380653671,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.671",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815194,1768380653681,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.681",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815195,1768380653690,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.690",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815197,1768380653702,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.702",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815199,1768380653713,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.713",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815201,1768380653722,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.722",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815203,1768380653732,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.732",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815205,1768380653742,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.742",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815208,1768380653752,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.752",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815210,1768380653763,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.763",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815212,1768380653774,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.774",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815214,1768380653784,"fUST",-174.038823,0.000249,7,"2026-01-14T08:50:53.784",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815216,1768380653794,"fUST",-174.038823,0.000249,7,"2026-01-14T08:50:53.794",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815218,1768380653804,"fUST",-174.038823,0.000249,7,"2026-01-14T08:50:53.804",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815220,1768380653813,"fUST",-174.038823,0.000249,7,"2026-01-14T08:50:53.813",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815222,1768380653822,"fUST",-325.053096,0.000249,7,"2026-01-14T08:50:53.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815224,1768380653832,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815226,1768380653842,"fUST",-325.053096,0.000249,7,"2026-01-14T08:50:53.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815227,1768380653851,"fUST",-325.053096,0.000249,7,"2026-01-14T08:50:53.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815229,1768380653861,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.861",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815231,1768380653870,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815233,1768380653879,"fUST",-179.049299,0.000249,7,"2026-01-14T08:50:53.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815235,1768380653889,"fUST",-325.053096,0.000249,7,"2026-01-14T08:50:53.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815237,1768380653899,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815239,1768380653908,"fUST",-179.049299,0.000249,7,"2026-01-14T08:50:53.908",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815241,1768380653918,"fUST",-156.579203,0.000249,7,"2026-01-14T08:50:53.918",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815243,1768380653928,"fUST",-179.049299,0.000249,7,"2026-01-14T08:50:53.928",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815245,1768380653937,"fUST",-179.049299,0.000249,7,"2026-01-14T08:50:53.937",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815247,1768380653948,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.948",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815249,1768380653958,"fUST",-170.441606,0.000249,7,"2026-01-14T08:50:53.958",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815251,1768380653967,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815254,1768380653978,"fUST",-171.320259,0.000249,7,"2026-01-14T08:50:53.978",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815255,1768380653989,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:53.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815258,1768380653999,"fUST",-202.375128,0.000249,7,"2026-01-14T08:50:53.999",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815260,1768380654008,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.008",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815261,1768380654017,"fUST",-162.301205,0.000249,7,"2026-01-14T08:50:54.017",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815263,1768380654027,"fUST",-1873.472322,0.000249,7,"2026-01-14T08:50:54.027",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815265,1768380654037,"fUST",-1873.472322,0.000249,7,"2026-01-14T08:50:54.037",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815267,1768380654046,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.046",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815269,1768380654056,"fUST",-1873.472322,0.000249,7,"2026-01-14T08:50:54.056",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815271,1768380654066,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.066",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815273,1768380654076,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.076",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815276,1768380654086,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.086",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815277,1768380654095,"fUST",-151.000082,0.000249,7,"2026-01-14T08:50:54.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815280,1768380654105,"fUST",-1873.472322,0.000249,7,"2026-01-14T08:50:54.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815281,1768380654114,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815284,1768380654124,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.124",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815285,1768380654134,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815287,1768380654144,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.144",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815290,1768380654154,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.154",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815292,1768380654164,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.164",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815293,1768380654174,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.174",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815296,1768380654183,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.183",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815297,1768380654193,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.193",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815300,1768380654203,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815302,1768380654213,"fUST",-240.755518,0.000249,7,"2026-01-14T08:50:54.213",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815303,1768380654222,"fUST",-189.888962,0.000249,7,"2026-01-14T08:50:54.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815305,1768380654233,"fUST",-189.888962,0.000249,7,"2026-01-14T08:50:54.233",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815307,1768380654243,"fUST",-189.888962,0.000249,7,"2026-01-14T08:50:54.243",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815309,1768380654253,"fUST",-189.888962,0.000249,7,"2026-01-14T08:50:54.253",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815311,1768380654262,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.262",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815313,1768380654272,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.272",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815315,1768380654281,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.281",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815317,1768380654290,"fUST",-151.0,0.000249,7,"2026-01-14T08:50:54.290",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815319,1768380654300,"fUST",-151.0,0.000249,2,"2026-01-14T08:50:54.300",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815321,1768380654310,"fUST",-151.0,0.000249,2,"2026-01-14T08:50:54.310",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815323,1768380654319,"fUST",-1300.0,0.0002493,2,"2026-01-14T08:50:54.319",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815325,1768380654330,"fUST",-371.0,0.00024932,7,"2026-01-14T08:50:54.330",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815327,1768380654339,"fUST",-500.0,0.00024932,2,"2026-01-14T08:50:54.339",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815329,1768380654348,"fUST",-500.0,0.00024957,2,"2026-01-14T08:50:54.348",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815331,1768380654357,"fUST",-500.0,0.00024996,2,"2026-01-14T08:50:54.357",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815333,1768380654366,"fUST",-1022.67,0.00025,2,"2026-01-14T08:50:54.366",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815335,1768380654375,"fUST",-1041.66666667,0.00025,30,"2026-01-14T08:50:54.375",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815337,1768380654384,"fUST",-1019.0,0.00025,2,"2026-01-14T08:50:54.384",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815339,1768380654393,"fUST",-371.0,0.00025,7,"2026-01-14T08:50:54.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815341,1768380654403,"fUST",-498.51,0.00025,2,"2026-01-14T08:50:54.403",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815343,1768380654413,"fUST",-500.0,0.00025018,7,"2026-01-14T08:50:54.413",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815345,1768380654423,"fUST",-782.85006975,0.0002502,7,"2026-01-14T08:50:54.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815347,1768380654433,"fUST",-2899.54686839,0.00025046,2,"2026-01-14T08:50:54.433",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815350,1768380654445,"fUST",-500.0,0.00025069,2,"2026-01-14T08:50:54.445",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815352,1768380654454,"fUST",-500.0,0.00025073,7,"2026-01-14T08:50:54.454",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815353,1768380654464,"fUST",-1827.91578915,0.0002509,7,"2026-01-14T08:50:54.464",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815356,1768380654474,"fUST",-500.0,0.00025095,7,"2026-01-14T08:50:54.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815358,1768380654483,"fUST",-500.0,0.00025108,7,"2026-01-14T08:50:54.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815359,1768380654493,"fUST",-896.0966357,0.00025128,7,"2026-01-14T08:50:54.493",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815361,1768380654503,"fUST",-200.0,0.00025133,2,"2026-01-14T08:50:54.503",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815363,1768380654513,"fUST",-1060.1,0.00025196,2,"2026-01-14T08:50:54.513",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815365,1768380654522,"fUST",-167.76,0.000252,7,"2026-01-14T08:50:54.522",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815367,1768380654531,"fUST",-250.0,0.00025205,2,"2026-01-14T08:50:54.531",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815369,1768380654542,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T08:50:54.542",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815371,1768380654551,"fUST",-500.0,0.00025206,2,"2026-01-14T08:50:54.551",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815373,1768380654560,"fUST",-2899.54686839,0.0002524,2,"2026-01-14T08:50:54.560",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815375,1768380654570,"fUST",-4297.16,0.000253,14,"2026-01-14T08:50:54.570",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815377,1768380654579,"fUST",-3674.0,0.00025317,2,"2026-01-14T08:50:54.579",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815379,1768380654588,"fUST",-693.510903,0.00025342,2,"2026-01-14T08:50:54.588",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815381,1768380654597,"fUST",-500.0,0.00025343,2,"2026-01-14T08:50:54.597",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815383,1768380654606,"fUST",-500.0,0.0002548,2,"2026-01-14T08:50:54.606",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815385,1768380654616,"fUST",-1022.67,0.000255,2,"2026-01-14T08:50:54.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815386,1768380654625,"fUST",-498.51,0.000255,2,"2026-01-14T08:50:54.625",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815388,1768380654635,"fUST",-2899.54686839,0.0002553,2,"2026-01-14T08:50:54.635",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815390,1768380654644,"fUST",-2000.0,0.00025534,7,"2026-01-14T08:50:54.644",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815392,1768380654652,"fUST",-491.12165105,0.00025594,27,"2026-01-14T08:50:54.652",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815394,1768380654661,"fUST",-200.0,0.00025599,2,"2026-01-14T08:50:54.661",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815396,1768380654670,"fUST",-40340.44,0.000256,2,"2026-01-14T08:50:54.670",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815398,1768380654680,"fUST",-151.0,0.000256,7,"2026-01-14T08:50:54.680",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815400,1768380654689,"fUST",-151.0,0.000256,7,"2026-01-14T08:50:54.689",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815402,1768380654699,"fUST",-151.0,0.000256,7,"2026-01-14T08:50:54.699",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815404,1768380654710,"fUST",-160.471335,0.000256,7,"2026-01-14T08:50:54.710",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815406,1768380654719,"fUST",-151.0,0.000256,7,"2026-01-14T08:50:54.719",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815408,1768380654728,"fUST",-151.0,0.000256,7,"2026-01-14T08:50:54.728",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815410,1768380654737,"fUST",-151.0,0.000256,7,"2026-01-14T08:50:54.737",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815412,1768380654748,"fUST",-151.0,0.000256,7,"2026-01-14T08:50:54.748",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815414,1768380654757,"fUST",-703.550412,0.000256,7,"2026-01-14T08:50:54.757",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815416,1768380654766,"fUST",-703.550412,0.000256,7,"2026-01-14T08:50:54.766",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815418,1768380654776,"fUST",-703.550412,0.000256,7,"2026-01-14T08:50:54.776",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815420,1768380654787,"fUST",-703.550412,0.000256,7,"2026-01-14T08:50:54.787",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815422,1768380654796,"fUST",-500.0,0.00025617,2,"2026-01-14T08:50:54.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815424,1768380654805,"fUST",-311.89401488,0.00025671,14,"2026-01-14T08:50:54.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815425,1768380654814,"fUST",-224.81095791,0.00025699,2,"2026-01-14T08:50:54.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815427,1768380654823,"fUST",-253.24,0.000257,7,"2026-01-14T08:50:54.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815429,1768380654832,"fUST",-267.88,0.000257,7,"2026-01-14T08:50:54.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815431,1768380654842,"fUST",-350.0,0.00025753,2,"2026-01-14T08:50:54.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815433,1768380654852,"fUST",-500.0,0.00025754,2,"2026-01-14T08:50:54.852",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815435,1768380654860,"fUST",-1612.76369466,0.00025761,2,"2026-01-14T08:50:54.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815437,1768380654869,"fUST",-2000.07602471,0.00025768,2,"2026-01-14T08:50:54.869",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815439,1768380654880,"fUST",-371.0,0.0002589,7,"2026-01-14T08:50:54.880",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815441,1768380654889,"fUST",-500.0,0.00025891,2,"2026-01-14T08:50:54.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815443,1768380654898,"fUST",-2113.56,0.000259,7,"2026-01-14T08:50:54.898",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815445,1768380654907,"fUST",-151.0,0.000259,7,"2026-01-14T08:50:54.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815447,1768380654916,"fUST",-633.419635,0.000259,7,"2026-01-14T08:50:54.916",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815449,1768380654925,"fUST",-633.419635,0.000259,7,"2026-01-14T08:50:54.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815459,1768380655008,"fUST",-633.419635,0.000259,7,"2026-01-14T08:50:55.008",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815461,1768380655018,"fUST",-151.0,0.000259,7,"2026-01-14T08:50:55.018",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815463,1768380655027,"fUST",-633.419635,0.000259,7,"2026-01-14T08:50:55.027",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815465,1768380655036,"fUST",-169.388304,0.000259,7,"2026-01-14T08:50:55.036",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815467,1768380655045,"fUST",-424.867584,0.000259,7,"2026-01-14T08:50:55.045",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815469,1768380655055,"fUST",-424.867584,0.000259,7,"2026-01-14T08:50:55.055",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815471,1768380655064,"fUST",-424.867584,0.000259,7,"2026-01-14T08:50:55.064",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815473,1768380655075,"fUST",-424.867584,0.000259,7,"2026-01-14T08:50:55.075",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815475,1768380655084,"fUST",-151.0,0.000259,7,"2026-01-14T08:50:55.084",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815477,1768380655094,"fUST",-151.0,0.000259,7,"2026-01-14T08:50:55.094",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815479,1768380655103,"fUST",-227.437478,0.000259,7,"2026-01-14T08:50:55.103",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815481,1768380655113,"fUST",-151.0,0.000259,7,"2026-01-14T08:50:55.113",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815483,1768380655122,"fUST",-151.0,0.000259,7,"2026-01-14T08:50:55.122",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815485,1768380655131,"fUST",-269.531523,0.000259,7,"2026-01-14T08:50:55.131",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815487,1768380655140,"fUST",-2899.54686839,0.00025991,2,"2026-01-14T08:50:55.140",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815489,1768380655150,"fUST",-1022.67,0.00026,2,"2026-01-14T08:50:55.150",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815491,1768380655160,"fUST",-1019.0,0.00026,2,"2026-01-14T08:50:55.160",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815493,1768380655169,"fUST",-498.51,0.00026,2,"2026-01-14T08:50:55.169",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815495,1768380655179,"fUST",-3056.26,0.00026027,2,"2026-01-14T08:50:55.179",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815497,1768380655188,"fUST",-500.0,0.00026028,2,"2026-01-14T08:50:55.188",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815499,1768380655198,"fUST",-629.0,0.00026076,2,"2026-01-14T08:50:55.198",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815501,1768380655208,"fUST",-2147.0,0.00026076,2,"2026-01-14T08:50:55.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815503,1768380655217,"fUST",-1367.0,0.00026076,2,"2026-01-14T08:50:55.217",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815505,1768380655226,"fUST",-1000.0,0.00026093,10,"2026-01-14T08:50:55.226",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815507,1768380655235,"fUST",-1000.0,0.00026093,10,"2026-01-14T08:50:55.235",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815509,1768380655245,"fUST",-1000.0,0.00026093,10,"2026-01-14T08:50:55.245",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815511,1768380655254,"fUST",-715.0,0.00026093,10,"2026-01-14T08:50:55.254",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815513,1768380655263,"fUST",-2899.54686839,0.00026139,2,"2026-01-14T08:50:55.263",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815515,1768380655273,"fUST",-500.0,0.00026165,2,"2026-01-14T08:50:55.273",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815517,1768380655282,"fUST",-450.0,0.00026301,2,"2026-01-14T08:50:55.282",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815519,1768380655291,"fUST",-500.0,0.00026302,2,"2026-01-14T08:50:55.291",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815521,1768380655301,"fUST",-2899.54686839,0.00026345,2,"2026-01-14T08:50:55.301",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815523,1768380655309,"fUST",-491.12165105,0.00026373,29,"2026-01-14T08:50:55.309",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815525,1768380655318,"fUST",-160.0,0.00026411,3,"2026-01-14T08:50:55.318",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815527,1768380655328,"fUST",-500.0,0.00026439,2,"2026-01-14T08:50:55.328",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815528,1768380655337,"fUST",-1022.67,0.000265,2,"2026-01-14T08:50:55.337",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815530,1768380655347,"fUST",-4297.16,0.000265,14,"2026-01-14T08:50:55.347",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815532,1768380655356,"fUST",-498.51,0.000265,2,"2026-01-14T08:50:55.356",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815534,1768380655365,"fUST",-500.0,0.00026576,2,"2026-01-14T08:50:55.365",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815536,1768380655374,"fUST",-1060.1,0.00026655,2,"2026-01-14T08:50:55.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815538,1768380655386,"fUST",-500.0,0.00026713,2,"2026-01-14T08:50:55.386",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815540,1768380655396,"fUST",-5000.0,0.00026768,2,"2026-01-14T08:50:55.396",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815542,1768380655406,"fUST",-2899.54686839,0.00026776,2,"2026-01-14T08:50:55.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815544,1768380655415,"fUST",-550.0,0.00026849,2,"2026-01-14T08:50:55.415",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815546,1768380655428,"fUST",-2000.0,0.00026849,7,"2026-01-14T08:50:55.428",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815548,1768380655437,"fUST",-500.0,0.0002685,2,"2026-01-14T08:50:55.437",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815550,1768380655446,"fUST",-14150.53090947,0.00026886,2,"2026-01-14T08:50:55.446",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815552,1768380655455,"fUST",-500.0,0.00026987,2,"2026-01-14T08:50:55.455",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815554,1768380655465,"fUST",-40340.44,0.00027,2,"2026-01-14T08:50:55.465",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815556,1768380655474,"fUST",-1019.0,0.00027,2,"2026-01-14T08:50:55.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815558,1768380655484,"fUST",-160.0,0.00027088,4,"2026-01-14T08:50:55.484",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815560,1768380655494,"fUST",-2899.54686839,0.00027097,2,"2026-01-14T08:50:55.494",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815562,1768380655503,"fUST",-1022.67,0.000271,2,"2026-01-14T08:50:55.503",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815564,1768380655512,"fUST",-498.51,0.000271,2,"2026-01-14T08:50:55.512",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815566,1768380655522,"fUST",-500.0,0.00027124,2,"2026-01-14T08:50:55.522",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815568,1768380655531,"fUST",-2899.54686839,0.00027146,2,"2026-01-14T08:50:55.531",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815570,1768380655541,"fUST",-491.12165105,0.00027153,30,"2026-01-14T08:50:55.541",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815572,1768380655550,"fUST",-728.0,0.00027178,3,"2026-01-14T08:50:55.550",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815573,1768380655559,"fUST",-376.0,0.00027185,7,"2026-01-14T08:50:55.559",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815575,1768380655568,"fUST",-253.24,0.000272,7,"2026-01-14T08:50:55.568",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815577,1768380655577,"fUST",-267.88,0.000272,7,"2026-01-14T08:50:55.577",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815579,1768380655586,"fUST",-728.0,0.00027218,3,"2026-01-14T08:50:55.586",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815581,1768380655595,"fUST",-355.01455049,0.00027261,2,"2026-01-14T08:50:55.595",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815583,1768380655604,"fUST",-2113.56,0.000273,7,"2026-01-14T08:50:55.604",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815585,1768380655614,"fUST",-219.0,0.00027315,24,"2026-01-14T08:50:55.614",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815587,1768380655623,"fUST",-38000.0,0.00027379,7,"2026-01-14T08:50:55.623",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815588,1768380655632,"fUST",-151.0,0.00027388,7,"2026-01-14T08:50:55.632",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815590,1768380655641,"fUST",-151.0,0.00027388,7,"2026-01-14T08:50:55.641",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815592,1768380655650,"fUST",-151.0,0.00027388,7,"2026-01-14T08:50:55.650",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815594,1768380655659,"fUST",-151.0,0.00027388,7,"2026-01-14T08:50:55.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815596,1768380655668,"fUST",-151.0,0.00027388,7,"2026-01-14T08:50:55.668",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815598,1768380655678,"fUST",-151.0,0.00027388,7,"2026-01-14T08:50:55.678",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815600,1768380655687,"fUST",-151.0,0.00027388,7,"2026-01-14T08:50:55.687",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815602,1768380655696,"fUST",-151.0,0.00027388,7,"2026-01-14T08:50:55.696",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815604,1768380655707,"fUST",-259.92206125,0.00027388,7,"2026-01-14T08:50:55.707",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815606,1768380655716,"fUST",-151.0,0.00027388,7,"2026-01-14T08:50:55.716",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815608,1768380655725,"fUST",-221.765393,0.00027388,7,"2026-01-14T08:50:55.725",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815609,1768380655735,"fUST",-38000.0,0.00027388,7,"2026-01-14T08:50:55.735",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815611,1768380655746,"fUST",-38000.0,0.00027397,7,"2026-01-14T08:50:55.746",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815613,1768380655755,"fUST",-5569.29962717,0.00027397,7,"2026-01-14T08:50:55.755",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815615,1768380655765,"fUST",-180.95703962,0.00027397,3,"2026-01-14T08:50:55.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815617,1768380655774,"fUST",-650.0,0.00027397,5,"2026-01-14T08:50:55.774",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815619,1768380655785,"fUST",-300.0,0.00027397,2,"2026-01-14T08:50:55.785",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815621,1768380655795,"fUST",-300.0,0.00027397,2,"2026-01-14T08:50:55.795",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815623,1768380655804,"fUST",-300.0,0.00027397,2,"2026-01-14T08:50:55.804",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815625,1768380655814,"fUST",-300.0,0.00027397,2,"2026-01-14T08:50:55.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815627,1768380655823,"fUST",-300.0,0.00027397,2,"2026-01-14T08:50:55.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815629,1768380655832,"fUST",-300.0,0.00027397,2,"2026-01-14T08:50:55.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815631,1768380655842,"fUST",-300.0,0.00027397,2,"2026-01-14T08:50:55.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815632,1768380655851,"fUST",-300.0,0.00027397,2,"2026-01-14T08:50:55.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815634,1768380655860,"fUST",-300.0,0.00027397,2,"2026-01-14T08:50:55.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815636,1768380655869,"fUST",-151.0,0.00027397,7,"2026-01-14T08:50:55.869",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815638,1768380655878,"fUST",-295.309906,0.00027397,7,"2026-01-14T08:50:55.878",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815640,1768380655887,"fUST",-156.87039,0.00027397,7,"2026-01-14T08:50:55.887",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815642,1768380655897,"fUST",-157.45506808,0.00027397,5,"2026-01-14T08:50:55.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815644,1768380655907,"fUST",-500.0,0.00027397,5,"2026-01-14T08:50:55.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815646,1768380655916,"fUST",-515.68473116,0.00027397,5,"2026-01-14T08:50:55.916",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815648,1768380655925,"fUST",-1022.67,0.000276,2,"2026-01-14T08:50:55.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815650,1768380655934,"fUST",-498.51,0.000276,2,"2026-01-14T08:50:55.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815651,1768380655943,"fUST",-2899.54686839,0.00027647,2,"2026-01-14T08:50:55.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815653,1768380655952,"fUST",-3056.26,0.00027671,4,"2026-01-14T08:50:55.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815655,1768380655962,"fUST",-34169.46,0.000277,3,"2026-01-14T08:50:55.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815656,1768380655971,"fUST",-1731.73806557,0.00027761,2,"2026-01-14T08:50:55.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815658,1768380655980,"fUST",-160.0,0.00027765,5,"2026-01-14T08:50:55.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815660,1768380655989,"fUST",-5000.0,0.00027768,2,"2026-01-14T08:50:55.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815662,1768380655998,"fUST",-167.12486556,0.0002786,5,"2026-01-14T08:50:55.998",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815664,1768380656007,"fUST",-157.32070626,0.0002786,5,"2026-01-14T08:50:56.007",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815666,1768380656016,"fUST",-2899.54686839,0.00027876,2,"2026-01-14T08:50:56.016",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815668,1768380656025,"fUST",-151.0,0.000279,7,"2026-01-14T08:50:56.025",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815670,1768380656035,"fUST",-491.12165105,0.00027932,30,"2026-01-14T08:50:56.035",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815671,1768380656045,"fUST",-750.0,0.00027945,5,"2026-01-14T08:50:56.045",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815673,1768380656054,"fUST",-1000.0,0.00027945,5,"2026-01-14T08:50:56.054",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815675,1768380656063,"fUST",-250.0,0.00027945,5,"2026-01-14T08:50:56.063",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815677,1768380656072,"fUST",-250.0,0.00027945,5,"2026-01-14T08:50:56.072",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815679,1768380656082,"fUST",-1019.0,0.00028,2,"2026-01-14T08:50:56.082",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815681,1768380656091,"fUST",-4297.16,0.00028,14,"2026-01-14T08:50:56.091",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815683,1768380656101,"fUST",-2899.54686839,0.00028034,2,"2026-01-14T08:50:56.101",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815685,1768380656110,"fUST",-1022.67,0.000281,2,"2026-01-14T08:50:56.110",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815686,1768380656119,"fUST",-498.51,0.000281,2,"2026-01-14T08:50:56.119",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815688,1768380656128,"fUST",-1060.1,0.00028115,5,"2026-01-14T08:50:56.128",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815690,1768380656138,"fUST",-2000.0,0.00028164,7,"2026-01-14T08:50:56.138",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815692,1768380656147,"fUST",-397.0,0.00028167,2,"2026-01-14T08:50:56.147",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815694,1768380656156,"fUST",-728.0,0.00028178,3,"2026-01-14T08:50:56.156",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815696,1768380656165,"fUST",-167.76,0.000282,7,"2026-01-14T08:50:56.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815698,1768380656175,"fUST",-2899.54686839,0.00028222,2,"2026-01-14T08:50:56.175",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815700,1768380656184,"fUST",-160.0,0.00028441,6,"2026-01-14T08:50:56.184",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815701,1768380656193,"fUST",-487.0,0.00028458,2,"2026-01-14T08:50:56.193",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815703,1768380656203,"fUST",-850.0,0.00028493,5,"2026-01-14T08:50:56.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815705,1768380656212,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T08:50:56.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815707,1768380656222,"fUST",-350.0,0.00028493,5,"2026-01-14T08:50:56.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815709,1768380656231,"fUST",-350.0,0.00028493,5,"2026-01-14T08:50:56.231",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815711,1768380656241,"fUST",-800.0,0.00028552,2,"2026-01-14T08:50:56.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815713,1768380656249,"fUST",-1022.67,0.000286,2,"2026-01-14T08:50:56.249",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815715,1768380656258,"fUST",-498.51,0.000286,2,"2026-01-14T08:50:56.258",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815717,1768380656267,"fUST",-2899.54686839,0.00028617,2,"2026-01-14T08:50:56.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815718,1768380656278,"fUST",-581.0,0.00028685,2,"2026-01-14T08:50:56.278",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815720,1768380656287,"fUST",-1000.0,0.00028703,30,"2026-01-14T08:50:56.287",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815722,1768380656297,"fUST",-1000.0,0.00028703,30,"2026-01-14T08:50:56.297",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815724,1768380656305,"fUST",-1000.0,0.00028703,30,"2026-01-14T08:50:56.305",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815726,1768380656314,"fUST",-491.12165105,0.00028712,30,"2026-01-14T08:50:56.314",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815728,1768380656324,"fUST",-167.12486556,0.00028722,5,"2026-01-14T08:50:56.324",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815730,1768380656333,"fUST",-693.510903,0.00028767,60,"2026-01-14T08:50:56.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815732,1768380656342,"fUST",-5000.0,0.00028768,2,"2026-01-14T08:50:56.342",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815733,1768380656351,"fUST",-800.0,0.00028777,2,"2026-01-14T08:50:56.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815735,1768380656360,"fUST",-1041.66666667,0.000288,7,"2026-01-14T08:50:56.360",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815737,1768380656369,"fUST",-800.0,0.00028871,2,"2026-01-14T08:50:56.369",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815739,1768380656378,"fUST",-2899.54686839,0.00028923,2,"2026-01-14T08:50:56.378",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815741,1768380656387,"fUST",-195.0,0.00028959,32,"2026-01-14T08:50:56.387",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815743,1768380656396,"fUST",-5000.0,0.00028996,30,"2026-01-14T08:50:56.396",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815745,1768380656406,"fUST",-371.0,0.00028997,14,"2026-01-14T08:50:56.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815754,1768380656488,"fUST",-40340.44,0.00029,2,"2026-01-14T08:50:56.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815755,1768380656498,"fUST",-1019.0,0.00029,2,"2026-01-14T08:50:56.498",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815757,1768380656507,"fUST",-500.0,0.00029017,11,"2026-01-14T08:50:56.507",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815759,1768380656516,"fUST",-30131.09800633,0.0002902,2,"2026-01-14T08:50:56.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815761,1768380656525,"fUST",-151.0,0.0002902,7,"2026-01-14T08:50:56.525",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815763,1768380656535,"fUST",-151.0,0.0002902,7,"2026-01-14T08:50:56.535",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815765,1768380656543,"fUST",-151.0,0.0002902,7,"2026-01-14T08:50:56.543",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815767,1768380656553,"fUST",-151.0,0.0002902,7,"2026-01-14T08:50:56.553",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815769,1768380656562,"fUST",-160.546344,0.0002902,7,"2026-01-14T08:50:56.562",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815771,1768380656571,"fUST",-151.0,0.0002902,7,"2026-01-14T08:50:56.571",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815773,1768380656580,"fUST",-950.0,0.00029041,5,"2026-01-14T08:50:56.580",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815774,1768380656590,"fUST",-450.0,0.00029041,5,"2026-01-14T08:50:56.590",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815776,1768380656600,"fUST",-450.0,0.00029041,5,"2026-01-14T08:50:56.600",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815778,1768380656608,"fUST",-5000.0,0.00029047,3,"2026-01-14T08:50:56.608",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815780,1768380656617,"fUST",-5000.0,0.00029056,10,"2026-01-14T08:50:56.617",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815782,1768380656626,"fUST",-500.0,0.00029072,11,"2026-01-14T08:50:56.626",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815784,1768380656635,"fUST",-629.0,0.00029076,2,"2026-01-14T08:50:56.635",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815786,1768380656644,"fUST",-2147.0,0.00029076,2,"2026-01-14T08:50:56.644",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815788,1768380656653,"fUST",-1367.0,0.00029076,2,"2026-01-14T08:50:56.653",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815790,1768380656662,"fUST",-5000.0,0.00029099,14,"2026-01-14T08:50:56.662",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815791,1768380656670,"fUST",-267.88,0.000291,7,"2026-01-14T08:50:56.670",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815793,1768380656680,"fUST",-253.24,0.000291,7,"2026-01-14T08:50:56.680",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815795,1768380656689,"fUST",-1022.67,0.000291,2,"2026-01-14T08:50:56.689",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815797,1768380656698,"fUST",-778.0,0.000291,2,"2026-01-14T08:50:56.698",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815799,1768380656711,"fUST",-498.51,0.000291,2,"2026-01-14T08:50:56.711",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815801,1768380656720,"fUST",-160.0,0.00029118,7,"2026-01-14T08:50:56.720",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815803,1768380656729,"fUST",-2899.54686839,0.00029145,2,"2026-01-14T08:50:56.729",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815805,1768380656738,"fUST",-14150.53090947,0.000293,2,"2026-01-14T08:50:56.738",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815807,1768380656748,"fUST",-5000.0,0.00029314,6,"2026-01-14T08:50:56.748",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815808,1768380656757,"fUST",-3056.26,0.00029315,6,"2026-01-14T08:50:56.757",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815810,1768380656765,"fUST",-2113.56,0.000294,7,"2026-01-14T08:50:56.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815812,1768380656775,"fUST",-5000.0,0.00029424,30,"2026-01-14T08:50:56.775",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815814,1768380656786,"fUST",-800.0,0.00029437,2,"2026-01-14T08:50:56.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815816,1768380656796,"fUST",-2000.0,0.00029479,7,"2026-01-14T08:50:56.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815818,1768380656805,"fUST",-491.12165105,0.00029492,30,"2026-01-14T08:50:56.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815820,1768380656814,"fUST",-2899.54686841,0.0002957,2,"2026-01-14T08:50:56.814",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815822,1768380656823,"fUST",-5000.0,0.00029574,7,"2026-01-14T08:50:56.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815824,1768380656832,"fUST",-1060.1,0.00029575,7,"2026-01-14T08:50:56.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815826,1768380656841,"fUST",-656.01795132,0.00029589,5,"2026-01-14T08:50:56.841",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815828,1768380656850,"fUST",-550.0,0.00029589,5,"2026-01-14T08:50:56.850",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815830,1768380656859,"fUST",-550.0,0.00029589,5,"2026-01-14T08:50:56.859",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815832,1768380656869,"fUST",-5000.0,0.00029594,4,"2026-01-14T08:50:56.869",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815833,1768380656879,"fUST",-197.36737271,0.00029595,4,"2026-01-14T08:50:56.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815835,1768380656888,"fUST",-1022.67,0.000296,2,"2026-01-14T08:50:56.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815837,1768380656897,"fUST",-498.51,0.000296,2,"2026-01-14T08:50:56.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815839,1768380656906,"fUST",-5000.0,0.00029603,5,"2026-01-14T08:50:56.906",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815840,1768380656915,"fUST",-800.0,0.00029617,2,"2026-01-14T08:50:56.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815842,1768380656925,"fUST",-728.0,0.0002968,3,"2026-01-14T08:50:56.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815844,1768380656934,"fUST",-800.0,0.00029689,2,"2026-01-14T08:50:56.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815846,1768380656943,"fUST",-1041.66666667,0.000297,7,"2026-01-14T08:50:56.943",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815848,1768380656952,"fUST",-5000.0,0.00029704,2,"2026-01-14T08:50:56.952",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815850,1768380656962,"fUST",-166.0,0.00029705,7,"2026-01-14T08:50:56.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815852,1768380656971,"fUST",-166.0,0.00029705,7,"2026-01-14T08:50:56.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815854,1768380656980,"fUST",-347.0,0.00029705,7,"2026-01-14T08:50:56.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815855,1768380656990,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:56.990",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815857,1768380656999,"fUST",-164.0,0.00029705,7,"2026-01-14T08:50:56.999",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815859,1768380657009,"fUST",-166.0,0.00029705,7,"2026-01-14T08:50:57.009",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815861,1768380657018,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.018",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815863,1768380657027,"fUST",-247.28328889,0.00029705,7,"2026-01-14T08:50:57.027",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815865,1768380657036,"fUST",-164.0,0.00029705,7,"2026-01-14T08:50:57.036",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815867,1768380657045,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.045",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815869,1768380657053,"fUST",-161.75181872,0.00029705,7,"2026-01-14T08:50:57.053",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815870,1768380657062,"fUST",-164.0,0.00029705,7,"2026-01-14T08:50:57.062",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815872,1768380657071,"fUST",-164.0,0.00029705,7,"2026-01-14T08:50:57.071",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815874,1768380657081,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.081",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815876,1768380657090,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.090",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815878,1768380657099,"fUST",-225.19176564,0.00029705,7,"2026-01-14T08:50:57.099",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815880,1768380657107,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.107",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815882,1768380657117,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.117",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815884,1768380657126,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.126",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815885,1768380657137,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815887,1768380657146,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.146",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815889,1768380657155,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.155",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815891,1768380657164,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.164",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815893,1768380657174,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.174",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815895,1768380657183,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.183",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815897,1768380657194,"fUST",-296.31546253,0.00029705,7,"2026-01-14T08:50:57.194",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815899,1768380657203,"fUST",-153.0,0.00029705,7,"2026-01-14T08:50:57.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815901,1768380657212,"fUST",-276.0,0.00029705,7,"2026-01-14T08:50:57.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815903,1768380657221,"fUST",-1850.71243649,0.00029761,2,"2026-01-14T08:50:57.221",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815905,1768380657230,"fUST",-5000.0,0.00029768,2,"2026-01-14T08:50:57.230",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815907,1768380657239,"fUST",-160.0,0.00029794,8,"2026-01-14T08:50:57.239",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815909,1768380657248,"fUST",-557.18,0.000298,30,"2026-01-14T08:50:57.248",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815910,1768380657258,"fUST",-508.66826773,0.00029877,5,"2026-01-14T08:50:57.258",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815912,1768380657268,"fUST",-728.0,0.00029932,3,"2026-01-14T08:50:57.268",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815914,1768380657278,"fUST",-13967.02373772,0.0003,2,"2026-01-14T08:50:57.278",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815916,1768380657292,"fUST",-17952.93198753,0.0003,2,"2026-01-14T08:50:57.292",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815918,1768380657302,"fUST",-6224.27428838,0.0003,2,"2026-01-14T08:50:57.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815920,1768380657311,"fUST",-165.46,0.0003,5,"2026-01-14T08:50:57.311",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815922,1768380657320,"fUST",-269.88494742,0.0003,2,"2026-01-14T08:50:57.320",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815924,1768380657328,"fUST",-14028.13015713,0.0003,7,"2026-01-14T08:50:57.328",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815926,1768380657337,"fUST",-176.527375,0.0003,7,"2026-01-14T08:50:57.337",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815928,1768380657346,"fUST",-151.0,0.0003,7,"2026-01-14T08:50:57.346",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815930,1768380657355,"fUST",-151.0,0.0003,7,"2026-01-14T08:50:57.355",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815932,1768380657364,"fUST",-218.78,0.0003,7,"2026-01-14T08:50:57.364",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815934,1768380657373,"fUST",-151.0,0.0003,7,"2026-01-14T08:50:57.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815935,1768380657382,"fUST",-163.463878,0.0003,7,"2026-01-14T08:50:57.382",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815937,1768380657390,"fUST",-151.0,0.0003,7,"2026-01-14T08:50:57.390",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815939,1768380657399,"fUST",-151.0,0.0003,7,"2026-01-14T08:50:57.399",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815941,1768380657408,"fUST",-151.0,0.0003,7,"2026-01-14T08:50:57.408",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815943,1768380657419,"fUST",-161.890701,0.0003,7,"2026-01-14T08:50:57.419",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815945,1768380657428,"fUST",-1019.0,0.0003,7,"2026-01-14T08:50:57.428",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815947,1768380657438,"fUST",-192.66,0.00030069,2,"2026-01-14T08:50:57.438",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815949,1768380657447,"fUST",-1022.67,0.000301,2,"2026-01-14T08:50:57.447",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815951,1768380657456,"fUST",-498.51,0.000301,2,"2026-01-14T08:50:57.456",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815953,1768380657465,"fUST",-10000.0,0.0003013,2,"2026-01-14T08:50:57.465",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815955,1768380657474,"fUST",-1000.0,0.0003013,14,"2026-01-14T08:50:57.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815956,1768380657483,"fUST",-1000.0,0.00030132,14,"2026-01-14T08:50:57.483",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815958,1768380657493,"fUST",-1000.0,0.00030135,14,"2026-01-14T08:50:57.493",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815960,1768380657502,"fUST",-710.0,0.00030136,3,"2026-01-14T08:50:57.502",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815962,1768380657511,"fUST",-500.0,0.00030136,8,"2026-01-14T08:50:57.511",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815964,1768380657520,"fUST",-450.60081956,0.00030136,8,"2026-01-14T08:50:57.520",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815966,1768380657529,"fUST",-224.80837806,0.00030136,7,"2026-01-14T08:50:57.529",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815968,1768380657538,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.538",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815970,1768380657547,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.547",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815971,1768380657555,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.555",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815972,1768380657564,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.564",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815973,1768380657574,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.574",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815974,1768380657583,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.583",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815975,1768380657592,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.592",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815976,1768380657602,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.602",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815977,1768380657611,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815978,1768380657620,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.620",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815979,1768380657628,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.628",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815980,1768380657637,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.637",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815981,1768380657647,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.647",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815982,1768380657656,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815983,1768380657665,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.665",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815984,1768380657674,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.674",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815985,1768380657683,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:57.683",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815986,1768380657692,"fUST",-601.50689548,0.00030136,2,"2026-01-14T08:50:57.692",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815987,1768380657702,"fUST",-601.21589033,0.00030136,2,"2026-01-14T08:50:57.702",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815988,1768380657715,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:57.715",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815989,1768380657725,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:57.725",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815990,1768380657735,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:57.735",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815991,1768380657744,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:57.744",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815992,1768380657754,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:57.754",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815993,1768380657763,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:57.763",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815994,1768380657772,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:57.772",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815996,1768380657856,"fUST",-455.4900817,0.00030136,2,"2026-01-14T08:50:57.856",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401815998,1768380657865,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.865",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816000,1768380657875,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.875",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816002,1768380657884,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.884",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816004,1768380657893,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.893",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816006,1768380657902,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.902",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816008,1768380657911,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816010,1768380657920,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.920",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816012,1768380657929,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.929",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816014,1768380657938,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.938",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816016,1768380657947,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.947",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816018,1768380657956,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.956",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816020,1768380657965,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.965",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816022,1768380657976,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.976",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816024,1768380657984,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.984",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816026,1768380657994,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:57.994",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816028,1768380658003,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:58.003",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816030,1768380658012,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:58.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816032,1768380658021,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:58.021",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816034,1768380658031,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:58.031",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816036,1768380658041,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:58.041",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816038,1768380658050,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:58.050",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816039,1768380658059,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:58.059",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816041,1768380658068,"fUST",-837.36,0.00030136,2,"2026-01-14T08:50:58.068",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816043,1768380658078,"fUST",-837.36005193,0.00030136,2,"2026-01-14T08:50:58.078",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816045,1768380658087,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.087",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816048,1768380658097,"fUST",-579.56900066,0.00030136,2,"2026-01-14T08:50:58.097",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816050,1768380658106,"fUST",-570.63788098,0.00030136,30,"2026-01-14T08:50:58.106",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816052,1768380658116,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.116",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816054,1768380658125,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.125",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816056,1768380658135,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.135",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816058,1768380658144,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.144",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816060,1768380658154,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.154",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816062,1768380658163,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.163",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816064,1768380658172,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.172",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816066,1768380658181,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.181",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816068,1768380658191,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.191",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816070,1768380658201,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.201",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816072,1768380658210,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.210",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816074,1768380658220,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.220",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816076,1768380658232,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.232",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816078,1768380658242,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.242",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816080,1768380658251,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.251",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816082,1768380658260,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.260",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816084,1768380658269,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.269",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816086,1768380658278,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.278",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816088,1768380658287,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.287",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816090,1768380658297,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.297",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816092,1768380658305,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.305",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816094,1768380658314,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.314",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816096,1768380658323,"fUST",-1025.18,0.00030136,21,"2026-01-14T08:50:58.323",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816098,1768380658332,"fUST",-1025.33729357,0.00030136,21,"2026-01-14T08:50:58.332",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816100,1768380658342,"fUST",-504.47042686,0.00030136,60,"2026-01-14T08:50:58.342",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816102,1768380658351,"fUST",-500.0,0.00030136,7,"2026-01-14T08:50:58.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816104,1768380658360,"fUST",-466.46894229,0.00030136,7,"2026-01-14T08:50:58.360",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816106,1768380658369,"fUST",-500.0,0.00030136,3,"2026-01-14T08:50:58.369",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816108,1768380658378,"fUST",-500.0,0.00030136,3,"2026-01-14T08:50:58.378",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816110,1768380658387,"fUST",-500.0,0.00030136,3,"2026-01-14T08:50:58.387",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816112,1768380658396,"fUST",-286.91332979,0.00030136,3,"2026-01-14T08:50:58.396",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816114,1768380658406,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816116,1768380658415,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.415",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816118,1768380658424,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.424",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816120,1768380658434,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.434",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816122,1768380658443,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.443",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816124,1768380658452,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.452",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816126,1768380658461,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.461",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816128,1768380658470,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.470",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816130,1768380658480,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.480",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816132,1768380658488,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.488",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816134,1768380658497,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.497",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816136,1768380658506,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.506",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816138,1768380658515,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.515",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816140,1768380658524,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.524",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816142,1768380658534,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816144,1768380658543,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.543",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816146,1768380658552,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.552",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816148,1768380658561,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.561",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816150,1768380658570,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.570",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816152,1768380658580,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.580",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816154,1768380658589,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.589",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816156,1768380658598,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.598",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816158,1768380658607,"fUST",-15704.34,0.00030136,3,"2026-01-14T08:50:58.607",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816160,1768380658616,"fUST",-15704.4661618,0.00030136,3,"2026-01-14T08:50:58.616",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816162,1768380658625,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.625",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816164,1768380658636,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.636",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816166,1768380658646,"fUST",-468.00282616,0.00030136,2,"2026-01-14T08:50:58.646",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816168,1768380658655,"fUST",-5000.0,0.00030136,30,"2026-01-14T08:50:58.655",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816170,1768380658663,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.663",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816171,1768380658672,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.672",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816173,1768380658682,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.682",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816175,1768380658691,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.691",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816177,1768380658700,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.700",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816179,1768380658712,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.712",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816181,1768380658722,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.722",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816183,1768380658731,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816185,1768380658741,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.741",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816187,1768380658750,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.750",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816189,1768380658760,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.760",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816191,1768380658769,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.769",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816193,1768380658779,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.779",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816195,1768380658787,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.787",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816197,1768380658796,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816198,1768380658805,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816200,1768380658815,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.815",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816202,1768380658824,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.824",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816204,1768380658832,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.832",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816206,1768380658842,"fUST",-513.88942387,0.00030136,2,"2026-01-14T08:50:58.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816208,1768380658851,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.851",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816210,1768380658860,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.860",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816212,1768380658870,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.870",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816214,1768380658879,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816216,1768380658888,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816218,1768380658897,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.897",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816220,1768380658906,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.906",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816222,1768380658915,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816224,1768380658925,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.925",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816226,1768380658934,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816228,1768380658944,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.944",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816230,1768380658953,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.953",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816232,1768380658962,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816234,1768380658971,"fUST",-1000.0,0.00030136,2,"2026-01-14T08:50:58.971",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816236,1768380658980,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.980",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816238,1768380658990,"fUST",-951.08890803,0.00030136,2,"2026-01-14T08:50:58.990",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816240,1768380658999,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:58.999",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816242,1768380659007,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.007",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816244,1768380659016,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.016",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816246,1768380659025,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.025",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816256,1768380659103,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.103",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816258,1768380659112,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.112",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816260,1768380659121,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.121",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816262,1768380659130,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.130",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816264,1768380659140,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.140",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816266,1768380659149,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.149",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816268,1768380659158,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.158",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816270,1768380659168,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.168",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816272,1768380659177,"fUST",-500.0,0.00030136,2,"2026-01-14T08:50:59.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816274,1768380659187,"fUST",-612.37980742,0.00030136,2,"2026-01-14T08:50:59.187",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816276,1768380659197,"fUST",-650.0,0.00030137,5,"2026-01-14T08:50:59.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816278,1768380659206,"fUST",-650.0,0.00030137,5,"2026-01-14T08:50:59.206",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816280,1768380659215,"fUST",-643.17927596,0.00030137,120,"2026-01-14T08:50:59.215",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816282,1768380659225,"fUST",-1003.57198742,0.00030137,14,"2026-01-14T08:50:59.225",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816284,1768380659234,"fUST",-192.66,0.00030188,2,"2026-01-14T08:50:59.234",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816286,1768380659244,"fUST",-192.66,0.00030203,2,"2026-01-14T08:50:59.244",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816288,1768380659253,"fUST",-1724.0,0.00030217,30,"2026-01-14T08:50:59.253",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816290,1768380659262,"fUST",-468.0,0.00030217,30,"2026-01-14T08:50:59.262",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816292,1768380659271,"fUST",-473.0,0.00030217,30,"2026-01-14T08:50:59.271",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816294,1768380659280,"fUST",-491.12165105,0.00030271,30,"2026-01-14T08:50:59.280",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816296,1768380659289,"fUST",-728.0,0.0003032,3,"2026-01-14T08:50:59.289",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816298,1768380659298,"fUST",-904.0,0.00030425,3,"2026-01-14T08:50:59.298",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816300,1768380659307,"fUST",-160.0,0.00030471,9,"2026-01-14T08:50:59.307",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816302,1768380659317,"fUST",-2113.56,0.000305,7,"2026-01-14T08:50:59.317",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816304,1768380659327,"fUST",-194.2006467,0.00030548,30,"2026-01-14T08:50:59.327",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816306,1768380659336,"fUST",-162.0,0.00030572,3,"2026-01-14T08:50:59.336",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816308,1768380659345,"fUST",-207.0,0.00030603,41,"2026-01-14T08:50:59.345",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816310,1768380659355,"fUST",-160.0,0.0003064,3,"2026-01-14T08:50:59.355",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816312,1768380659365,"fUST",-753.68865104,0.00030685,5,"2026-01-14T08:50:59.365",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816314,1768380659374,"fUST",-750.0,0.00030685,5,"2026-01-14T08:50:59.374",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816316,1768380659383,"fUST",-40340.44,0.000307,2,"2026-01-14T08:50:59.383",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816318,1768380659392,"fUST",-5000.0,0.00030768,2,"2026-01-14T08:50:59.392",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816320,1768380659402,"fUST",-2000.0,0.00030795,7,"2026-01-14T08:50:59.402",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816322,1768380659410,"fUST",-267.88,0.000308,7,"2026-01-14T08:50:59.410",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816324,1768380659420,"fUST",-253.24,0.000308,7,"2026-01-14T08:50:59.420",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816326,1768380659429,"fUST",-371.0,0.0003081,14,"2026-01-14T08:50:59.429",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816328,1768380659439,"fUST",-700.0,0.00030864,14,"2026-01-14T08:50:59.439",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816330,1768380659448,"fUST",-728.0,0.00030881,3,"2026-01-14T08:50:59.448",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816332,1768380659457,"fUST",-728.0,0.00030881,3,"2026-01-14T08:50:59.457",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816334,1768380659467,"fUST",-728.0,0.00030881,3,"2026-01-14T08:50:59.467",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816336,1768380659476,"fUST",-8542.43,0.00030912,5,"2026-01-14T08:50:59.476",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816338,1768380659485,"fUST",-429.19,0.00030958,30,"2026-01-14T08:50:59.485",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816340,1768380659494,"fUST",-3056.26,0.00030958,8,"2026-01-14T08:50:59.494",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816341,1768380659503,"fUST",-194.2006467,0.00030986,30,"2026-01-14T08:50:59.503",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816343,1768380659513,"fUST",-194.2006467,0.00030986,30,"2026-01-14T08:50:59.513",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816345,1768380659522,"fUST",-306.29415753,0.0003099,2,"2026-01-14T08:50:59.522",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816347,1768380659531,"fUST",-335.45676797,0.00031,120,"2026-01-14T08:50:59.531",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816349,1768380659540,"fUST",-225.90949192,0.00031,120,"2026-01-14T08:50:59.540",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816351,1768380659550,"fUST",-189.61393414,0.00031,120,"2026-01-14T08:50:59.550",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816353,1768380659559,"fUST",-205.49740752,0.00031,120,"2026-01-14T08:50:59.559",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816355,1768380659568,"fUST",-287.40793029,0.00031,120,"2026-01-14T08:50:59.568",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816357,1768380659578,"fUST",-258.99712913,0.00031,120,"2026-01-14T08:50:59.578",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816359,1768380659587,"fUST",-188.12654303,0.00031,120,"2026-01-14T08:50:59.587",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816361,1768380659597,"fUST",-1019.0,0.00031,7,"2026-01-14T08:50:59.597",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816363,1768380659606,"fUST",-1041.66666667,0.00031,3,"2026-01-14T08:50:59.606",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816365,1768380659615,"fUST",-1060.1,0.00031034,7,"2026-01-14T08:50:59.615",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816367,1768380659624,"fUST",-491.12165105,0.00031051,30,"2026-01-14T08:50:59.624",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816369,1768380659633,"fUST",-371.0,0.00031068,14,"2026-01-14T08:50:59.633",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816371,1768380659642,"fUST",-14336.16473211,0.0003112,2,"2026-01-14T08:50:59.642",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816373,1768380659651,"fUST",-160.0,0.00031148,10,"2026-01-14T08:50:59.651",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816375,1768380659660,"fUST",-728.0,0.00031201,3,"2026-01-14T08:50:59.660",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816377,1768380659669,"fUST",-728.0,0.00031201,3,"2026-01-14T08:50:59.669",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816379,1768380659678,"fUST",-728.0,0.00031212,3,"2026-01-14T08:50:59.678",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816381,1768380659688,"fUST",-850.0,0.00031233,5,"2026-01-14T08:50:59.688",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816383,1768380659697,"fUST",-800.0,0.00031439,2,"2026-01-14T08:50:59.697",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816385,1768380659708,"fUST",-5006.26660425,0.0003148,2,"2026-01-14T08:50:59.708",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816387,1768380659718,"fUST",-431.74536,0.00031498,31,"2026-01-14T08:50:59.718",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816389,1768380659727,"fUST",-431.74536,0.00031498,31,"2026-01-14T08:50:59.727",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816391,1768380659736,"fUST",-431.74536,0.00031498,31,"2026-01-14T08:50:59.736",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816393,1768380659747,"fUST",-431.74536,0.00031498,31,"2026-01-14T08:50:59.747",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816395,1768380659757,"fUST",-183.080684,0.00031498,31,"2026-01-14T08:50:59.757",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816397,1768380659765,"fUST",-257.762103,0.00031498,31,"2026-01-14T08:50:59.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816399,1768380659775,"fUST",-2067.853556,0.00031498,31,"2026-01-14T08:50:59.775",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816401,1768380659786,"fUST",-151.0,0.00031498,31,"2026-01-14T08:50:59.786",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816403,1768380659796,"fUST",-151.0,0.00031498,31,"2026-01-14T08:50:59.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816405,1768380659805,"fUST",-2067.853556,0.00031498,31,"2026-01-14T08:50:59.805",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816407,1768380659815,"fUST",-174.762568,0.00031498,31,"2026-01-14T08:50:59.815",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816409,1768380659824,"fUST",-3688.352014,0.00031498,31,"2026-01-14T08:50:59.824",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816411,1768380659833,"fUST",-3688.352014,0.00031498,31,"2026-01-14T08:50:59.833",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816413,1768380659843,"fUST",-261.329291,0.00031498,31,"2026-01-14T08:50:59.843",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816415,1768380659852,"fUST",-3688.352014,0.00031498,31,"2026-01-14T08:50:59.852",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816417,1768380659862,"fUST",-261.329291,0.00031498,31,"2026-01-14T08:50:59.862",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816419,1768380659871,"fUST",-3688.352014,0.00031498,31,"2026-01-14T08:50:59.871",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816421,1768380659879,"fUST",-261.329291,0.00031498,31,"2026-01-14T08:50:59.879",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816423,1768380659888,"fUST",-261.329291,0.00031498,31,"2026-01-14T08:50:59.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816425,1768380659898,"fUST",-671.695781,0.00031498,31,"2026-01-14T08:50:59.898",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816427,1768380659907,"fUST",-671.695781,0.00031498,31,"2026-01-14T08:50:59.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816429,1768380659917,"fUST",-671.695781,0.00031498,31,"2026-01-14T08:50:59.917",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816431,1768380659926,"fUST",-671.695781,0.00031498,31,"2026-01-14T08:50:59.926",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816433,1768380659935,"fUST",-151.0,0.00031498,31,"2026-01-14T08:50:59.935",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816435,1768380659944,"fUST",-151.0,0.00031498,31,"2026-01-14T08:50:59.944",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816437,1768380659954,"fUST",-151.0,0.00031498,31,"2026-01-14T08:50:59.954",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816439,1768380659964,"fUST",-151.0,0.00031498,31,"2026-01-14T08:50:59.964",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816441,1768380659974,"fUST",-151.0,0.00031498,31,"2026-01-14T08:50:59.974",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816444,1768380659984,"fUST",-151.0,0.00031498,31,"2026-01-14T08:50:59.984",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816446,1768380659994,"fUST",-174.464097,0.00031498,31,"2026-01-14T08:50:59.994",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816448,1768380660004,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.004",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816450,1768380660014,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.014",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816452,1768380660023,"fUST",-180.185459,0.00031498,31,"2026-01-14T08:51:00.023",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816454,1768380660032,"fUST",-241.541461,0.00031498,31,"2026-01-14T08:51:00.032",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816455,1768380660042,"fUST",-174.038823,0.00031498,31,"2026-01-14T08:51:00.042",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816457,1768380660052,"fUST",-174.038823,0.00031498,31,"2026-01-14T08:51:00.052",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816460,1768380660064,"fUST",-174.038823,0.00031498,31,"2026-01-14T08:51:00.064",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816461,1768380660075,"fUST",-174.038823,0.00031498,31,"2026-01-14T08:51:00.075",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816463,1768380660085,"fUST",-325.053096,0.00031498,31,"2026-01-14T08:51:00.085",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816465,1768380660095,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.095",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816467,1768380660105,"fUST",-325.053096,0.00031498,31,"2026-01-14T08:51:00.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816468,1768380660114,"fUST",-325.053096,0.00031498,31,"2026-01-14T08:51:00.114",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816469,1768380660124,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.124",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816470,1768380660134,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816471,1768380660144,"fUST",-179.049299,0.00031498,31,"2026-01-14T08:51:00.144",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816472,1768380660154,"fUST",-325.053096,0.00031498,31,"2026-01-14T08:51:00.154",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816473,1768380660165,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816475,1768380660175,"fUST",-179.049299,0.00031498,31,"2026-01-14T08:51:00.175",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816477,1768380660184,"fUST",-179.049299,0.00031498,31,"2026-01-14T08:51:00.184",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816479,1768380660193,"fUST",-179.049299,0.00031498,31,"2026-01-14T08:51:00.193",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816481,1768380660203,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816483,1768380660212,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.212",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816493,1768380660294,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.294",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816495,1768380660305,"fUST",-154.979883,0.00031498,31,"2026-01-14T08:51:00.305",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816497,1768380660315,"fUST",-1873.472322,0.00031498,31,"2026-01-14T08:51:00.315",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816499,1768380660324,"fUST",-1873.472322,0.00031498,31,"2026-01-14T08:51:00.324",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816501,1768380660333,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.333",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816503,1768380660343,"fUST",-1873.472322,0.00031498,31,"2026-01-14T08:51:00.343",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816505,1768380660352,"fUST",-225.938304,0.00031498,31,"2026-01-14T08:51:00.352",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816507,1768380660361,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.361",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816508,1768380660370,"fUST",-171.876779,0.00031498,31,"2026-01-14T08:51:00.370",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816510,1768380660379,"fUST",-1873.472322,0.00031498,31,"2026-01-14T08:51:00.379",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816513,1768380660389,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.389",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816514,1768380660397,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.397",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816516,1768380660406,"fUST",-240.635546,0.00031498,31,"2026-01-14T08:51:00.406",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816518,1768380660416,"fUST",-151.0,0.00031498,7,"2026-01-14T08:51:00.416",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816520,1768380660425,"fUST",-151.0,0.00031498,7,"2026-01-14T08:51:00.425",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816522,1768380660434,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.434",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816524,1768380660443,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.443",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816526,1768380660453,"fUST",-151.0,0.00031498,7,"2026-01-14T08:51:00.453",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816528,1768380660463,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.463",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816530,1768380660472,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.472",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816532,1768380660481,"fUST",-189.888962,0.00031498,31,"2026-01-14T08:51:00.481",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816534,1768380660491,"fUST",-189.888962,0.00031498,31,"2026-01-14T08:51:00.491",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816536,1768380660501,"fUST",-189.888962,0.00031498,31,"2026-01-14T08:51:00.501",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816538,1768380660511,"fUST",-189.888962,0.00031498,31,"2026-01-14T08:51:00.511",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816540,1768380660520,"fUST",-285.638493,0.00031498,31,"2026-01-14T08:51:00.520",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816542,1768380660529,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.529",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816544,1768380660539,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.539",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816546,1768380660548,"fUST",-151.0,0.00031498,31,"2026-01-14T08:51:00.548",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816548,1768380660558,"fUST",-151.0,0.00031498,2,"2026-01-14T08:51:00.558",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816550,1768380660567,"fUST",-287.20957,0.00031498,2,"2026-01-14T08:51:00.567",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816552,1768380660575,"fUST",-530.45390237,0.000315,5,"2026-01-14T08:51:00.575",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816554,1768380660585,"fUST",-429.19,0.00031506,31,"2026-01-14T08:51:00.585",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816556,1768380660594,"fUST",-6296.92368229,0.00031519,2,"2026-01-14T08:51:00.594",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816559,1768380660604,"fUST",-728.0,0.00031523,3,"2026-01-14T08:51:00.604",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816561,1768380660613,"fUST",-91563.5,0.00031524,5,"2026-01-14T08:51:00.613",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816563,1768380660623,"fUST",-700.0,0.00031686,14,"2026-01-14T08:51:00.623",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816565,1768380660632,"fUST",-151.0,0.000317,31,"2026-01-14T08:51:00.632",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816567,1768380660641,"fUST",-151.0,0.000317,31,"2026-01-14T08:51:00.641",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816569,1768380660650,"fUST",-151.0,0.000317,31,"2026-01-14T08:51:00.650",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816571,1768380660659,"fUST",-155.547049,0.000317,31,"2026-01-14T08:51:00.659",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816573,1768380660668,"fUST",-216.477356,0.000317,31,"2026-01-14T08:51:00.668",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816575,1768380660677,"fUST",-216.477356,0.000317,31,"2026-01-14T08:51:00.677",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816576,1768380660687,"fUST",-216.477356,0.000317,31,"2026-01-14T08:51:00.687",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816578,1768380660696,"fUST",-151.0,0.000317,31,"2026-01-14T08:51:00.696",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816581,1768380660709,"fUST",-382.165336,0.000317,31,"2026-01-14T08:51:00.709",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816583,1768380660718,"fUST",-216.477356,0.000317,31,"2026-01-14T08:51:00.718",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816585,1768380660727,"fUST",-382.165336,0.000317,31,"2026-01-14T08:51:00.727",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816587,1768380660736,"fUST",-382.165336,0.000317,31,"2026-01-14T08:51:00.736",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816589,1768380660746,"fUST",-382.165336,0.000317,31,"2026-01-14T08:51:00.746",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816591,1768380660756,"fUST",-163.521598,0.000317,31,"2026-01-14T08:51:00.756",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816593,1768380660765,"fUST",-506.802733,0.000317,28,"2026-01-14T08:51:00.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816595,1768380660774,"fUST",-506.802733,0.000317,28,"2026-01-14T08:51:00.774",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816597,1768380660785,"fUST",-506.802733,0.000317,28,"2026-01-14T08:51:00.785",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816599,1768380660794,"fUST",-506.802733,0.000317,28,"2026-01-14T08:51:00.794",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816601,1768380660803,"fUST",-886.569727,0.000317,31,"2026-01-14T08:51:00.803",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816604,1768380660823,"fUST",-886.569727,0.000317,31,"2026-01-14T08:51:00.823",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816607,1768380660842,"fUST",-886.569727,0.000317,31,"2026-01-14T08:51:00.842",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816610,1768380660861,"fUST",-886.569727,0.000317,31,"2026-01-14T08:51:00.861",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816613,1768380660880,"fUST",-34169.46,0.000317,7,"2026-01-14T08:51:00.880",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816616,1768380660899,"fUST",-14150.53090947,0.00031714,2,"2026-01-14T08:51:00.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816619,1768380660916,"fUST",-1969.68680741,0.00031761,2,"2026-01-14T08:51:00.916",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816622,1768380660934,"fUST",-5000.0,0.00031768,2,"2026-01-14T08:51:00.934",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816624,1768380660949,"fUST",-950.0,0.00031781,5,"2026-01-14T08:51:00.949",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816627,1768380660966,"fUST",-160.0,0.00031824,11,"2026-01-14T08:51:00.966",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816630,1768380660985,"fUST",-491.12165105,0.0003183,30,"2026-01-14T08:51:00.985",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816633,1768380661004,"fUST",-728.0,0.00031841,3,"2026-01-14T08:51:01.004",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816636,1768380661017,"fUST",-728.0,0.00031843,3,"2026-01-14T08:51:01.017",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816638,1768380661034,"fUST",-151.0,0.00031895,31,"2026-01-14T08:51:01.034",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816641,1768380661049,"fUST",-151.0,0.00031895,31,"2026-01-14T08:51:01.049",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816644,1768380661065,"fUST",-151.0,0.00031895,31,"2026-01-14T08:51:01.065",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816646,1768380661078,"fUST",-703.550412,0.00031895,31,"2026-01-14T08:51:01.078",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816649,1768380661093,"fUST",-703.550412,0.00031895,31,"2026-01-14T08:51:01.093",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816651,1768380661107,"fUST",-703.550412,0.00031895,31,"2026-01-14T08:51:01.107",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816654,1768380661122,"fUST",-703.550412,0.00031895,31,"2026-01-14T08:51:01.122",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816656,1768380661137,"fUST",-335.45676797,0.000319,120,"2026-01-14T08:51:01.137",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816659,1768380661151,"fUST",-189.61393414,0.000319,120,"2026-01-14T08:51:01.151",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816662,1768380661165,"fUST",-44001.12690149,0.000319,2,"2026-01-14T08:51:01.165",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816664,1768380661180,"fUST",-151.0,0.000319,31,"2026-01-14T08:51:01.180",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816667,1768380661195,"fUST",-633.419635,0.000319,31,"2026-01-14T08:51:01.195",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816669,1768380661209,"fUST",-633.419635,0.000319,31,"2026-01-14T08:51:01.209",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816672,1768380661225,"fUST",-633.419635,0.000319,31,"2026-01-14T08:51:01.225",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816675,1768380661239,"fUST",-151.0,0.000319,31,"2026-01-14T08:51:01.239",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816677,1768380661253,"fUST",-633.419635,0.000319,31,"2026-01-14T08:51:01.253",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816679,1768380661267,"fUST",-424.867584,0.000319,31,"2026-01-14T08:51:01.267",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816682,1768380661282,"fUST",-424.867584,0.000319,31,"2026-01-14T08:51:01.282",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816684,1768380661296,"fUST",-424.867584,0.000319,31,"2026-01-14T08:51:01.296",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816687,1768380661311,"fUST",-424.867584,0.000319,31,"2026-01-14T08:51:01.311",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816689,1768380661325,"fUST",-151.0,0.000319,31,"2026-01-14T08:51:01.325",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816692,1768380661339,"fUST",-151.0,0.000319,31,"2026-01-14T08:51:01.339",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816695,1768380661354,"fUST",-151.0,0.000319,31,"2026-01-14T08:51:01.354",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816697,1768380661368,"fUST",-158.985841,0.000319,31,"2026-01-14T08:51:01.368",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816699,1768380661388,"fUST",-1041.66666667,0.000319,3,"2026-01-14T08:51:01.388",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816702,1768380661413,"fUST",-800.0,0.00031928,2,"2026-01-14T08:51:01.413",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816704,1768380661428,"fUST",-165.615125,0.00031999,31,"2026-01-14T08:51:01.428",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816707,1768380661446,"fUST",-151.0,0.00031999,31,"2026-01-14T08:51:01.446",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816709,1768380661462,"fUST",-151.0,0.00031999,31,"2026-01-14T08:51:01.462",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816711,1768380661478,"fUST",-151.0,0.00031999,31,"2026-01-14T08:51:01.478",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816714,1768380661495,"fUST",-151.0,0.00031999,31,"2026-01-14T08:51:01.495",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816716,1768380661511,"fUST",-1367.71093339,0.00032,2,"2026-01-14T08:51:01.511",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816719,1768380661527,"fUST",-200.91281387,0.00032,2,"2026-01-14T08:51:01.527",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816721,1768380661543,"fUST",-2113.56,0.00032,7,"2026-01-14T08:51:01.543",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816724,1768380661562,"fUST",-429.19,0.00032054,32,"2026-01-14T08:51:01.562",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816726,1768380661576,"fUST",-629.0,0.00032076,2,"2026-01-14T08:51:01.576",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816728,1768380661591,"fUST",-2147.0,0.00032076,2,"2026-01-14T08:51:01.591",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816731,1768380661609,"fUST",-1367.0,0.00032076,2,"2026-01-14T08:51:01.609",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816733,1768380661624,"fUST",-800.0,0.0003208,2,"2026-01-14T08:51:01.624",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816736,1768380661640,"fUST",-631752.35,0.0003208,5,"2026-01-14T08:51:01.640",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816738,1768380661650,"fUST",-1000.98,0.0003208,5,"2026-01-14T08:51:01.650",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816751,1768380661787,"fUST",-2000.0,0.0003211,7,"2026-01-14T08:51:01.787",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816753,1768380661798,"fUST",-500.0,0.0003216,2,"2026-01-14T08:51:01.798",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816755,1768380661808,"fUST",-728.0,0.00032161,3,"2026-01-14T08:51:01.808",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816757,1768380661817,"fUST",-728.0,0.00032161,3,"2026-01-14T08:51:01.817",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816759,1768380661827,"fUST",-1800.1500613,0.00032169,10,"2026-01-14T08:51:01.827",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816761,1768380661837,"fUST",-1000.0,0.0003218,7,"2026-01-14T08:51:01.837",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816763,1768380661847,"fUST",-1000.0,0.000322,7,"2026-01-14T08:51:01.847",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816765,1768380661856,"fUST",-1000.0,0.0003222,7,"2026-01-14T08:51:01.856",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816767,1768380661865,"fUST",-1000.0,0.0003224,7,"2026-01-14T08:51:01.865",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816769,1768380661882,"fUST",-1000.0,0.0003226,7,"2026-01-14T08:51:01.882",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816771,1768380661903,"fUST",-1000.0,0.0003228,7,"2026-01-14T08:51:01.903",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816773,1768380661916,"fUST",-1000.0,0.000323,7,"2026-01-14T08:51:01.916",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816775,1768380661927,"fUST",-30552.268,0.000323,2,"2026-01-14T08:51:01.927",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816776,1768380661940,"fUST",-1000.0,0.0003232,7,"2026-01-14T08:51:01.940",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816778,1768380661950,"fUST",-1951.9291221,0.00032328,7,"2026-01-14T08:51:01.950",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816780,1768380661962,"fUST",-203.69795722,0.00032328,7,"2026-01-14T08:51:01.962",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816782,1768380661973,"fUST",-814.79182886,0.00032328,7,"2026-01-14T08:51:01.973",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816784,1768380661983,"fUST",-1833.28161494,0.00032328,7,"2026-01-14T08:51:01.983",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816786,1768380661993,"fUST",-3259.16731544,0.00032328,7,"2026-01-14T08:51:01.993",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816788,1768380662005,"fUST",-5092.44893038,0.00032328,7,"2026-01-14T08:51:02.005",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816790,1768380662017,"fUST",-7333.12645974,0.00032328,7,"2026-01-14T08:51:02.017",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816792,1768380662028,"fUST",-9971.21870363,0.00032328,7,"2026-01-14T08:51:02.028",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816794,1768380662039,"fUST",-4148.47400177,0.00032328,7,"2026-01-14T08:51:02.039",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816796,1768380662050,"fUST",-325.06087197,0.00032328,7,"2026-01-14T08:51:02.050",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816798,1768380662060,"fUST",-1300.24348787,0.00032328,7,"2026-01-14T08:51:02.060",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816800,1768380662070,"fUST",-500.0,0.00032328,7,"2026-01-14T08:51:02.070",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816802,1768380662079,"fUST",-500.0,0.00032328,7,"2026-01-14T08:51:02.079",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816804,1768380662088,"fUST",-500.0,0.00032328,7,"2026-01-14T08:51:02.088",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816806,1768380662099,"fUST",-500.0,0.00032328,7,"2026-01-14T08:51:02.099",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816808,1768380662107,"fUST",-500.0,0.00032328,7,"2026-01-14T08:51:02.107",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816810,1768380662117,"fUST",-500.0,0.00032328,7,"2026-01-14T08:51:02.117",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816812,1768380662126,"fUST",-500.0,0.00032328,7,"2026-01-14T08:51:02.126",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816814,1768380662136,"fUST",-500.0,0.00032328,7,"2026-01-14T08:51:02.136",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816815,1768380662145,"fUST",-500.0,0.00032328,7,"2026-01-14T08:51:02.145",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816817,1768380662155,"fUST",-493.83129116,0.00032328,7,"2026-01-14T08:51:02.155",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816819,1768380662164,"fUST",-151.0,0.00032328,31,"2026-01-14T08:51:02.164",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816821,1768380662174,"fUST",-151.0,0.00032328,31,"2026-01-14T08:51:02.174",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816823,1768380662184,"fUST",-151.0,0.00032328,31,"2026-01-14T08:51:02.184",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816825,1768380662194,"fUST",-151.0,0.00032328,31,"2026-01-14T08:51:02.194",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816827,1768380662203,"fUST",-151.0,0.00032328,31,"2026-01-14T08:51:02.203",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816829,1768380662213,"fUST",-151.0,0.00032328,31,"2026-01-14T08:51:02.213",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816830,1768380662222,"fUST",-151.0,0.00032328,31,"2026-01-14T08:51:02.222",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816832,1768380662232,"fUST",-151.0,0.00032328,31,"2026-01-14T08:51:02.232",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816834,1768380662241,"fUST",-151.0,0.00032328,31,"2026-01-14T08:51:02.241",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816836,1768380662251,"fUST",-2925.5478477,0.00032328,7,"2026-01-14T08:51:02.251",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816838,1768380662261,"fUST",-5200.97395147,0.00032328,7,"2026-01-14T08:51:02.261",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816840,1768380662270,"fUST",-3682.64196665,0.00032328,7,"2026-01-14T08:51:02.270",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816842,1768380662280,"fUST",-650.85,0.00032328,120,"2026-01-14T08:51:02.280",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816844,1768380662289,"fUST",-1050.0,0.00032329,5,"2026-01-14T08:51:02.289",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816846,1768380662300,"fUST",-1000.0,0.0003234,7,"2026-01-14T08:51:02.300",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816848,1768380662309,"fUST",-1000.0,0.0003236,7,"2026-01-14T08:51:02.309",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816850,1768380662318,"fUST",-1000.0,0.0003238,7,"2026-01-14T08:51:02.318",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816852,1768380662328,"fUST",-200.0,0.000324,39,"2026-01-14T08:51:02.328",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816853,1768380662338,"fUST",-1000.0,0.000324,7,"2026-01-14T08:51:02.338",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816855,1768380662347,"fUST",-800.0,0.00032413,2,"2026-01-14T08:51:02.347",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816857,1768380662357,"fUST",-1365800.15635855,0.00032437,30,"2026-01-14T08:51:02.357",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816872,1768380662505,"fUST",-1009.8550765,0.00032437,30,"2026-01-14T08:51:02.505",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816896,1768380662762,"fUST",-3e-08,0.000158,2,"2026-01-14T08:51:02.762",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816911,1768380662927,"fUST",-3995.778736,0.00015603,7,"2026-01-14T08:51:02.927",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816912,1768380662936,"fUST",-744.93116489,0.000158,2,"2026-01-14T08:51:02.936",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816914,1768380662946,"fUST",-1664.907807,0.00017943,7,"2026-01-14T08:51:02.946",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816916,1768380662955,"fUST",-424.55886649,0.00023405,30,"2026-01-14T08:51:02.955",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816918,1768380662967,"fUST",-574.38581751,0.00023405,30,"2026-01-14T08:51:02.967",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401816920,1768380662976,"fUST",-140.5060262,0.000249,7,"2026-01-14T08:51:02.976",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819207,1768380784810,"fUST",226.16,6.128e-05,2,"2026-01-14T08:53:04.810",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819208,1768380785208,"fUST",339.24,6.407e-05,2,"2026-01-14T08:53:05.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819209,1768380785587,"fUST",452.31,6.685e-05,2,"2026-01-14T08:53:05.587",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819210,1768380785990,"fUST",565.39,6.964e-05,2,"2026-01-14T08:53:05.990",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819211,1768380786393,"fUST",678.47,7.242e-05,2,"2026-01-14T08:53:06.393",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819212,1768380786828,"fUST",791.55,7.521e-05,2,"2026-01-14T08:53:06.828",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819213,1768380787328,"fUST",904.63,7.8e-05,2,"2026-01-14T08:53:07.328",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819214,1768380787731,"fUST",1017.71,8.078e-05,2,"2026-01-14T08:53:07.731",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819215,1768380788181,"fUST",1130.78,8.357e-05,2,"2026-01-14T08:53:08.181",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819216,1768380807423,"fUST",-178.25346145,9.567e-05,2,"2026-01-14T08:53:27.423",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819217,1768380807445,"fUST",-180.937,9.567e-05,2,"2026-01-14T08:53:27.445",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819218,1768380807469,"fUST",-300.0,9.761e-05,2,"2026-01-14T08:53:27.469",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819219,1768380807494,"fUST",-334.82754105,9.762e-05,2,"2026-01-14T08:53:27.494",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819220,1768380822458,"fUST",-206.1657517,9.762e-05,2,"2026-01-14T08:53:42.458",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819221,1768380824675,"fUST",-207.38050303,9.762e-05,2,"2026-01-14T08:53:44.675",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819222,1768380826306,"fUST",-229.07531038,9.762e-05,2,"2026-01-14T08:53:46.306",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819223,1768380828167,"fUST",-151.02419318,9.762e-05,2,"2026-01-14T08:53:48.167",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819224,1768380828638,"fUST",171.0,0.00030137,120,"2026-01-14T08:53:48.638",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819225,1768380834668,"fUST",-3893.77,9.762e-05,2,"2026-01-14T08:53:54.668",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819226,1768380834861,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:53:54.861",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819227,1768380835088,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:53:55.088",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819228,1768380835202,"fUST",-332.13437913,9.762e-05,2,"2026-01-14T08:53:55.202",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819229,1768380835228,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:53:55.228",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819230,1768380835324,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:53:55.324",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819231,1768380836902,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:53:56.902",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819232,1768380839970,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:53:59.970",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819233,1768380840097,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:54:00.097",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819234,1768380840224,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:54:00.224",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819235,1768380840363,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:54:00.363",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819236,1768380843898,"fUST",-233.42612997,9.761e-05,2,"2026-01-14T08:54:03.898",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819237,1768380853012,"fUST",-66.57387003,9.761e-05,2,"2026-01-14T08:54:13.012",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819238,1768380853040,"fUST",-186.819975,9.761e-05,2,"2026-01-14T08:54:13.040",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819239,1768380855134,"fUST",-113.180025,9.761e-05,2,"2026-01-14T08:54:15.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819240,1768380855171,"fUST",-40.5083342,9.762e-05,2,"2026-01-14T08:54:15.171",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819241,1768380861105,"fUST",186.77,7.516e-05,2,"2026-01-14T08:54:21.105",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819242,1768380861515,"fUST",373.54,7.873e-05,2,"2026-01-14T08:54:21.515",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819243,1768380861907,"fUST",560.31,8.231e-05,2,"2026-01-14T08:54:21.907",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819244,1768380862344,"fUST",747.08,8.589e-05,2,"2026-01-14T08:54:22.344",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819245,1768380862765,"fUST",933.85,8.947e-05,2,"2026-01-14T08:54:22.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819246,1768380863182,"fUST",1120.62,9.305e-05,2,"2026-01-14T08:54:23.182",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819247,1768380867473,"fUST",-272.89025594,9.663e-05,2,"2026-01-14T08:54:27.473",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819248,1768380903197,"fUST",183.58715795,0.00030137,120,"2026-01-14T08:55:03.197",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819249,1768380939630,"fUST",266.76,7.245e-05,2,"2026-01-14T08:55:39.630",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819250,1768380940047,"fUST",400.13,7.575e-05,2,"2026-01-14T08:55:40.047",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819251,1768380940451,"fUST",533.51,7.904e-05,2,"2026-01-14T08:55:40.451",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819252,1768380940888,"fUST",666.89,8.233e-05,2,"2026-01-14T08:55:40.888",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819253,1768380941299,"fUST",800.27,8.563e-05,2,"2026-01-14T08:55:41.299",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819254,1768380941699,"fUST",933.64,8.892e-05,2,"2026-01-14T08:55:41.699",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819255,1768380942104,"fUST",1067.02,9.221e-05,2,"2026-01-14T08:55:42.104",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819256,1768380960899,"fUST",-1200.4,9.551e-05,2,"2026-01-14T08:56:00.899",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819257,1768380979262,"fUST",-664.96733556,9.712e-05,2,"2026-01-14T08:56:19.262",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819258,1768380994310,"fUST",2226.15206569,8.246e-05,2,"2026-01-14T08:56:34.310",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819259,1768380997764,"fUST",-487.45528999,9.76e-05,2,"2026-01-14T08:56:37.764",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819260,1768380997791,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:37.791",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819261,1768380997822,"fUST",-490.49428009,9.76e-05,2,"2026-01-14T08:56:37.822",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819262,1768380997854,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:37.854",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819263,1768380997883,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:37.883",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819264,1768380997911,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:37.911",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819265,1768380997939,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:37.939",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819266,1768380997965,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:37.965",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819267,1768380997992,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:37.992",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819268,1768380998021,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.021",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819269,1768380998128,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.128",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819270,1768380998156,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.156",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819271,1768380998188,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.188",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819272,1768380998219,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.219",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819273,1768380998248,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.248",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819274,1768380998277,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.277",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819275,1768380998306,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.306",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819276,1768380998335,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.335",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819277,1768380998365,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.365",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819278,1768380998394,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.394",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819279,1768380998538,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.538",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819280,1768380998571,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.571",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819281,1768380998606,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.606",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819282,1768380998637,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.637",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819283,1768380998667,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.667",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819284,1768380998699,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.699",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819285,1768380998732,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.732",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819286,1768380998765,"fUST",-369.22273335,9.76e-05,2,"2026-01-14T08:56:38.765",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819287,1768380998796,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.796",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819288,1768380998831,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819289,1768380998923,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819290,1768380998955,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.955",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819291,1768380998989,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:38.989",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819292,1768380999019,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.019",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819293,1768380999052,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.052",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819294,1768380999081,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.081",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819295,1768380999120,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.120",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819296,1768380999149,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.149",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819297,1768380999177,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.177",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819298,1768380999207,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.207",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819299,1768380999461,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.461",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819300,1768380999487,"fUST",-309.28516404,9.76e-05,2,"2026-01-14T08:56:39.487",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819301,1768380999516,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.516",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819302,1768380999544,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.544",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819303,1768380999573,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.573",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819304,1768380999602,"fUST",-503.8347798,9.76e-05,2,"2026-01-14T08:56:39.602",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819305,1768380999630,"fUST",-210.12979989,9.76e-05,2,"2026-01-14T08:56:39.630",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819306,1768380999656,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.656",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819307,1768380999682,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.682",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819308,1768380999710,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.710",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819309,1768380999738,"fUST",-358.24730522,9.76e-05,2,"2026-01-14T08:56:39.738",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819310,1768380999859,"fUST",-237.0159021,9.76e-05,2,"2026-01-14T08:56:39.859",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819311,1768380999889,"fUST",-324.46928695,9.76e-05,2,"2026-01-14T08:56:39.889",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819312,1768380999920,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.920",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819313,1768380999947,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.947",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819314,1768380999974,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:39.974",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819315,1768381000006,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:40.006",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819316,1768381000034,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:40.034",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819317,1768381000061,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:40.061",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819318,1768381000089,"fUST",-431.65414316,9.76e-05,2,"2026-01-14T08:56:40.089",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819319,1768381000118,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:40.118",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819320,1768381000145,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:40.145",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819321,1768381000324,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:40.324",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819322,1768381000351,"fUST",-500.0,9.76e-05,2,"2026-01-14T08:56:40.351",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819323,1768381014611,"fUST",317.6,0.00030136,120,"2026-01-14T08:56:54.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819324,1768381015071,"fUST",176.06,7.932e-05,2,"2026-01-14T08:56:55.071",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819325,1768381015474,"fUST",234.74,8.277e-05,2,"2026-01-14T08:56:55.474",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819326,1768381015877,"fUST",293.43,8.622e-05,2,"2026-01-14T08:56:55.877",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819327,1768381016270,"fUST",352.12,8.967e-05,2,"2026-01-14T08:56:56.270",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819328,1768381016666,"fUST",410.8,9.312e-05,2,"2026-01-14T08:56:56.666",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819329,1768381017126,"fUST",469.49,9.657e-05,2,"2026-01-14T08:56:57.126",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819330,1768381034790,"fUST",3423.19670921,9e-05,2,"2026-01-14T08:57:14.790",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819331,1768381089347,"fUST",170.19,8.62e-05,2,"2026-01-14T08:58:09.347",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819332,1768381089755,"fUST",204.23,8.965e-05,2,"2026-01-14T08:58:09.755",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819333,1768381090166,"fUST",238.27,9.31e-05,2,"2026-01-14T08:58:10.166",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819334,1768381091087,"fUST",272.3,9.654e-05,2,"2026-01-14T08:58:11.087",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819335,1768381108384,"fUST",-300.0,9.76e-05,2,"2026-01-14T08:58:28.384",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819336,1768381126905,"fUST",-553.56482228,9.761e-05,2,"2026-01-14T08:58:46.905",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819337,1768381142947,"fUST",500.0,9.76e-05,2,"2026-01-14T08:59:02.947",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819338,1768381143000,"fUST",271.76055344,9.76e-05,2,"2026-01-14T08:59:03.000",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819339,1768381145385,"fUST",-300.0,9.761e-05,2,"2026-01-14T08:59:05.385",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819340,1768381145412,"fUST",-300.0,9.761e-05,2,"2026-01-14T08:59:05.412",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819341,1768381145439,"fUST",-300.0,9.761e-05,2,"2026-01-14T08:59:05.439",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819342,1768381145467,"fUST",-1200.0,9.761e-05,2,"2026-01-14T08:59:05.467",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819343,1768381145494,"fUST",-300.0,9.761e-05,2,"2026-01-14T08:59:05.494",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819344,1768381160475,"fUST",163.32,9.274e-05,2,"2026-01-14T08:59:20.475",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819345,1768381160996,"fUST",186.65,9.617e-05,2,"2026-01-14T08:59:20.996",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819346,1768381163831,"fUST",-1055.94791507,9.762e-05,2,"2026-01-14T08:59:23.831",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819347,1768381163990,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:59:23.990",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819348,1768381164039,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:59:24.039",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819349,1768381164065,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:59:24.065",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819350,1768381164352,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:59:24.352",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819351,1768381164366,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:59:24.366",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819352,1768381164561,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:59:24.561",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819353,1768381164696,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:59:24.696",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819354,1768381164809,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:59:24.809",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819355,1768381171370,"fUST",-10000.01,9.762e-05,2,"2026-01-14T08:59:31.370",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819356,1768381203020,"fUST",1738.62,5e-05,2,"2026-01-14T09:00:03.020",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819357,1768381203112,"fUST",183.58715795,0.00030137,120,"2026-01-14T09:00:03.112",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819358,1768381203365,"fUST",1738.62,5.5e-05,2,"2026-01-14T09:00:03.365",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819359,1768381203685,"fUST",1738.62,6e-05,2,"2026-01-14T09:00:03.685",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819360,1768381203998,"fUST",1738.62,6.5e-05,2,"2026-01-14T09:00:03.998",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819361,1768381204353,"fUST",1738.62,7.1e-05,2,"2026-01-14T09:00:04.353",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819362,1768381204693,"fUST",1738.62,7.6e-05,2,"2026-01-14T09:00:04.693",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819363,1768381205007,"fUST",1738.62,8.1e-05,2,"2026-01-14T09:00:05.007",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819364,1768381205475,"fUST",1738.62,8.6e-05,2,"2026-01-14T09:00:05.475",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819365,1768381205706,"fUST",1738.62,9.1e-05,2,"2026-01-14T09:00:05.706",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819366,1768381221373,"fUST",1738.57,5e-05,2,"2026-01-14T09:00:21.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819367,1768381224585,"fUST",8261.44,8.862e-05,2,"2026-01-14T09:00:24.585",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819368,1768381224607,"fUST",10000.01,8.862e-05,2,"2026-01-14T09:00:24.607",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819369,1768381224635,"fUST",204232.9329567,8.862e-05,2,"2026-01-14T09:00:24.635",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819370,1768381224891,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:24.891",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819371,1768381225122,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:25.122",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819372,1768381225373,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:25.373",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819373,1768381225611,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:25.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819374,1768381225969,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:25.969",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819375,1768381226060,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:26.060",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819376,1768381226440,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:26.440",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819377,1768381226683,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:26.683",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819378,1768381226923,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:26.923",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819379,1768381227163,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:27.163",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819380,1768381227202,"fUST",267.21,8.144e-05,2,"2026-01-14T09:00:27.202",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819381,1768381227416,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:27.416",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819382,1768381227630,"fUST",400.81,8.515e-05,2,"2026-01-14T09:00:27.630",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819383,1768381227699,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:27.699",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819384,1768381227915,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:27.915",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819385,1768381228025,"fUST",534.42,8.885e-05,2,"2026-01-14T09:00:28.025",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819386,1768381228154,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:28.154",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819387,1768381228391,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:28.391",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819388,1768381228432,"fUST",668.02,9.255e-05,2,"2026-01-14T09:00:28.432",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819389,1768381228667,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:28.667",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819390,1768381228926,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:28.926",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819391,1768381229226,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:29.226",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819392,1768381229572,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:29.572",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819393,1768381229671,"fUST",500.0,0.00030136,120,"2026-01-14T09:00:29.671",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819394,1768381229914,"fUST",291.19105392,0.00030136,120,"2026-01-14T09:00:29.914",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819395,1768381230714,"fUST",200.32242,0.000296,120,"2026-01-14T09:00:30.714",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819399,1768381304565,"fUST",189.25,6.724e-05,2,"2026-01-14T09:01:44.565",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819400,1768381304953,"fUST",378.51,7.044e-05,2,"2026-01-14T09:01:44.953",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819401,1768381305356,"fUST",567.76,7.364e-05,2,"2026-01-14T09:01:45.356",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819402,1768381305972,"fUST",757.01,7.684e-05,2,"2026-01-14T09:01:45.972",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819403,1768381306301,"fUST",946.26,8.004e-05,2,"2026-01-14T09:01:46.301",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819404,1768381306741,"fUST",1135.52,8.325e-05,2,"2026-01-14T09:01:46.741",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819405,1768381307134,"fUST",1324.77,8.645e-05,2,"2026-01-14T09:01:47.134",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819406,1768381307534,"fUST",1514.02,8.965e-05,2,"2026-01-14T09:01:47.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819407,1768381308096,"fUST",1703.27,9.285e-05,2,"2026-01-14T09:01:48.096",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819408,1768381360302,"fUST",2706.1896675,8.862e-05,2,"2026-01-14T09:02:40.302",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819409,1768381380932,"fUST",161.72,7.139e-05,2,"2026-01-14T09:03:00.932",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819410,1768381381356,"fUST",242.59,7.463e-05,2,"2026-01-14T09:03:01.356",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819411,1768381381783,"fUST",323.45,7.788e-05,2,"2026-01-14T09:03:01.783",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819412,1768381382173,"fUST",404.31,8.112e-05,2,"2026-01-14T09:03:02.173",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819413,1768381382611,"fUST",485.17,8.437e-05,2,"2026-01-14T09:03:02.611",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819414,1768381383239,"fUST",566.04,8.761e-05,2,"2026-01-14T09:03:03.239",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819415,1768381383628,"fUST",646.9,9.085e-05,2,"2026-01-14T09:03:03.628",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819416,1768381384050,"fUST",727.76,9.41e-05,2,"2026-01-14T09:03:04.050",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819419,1768381436077,"fUST",13557.0,9e-05,2,"2026-01-14T09:03:56.077",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819420,1768381449604,"fUST",39441.65029874,9e-05,2,"2026-01-14T09:04:09.604",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819421,1768381457534,"fUST",177.9,7.198e-05,2,"2026-01-14T09:04:17.534",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819422,1768381457936,"fUST",213.48,7.486e-05,2,"2026-01-14T09:04:17.936",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819423,1768381458360,"fUST",249.06,7.774e-05,2,"2026-01-14T09:04:18.360",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819424,1768381458772,"fUST",284.64,8.062e-05,2,"2026-01-14T09:04:18.772",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819425,1768381459208,"fUST",320.22,8.349e-05,2,"2026-01-14T09:04:19.208",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819426,1768381459603,"fUST",355.8,8.637e-05,2,"2026-01-14T09:04:19.603",0.00036865000000000004,84.74,0.7063415904578724,616291788.541761]
[401819427,1768381503142,"fUST",183.58715795,0.00030137,120,"2026-01-14T09:05:03.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819428,1768381567130,"fUST",163.7493372,8.933e-05,2,"2026-01-14T09:06:07.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819429,1768381647838,"fUST",500.0,9.486e-05,2,"2026-01-14T09:07:27.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819430,1768381648018,"fUST",288.40469912,9.486e-05,2,"2026-01-14T09:07:28.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819431,1768381662480,"fUST",-180.937,9.567e-05,2,"2026-01-14T09:07:42.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819432,1768381662503,"fUST",-34.70789632,9.584e-05,2,"2026-01-14T09:07:42.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819433,1768381665933,"fUST",-376.2080009,9.584e-05,2,"2026-01-14T09:07:45.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819434,1768381680434,"fUST",167.17,6.993e-05,2,"2026-01-14T09:08:00.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819435,1768381680730,"fUST",167.17,6.993e-05,2,"2026-01-14T09:08:00.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819436,1768381681014,"fUST",167.16,6.993e-05,2,"2026-01-14T09:08:01.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819438,1768381722360,"fUST",-240.75209163,9.584e-05,2,"2026-01-14T09:08:42.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819439,1768381722382,"fUST",-115.56776948,9.6e-05,2,"2026-01-14T09:08:42.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819440,1768381723788,"fUST",159.14,6.844e-05,2,"2026-01-14T09:08:43.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819441,1768381724210,"fUST",181.88,6.99e-05,2,"2026-01-14T09:08:44.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819442,1768381724601,"fUST",204.61,7.135e-05,2,"2026-01-14T09:08:44.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819443,1768381724978,"fUST",-167.06774744,9.6e-05,2,"2026-01-14T09:08:44.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819444,1768381725020,"fUST",227.35,7.281e-05,2,"2026-01-14T09:08:45.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819445,1768381727238,"fUST",-259.28338018,9.6e-05,2,"2026-01-14T09:08:47.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819446,1768381730643,"fUST",-341.64940547,9.6e-05,2,"2026-01-14T09:08:50.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819447,1768381732729,"fUST",-179.17516074,9.6e-05,2,"2026-01-14T09:08:52.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819448,1768381735326,"fUST",-179.01016908,9.6e-05,2,"2026-01-14T09:08:55.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819449,1768381747355,"fUST",500.0,9.486e-05,2,"2026-01-14T09:09:07.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819450,1768381749128,"fUST",152.26387906,9.486e-05,2,"2026-01-14T09:09:09.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819451,1768381789462,"fUST",-496.86636761,9.6e-05,2,"2026-01-14T09:09:49.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819452,1768381802506,"fUST",233.31,5e-05,2,"2026-01-14T09:10:02.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819453,1768381802915,"fUST",233.31,5.5e-05,2,"2026-01-14T09:10:02.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819454,1768381803234,"fUST",233.31,6e-05,2,"2026-01-14T09:10:03.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819455,1768381803536,"fUST",233.31,6.5e-05,2,"2026-01-14T09:10:03.536",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819456,1768381803867,"fUST",233.31,7.1e-05,2,"2026-01-14T09:10:03.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819457,1768381804263,"fUST",233.31,7.6e-05,2,"2026-01-14T09:10:04.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819458,1768381804613,"fUST",233.31,8.1e-05,2,"2026-01-14T09:10:04.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819459,1768381804940,"fUST",233.31,8.6e-05,2,"2026-01-14T09:10:04.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819460,1768381805260,"fUST",233.31,9.1e-05,2,"2026-01-14T09:10:05.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819461,1768381805392,"fUST",3712.9968753,8.669e-05,2,"2026-01-14T09:10:05.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819462,1768381805647,"fUST",233.31,9.6e-05,2,"2026-01-14T09:10:05.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819463,1768381805812,"fUST",-500.0,9.623e-05,2,"2026-01-14T09:10:05.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819464,1768381805839,"fUST",-500.0,9.623e-05,2,"2026-01-14T09:10:05.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819465,1768381812480,"fUST",-300.0,9.623e-05,2,"2026-01-14T09:10:12.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819466,1768381814102,"fUST",-162.28116241,9.623e-05,2,"2026-01-14T09:10:14.102",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819467,1768381822081,"fUST",233.13,5e-05,2,"2026-01-14T09:10:22.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819468,1768381824299,"fUST",-92.71883759,9.623e-05,2,"2026-01-14T09:10:24.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819502,1768381831760,"fUST",-540.90054673,9.657e-05,2,"2026-01-14T09:10:31.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819504,1768381831770,"fUST",-186.0,9.657e-05,2,"2026-01-14T09:10:31.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819506,1768381831779,"fUST",-300.0,9.657e-05,2,"2026-01-14T09:10:31.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819508,1768381831787,"fUST",-300.0,9.657e-05,2,"2026-01-14T09:10:31.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819510,1768381831797,"fUST",-1200.0,9.657e-05,2,"2026-01-14T09:10:31.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819512,1768381831805,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:31.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819514,1768381831814,"fUST",-7908.08070047,9.658e-05,2,"2026-01-14T09:10:31.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819517,1768381831831,"fUST",-4986.70812462,9.658e-05,2,"2026-01-14T09:10:31.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819519,1768381831843,"fUST",-534.64380724,9.658e-05,2,"2026-01-14T09:10:31.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819521,1768381831853,"fUST",-923.89999976,9.658e-05,2,"2026-01-14T09:10:31.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819524,1768381831870,"fUST",-718.8628463,9.658e-05,2,"2026-01-14T09:10:31.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819594,1768381837873,"fUST",-34927.80452161,9.658e-05,2,"2026-01-14T09:10:37.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819595,1768381837883,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:37.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819596,1768381837892,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:37.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819597,1768381837901,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:37.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819598,1768381837910,"fUST",-389.79848523,9.658e-05,2,"2026-01-14T09:10:37.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819599,1768381837919,"fUST",-423.25390712,9.658e-05,2,"2026-01-14T09:10:37.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819600,1768381837928,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:37.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819601,1768381837937,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:37.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819602,1768381837946,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:37.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819603,1768381837955,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:37.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819604,1768381837964,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:37.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819605,1768381837973,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:37.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819607,1768381837982,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:37.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819608,1768381837991,"fUST",-354.77391907,9.658e-05,2,"2026-01-14T09:10:37.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819609,1768381838000,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.000",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819610,1768381838010,"fUST",-331.10607494,9.658e-05,2,"2026-01-14T09:10:38.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819611,1768381838019,"fUST",-550.0,9.658e-05,2,"2026-01-14T09:10:38.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819612,1768381838029,"fUST",-600.0,9.658e-05,2,"2026-01-14T09:10:38.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819613,1768381838040,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819614,1768381838050,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819615,1768381838059,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819616,1768381838068,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819617,1768381838078,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819618,1768381838087,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819619,1768381838097,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819620,1768381838107,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819621,1768381838116,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819622,1768381838126,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.126",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819623,1768381838135,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819624,1768381838144,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819625,1768381838153,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819626,1768381838162,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819627,1768381838171,"fUST",-251.65679046,9.658e-05,2,"2026-01-14T09:10:38.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819628,1768381838180,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819629,1768381838188,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819630,1768381838197,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819631,1768381838206,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819632,1768381838215,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819633,1768381838224,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819634,1768381838235,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819635,1768381838245,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819636,1768381838254,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819637,1768381838264,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819638,1768381838273,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819639,1768381838283,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819640,1768381838292,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819641,1768381838302,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819642,1768381838438,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819643,1768381838447,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819644,1768381838457,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819645,1768381838467,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819646,1768381838476,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819647,1768381838486,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819648,1768381838495,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819649,1768381838505,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819650,1768381838514,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819651,1768381838523,"fUST",-249.6343544,9.658e-05,2,"2026-01-14T09:10:38.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819652,1768381838533,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819653,1768381838542,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819654,1768381838551,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819655,1768381838561,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819656,1768381838570,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819657,1768381838579,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819658,1768381838588,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819659,1768381838598,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819660,1768381838607,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819661,1768381838616,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819662,1768381838626,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819663,1768381838635,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.635",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819664,1768381838644,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819665,1768381838653,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819666,1768381838662,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819667,1768381838672,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819668,1768381838681,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819669,1768381838690,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819670,1768381838699,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819671,1768381838708,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819672,1768381838717,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819673,1768381838727,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819674,1768381838736,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819675,1768381838745,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819676,1768381838754,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819677,1768381838763,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819678,1768381838772,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819679,1768381838781,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819680,1768381838790,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819681,1768381838800,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819682,1768381838809,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819683,1768381838817,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819684,1768381838827,"fUST",-451.20505301,9.658e-05,2,"2026-01-14T09:10:38.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819685,1768381838835,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819686,1768381838844,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819687,1768381838853,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819688,1768381838863,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819689,1768381838872,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819690,1768381838881,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819691,1768381838890,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819692,1768381838899,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819693,1768381838908,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819694,1768381838917,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819695,1768381838927,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819696,1768381838936,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819697,1768381838946,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819698,1768381838955,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819699,1768381838966,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819700,1768381838975,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:38.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819701,1768381838984,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819702,1768381838994,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:38.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819703,1768381839003,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819704,1768381839013,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819705,1768381839023,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819706,1768381839034,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819707,1768381839043,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819708,1768381839053,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819709,1768381839063,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819710,1768381839072,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819711,1768381839083,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819712,1768381839092,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819713,1768381839101,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819714,1768381839112,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819715,1768381839121,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819716,1768381839130,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819717,1768381839140,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819718,1768381839149,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819719,1768381839158,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819720,1768381839167,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819721,1768381839176,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819722,1768381839186,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819723,1768381839195,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819724,1768381839204,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819725,1768381839213,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819726,1768381839223,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819727,1768381839232,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819728,1768381839242,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819729,1768381839251,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819730,1768381839261,"fUST",-964.50758225,9.658e-05,2,"2026-01-14T09:10:39.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819731,1768381839270,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819732,1768381839279,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819733,1768381839290,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819734,1768381839299,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819735,1768381839309,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819736,1768381839318,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819737,1768381839327,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819738,1768381839336,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819739,1768381839346,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819740,1768381839355,"fUST",-649.99999999,9.658e-05,2,"2026-01-14T09:10:39.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819741,1768381839364,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819742,1768381839374,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819743,1768381839384,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819745,1768381839393,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819746,1768381839403,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819747,1768381839414,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819748,1768381839424,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819749,1768381839433,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819750,1768381839442,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819751,1768381839451,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819752,1768381839461,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:10:39.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819753,1768381839470,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819754,1768381839479,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819755,1768381839489,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819756,1768381839497,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819757,1768381839506,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819758,1768381839515,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819759,1768381839524,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819760,1768381839533,"fUST",-949.5806792,9.658e-05,2,"2026-01-14T09:10:39.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819761,1768381839542,"fUST",-949.58067919,9.658e-05,2,"2026-01-14T09:10:39.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819762,1768381839552,"fUST",-1000000.0,9.659e-05,2,"2026-01-14T09:10:39.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819763,1768381839561,"fUST",-392.24,9.7e-05,2,"2026-01-14T09:10:39.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819764,1768381839571,"fUST",-151.88,9.759e-05,2,"2026-01-14T09:10:39.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819765,1768381839580,"fUST",-500.0,9.76e-05,2,"2026-01-14T09:10:39.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819766,1768381839589,"fUST",-500.0,9.76e-05,2,"2026-01-14T09:10:39.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819767,1768381839598,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819768,1768381839607,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819769,1768381839616,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819770,1768381839626,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819771,1768381839635,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.635",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819772,1768381839644,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819773,1768381839652,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819774,1768381839661,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819775,1768381839671,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819776,1768381839680,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819777,1768381839689,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819778,1768381839698,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819779,1768381839707,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819780,1768381839715,"fUST",-500.0,9.762e-05,2,"2026-01-14T09:10:39.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819781,1768381839724,"fUST",-6991.49936946,9.762e-05,2,"2026-01-14T09:10:39.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819782,1768381839733,"fUST",-500.0,9.897e-05,2,"2026-01-14T09:10:39.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819783,1768381839742,"fUST",-500.0,9.897e-05,2,"2026-01-14T09:10:39.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819784,1768381839751,"fUST",-500.0,9.932e-05,2,"2026-01-14T09:10:39.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819786,1768381839761,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819787,1768381839770,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819788,1768381839778,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819789,1768381839788,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819790,1768381839797,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819791,1768381839806,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819792,1768381839815,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819794,1768381839824,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819796,1768381839833,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819798,1768381839843,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819800,1768381839853,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819803,1768381839863,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819805,1768381839873,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819806,1768381839882,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819808,1768381839891,"fUST",-300.0,9.956e-05,2,"2026-01-14T09:10:39.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819810,1768381839900,"fUST",-600.0,9.956e-05,2,"2026-01-14T09:10:39.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819812,1768381839909,"fUST",-151.0,0.0001,2,"2026-01-14T09:10:39.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819814,1768381839919,"fUST",-192.85417081,0.0001,2,"2026-01-14T09:10:39.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819816,1768381839928,"fUST",-6991.49936942,0.00010028,2,"2026-01-14T09:10:39.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819818,1768381839937,"fUST",-151.88,0.00010033,2,"2026-01-14T09:10:39.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819820,1768381839946,"fUST",-603.10014779,0.00010034,2,"2026-01-14T09:10:39.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819822,1768381839955,"fUST",-500.0,0.00010034,2,"2026-01-14T09:10:39.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819824,1768381839964,"fUST",-1738.62,0.000101,2,"2026-01-14T09:10:39.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819826,1768381839973,"fUST",-233.31,0.000101,2,"2026-01-14T09:10:39.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819828,1768381839982,"fUST",-200.0,0.00010171,2,"2026-01-14T09:10:39.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819830,1768381839992,"fUST",-500.0,0.00010171,2,"2026-01-14T09:10:39.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819832,1768381840001,"fUST",-500.0,0.00010206,2,"2026-01-14T09:10:40.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819834,1768381840014,"fUST",-151.89,0.00010307,2,"2026-01-14T09:10:40.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819837,1768381840024,"fUST",-175.48644191,0.00010308,2,"2026-01-14T09:10:40.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819838,1768381840036,"fUST",-1170.19,0.00010363,2,"2026-01-14T09:10:40.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819840,1768381840045,"fUST",-500.0,0.00010372,2,"2026-01-14T09:10:40.045",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819843,1768381840054,"fUST",-500.0,0.00010372,2,"2026-01-14T09:10:40.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819844,1768381840063,"fUST",-500.0,0.00010372,2,"2026-01-14T09:10:40.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819846,1768381840073,"fUST",-500.0,0.00010372,2,"2026-01-14T09:10:40.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819848,1768381840082,"fUST",-6991.49936942,0.00010394,2,"2026-01-14T09:10:40.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819850,1768381840091,"fUST",-17699.1889073,0.00010421,2,"2026-01-14T09:10:40.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819852,1768381840100,"fUST",-500.0,0.00010463,2,"2026-01-14T09:10:40.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819854,1768381840110,"fUST",-500.0,0.00010463,2,"2026-01-14T09:10:40.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819856,1768381840118,"fUST",-500.0,0.00010463,2,"2026-01-14T09:10:40.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819858,1768381840127,"fUST",-500.0,0.00010463,2,"2026-01-14T09:10:40.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819860,1768381840136,"fUST",-500.0,0.00010463,2,"2026-01-14T09:10:40.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819862,1768381840146,"fUST",-500.0,0.00010463,2,"2026-01-14T09:10:40.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819864,1768381840155,"fUST",-500.0,0.00010463,2,"2026-01-14T09:10:40.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819866,1768381840163,"fUST",-500.0,0.00010463,2,"2026-01-14T09:10:40.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819868,1768381840172,"fUST",-500.0,0.0001048,2,"2026-01-14T09:10:40.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819870,1768381840182,"fUST",-500.0,0.00010509,2,"2026-01-14T09:10:40.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819872,1768381840191,"fUST",-500.0,0.00010509,2,"2026-01-14T09:10:40.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819875,1768381840201,"fUST",-500.0,0.00010509,2,"2026-01-14T09:10:40.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819877,1768381840212,"fUST",-500.0,0.00010509,2,"2026-01-14T09:10:40.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819879,1768381840222,"fUST",-283.83301289,0.00010509,2,"2026-01-14T09:10:40.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819881,1768381840231,"fUST",-500.0,0.000106,2,"2026-01-14T09:10:40.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819883,1768381840241,"fUST",-500.0,0.000106,2,"2026-01-14T09:10:40.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819885,1768381840250,"fUST",-500.0,0.000106,2,"2026-01-14T09:10:40.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819887,1768381840259,"fUST",-500.0,0.000106,2,"2026-01-14T09:10:40.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819889,1768381840269,"fUST",-500.0,0.000106,2,"2026-01-14T09:10:40.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819890,1768381840279,"fUST",-500.0,0.000106,2,"2026-01-14T09:10:40.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819893,1768381840289,"fUST",-500.0,0.000106,2,"2026-01-14T09:10:40.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819895,1768381840299,"fUST",-500.0,0.000106,2,"2026-01-14T09:10:40.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819897,1768381840308,"fUST",-1738.62,0.000106,2,"2026-01-14T09:10:40.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819899,1768381840317,"fUST",-233.31,0.000106,2,"2026-01-14T09:10:40.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819900,1768381840326,"fUST",-420.0,0.00010623,2,"2026-01-14T09:10:40.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819902,1768381840336,"fUST",-420.0,0.00010623,2,"2026-01-14T09:10:40.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819905,1768381840346,"fUST",-1680.0,0.00010623,2,"2026-01-14T09:10:40.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819907,1768381840355,"fUST",-240.44633049,0.00010646,2,"2026-01-14T09:10:40.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819908,1768381840365,"fUST",-500.0,0.00010646,2,"2026-01-14T09:10:40.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819910,1768381840375,"fUST",-500.0,0.00010646,2,"2026-01-14T09:10:40.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819913,1768381840385,"fUST",-500.0,0.00010646,2,"2026-01-14T09:10:40.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819915,1768381840394,"fUST",-500.0,0.00010678,2,"2026-01-14T09:10:40.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819917,1768381840404,"fUST",-500.0,0.00010678,2,"2026-01-14T09:10:40.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819919,1768381840414,"fUST",-908.0,0.00010678,2,"2026-01-14T09:10:40.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819921,1768381840423,"fUST",-500.0,0.00010678,2,"2026-01-14T09:10:40.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819922,1768381840433,"fUST",-500.0,0.00010678,2,"2026-01-14T09:10:40.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819925,1768381840444,"fUST",-452.0,0.00010678,2,"2026-01-14T09:10:40.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819926,1768381840453,"fUST",-500.0,0.00010737,2,"2026-01-14T09:10:40.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819929,1768381840462,"fUST",-500.88218581,0.00010737,2,"2026-01-14T09:10:40.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819930,1768381840471,"fUST",-500.0,0.00010737,2,"2026-01-14T09:10:40.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819933,1768381840481,"fUST",-500.0,0.00010737,2,"2026-01-14T09:10:40.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819934,1768381840492,"fUST",-500.0,0.00010737,2,"2026-01-14T09:10:40.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819937,1768381840502,"fUST",-500.0,0.00010737,2,"2026-01-14T09:10:40.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819939,1768381840512,"fUST",-500.0,0.00010737,2,"2026-01-14T09:10:40.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819941,1768381840522,"fUST",-500.0,0.00010737,2,"2026-01-14T09:10:40.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819943,1768381840532,"fUST",-500.0,0.00010754,2,"2026-01-14T09:10:40.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819945,1768381840541,"fUST",-6991.49936942,0.0001076,2,"2026-01-14T09:10:40.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819947,1768381840550,"fUST",-500.0,0.00010783,2,"2026-01-14T09:10:40.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819949,1768381840559,"fUST",-500.0,0.00010783,2,"2026-01-14T09:10:40.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819950,1768381840568,"fUST",-500.0,0.00010815,2,"2026-01-14T09:10:40.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819953,1768381840577,"fUST",-500.0,0.00010815,2,"2026-01-14T09:10:40.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819954,1768381840587,"fUST",-908.0,0.00010815,2,"2026-01-14T09:10:40.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819956,1768381840596,"fUST",-500.0,0.00010815,2,"2026-01-14T09:10:40.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819959,1768381840606,"fUST",-500.0,0.00010815,2,"2026-01-14T09:10:40.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819961,1768381840615,"fUST",-452.0,0.00010815,2,"2026-01-14T09:10:40.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819963,1768381840625,"fUST",-366.99002628,0.00010874,2,"2026-01-14T09:10:40.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819974,1768381840736,"fUST",-500.0,0.00010874,2,"2026-01-14T09:10:40.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819976,1768381840747,"fUST",-500.0,0.00010874,2,"2026-01-14T09:10:40.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819978,1768381840756,"fUST",-450.0,0.00010874,2,"2026-01-14T09:10:40.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819980,1768381840765,"fUST",-500.0,0.00010874,2,"2026-01-14T09:10:40.765",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819982,1768381840774,"fUST",-407.49285757,0.00010874,2,"2026-01-14T09:10:40.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819984,1768381840783,"fUST",-300.0,0.0001092,2,"2026-01-14T09:10:40.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819986,1768381840792,"fUST",-500.0,0.0001092,2,"2026-01-14T09:10:40.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819988,1768381840802,"fUST",-500.0,0.00010952,2,"2026-01-14T09:10:40.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819990,1768381840812,"fUST",-500.0,0.00010952,2,"2026-01-14T09:10:40.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819992,1768381840821,"fUST",-908.0,0.00010952,2,"2026-01-14T09:10:40.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819994,1768381840830,"fUST",-500.0,0.00010952,2,"2026-01-14T09:10:40.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819996,1768381840838,"fUST",-500.0,0.00010952,2,"2026-01-14T09:10:40.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401819998,1768381840847,"fUST",-200.0,0.00010952,2,"2026-01-14T09:10:40.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820000,1768381840858,"fUST",-452.0,0.00010952,2,"2026-01-14T09:10:40.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820002,1768381840868,"fUST",-200.0,0.00010952,2,"2026-01-14T09:10:40.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820004,1768381840877,"fUST",-720.0,0.00010952,2,"2026-01-14T09:10:40.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820006,1768381840887,"fUST",-1500.0,0.00010959,2,"2026-01-14T09:10:40.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820008,1768381840896,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820010,1768381840906,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820012,1768381840916,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820014,1768381840925,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820016,1768381840934,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820018,1768381840944,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.944",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820020,1768381840955,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820023,1768381840965,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820025,1768381840974,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820027,1768381840985,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820029,1768381840995,"fUST",-151.0,0.00011,2,"2026-01-14T09:10:40.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820031,1768381841004,"fUST",-500.0,0.00011011,2,"2026-01-14T09:10:41.004",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820032,1768381841014,"fUST",-233.98664865,0.00011011,2,"2026-01-14T09:10:41.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820035,1768381841024,"fUST",-450.0,0.00011011,2,"2026-01-14T09:10:41.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820036,1768381841033,"fUST",-500.0,0.00011028,2,"2026-01-14T09:10:41.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820038,1768381841044,"fUST",-11367.44254566,0.0001103,2,"2026-01-14T09:10:41.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820040,1768381841053,"fUST",-622.17092249,0.00011057,2,"2026-01-14T09:10:41.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820043,1768381841063,"fUST",-500.0,0.00011089,2,"2026-01-14T09:10:41.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820044,1768381841073,"fUST",-908.0,0.00011089,2,"2026-01-14T09:10:41.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820046,1768381841083,"fUST",-500.0,0.00011089,2,"2026-01-14T09:10:41.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820049,1768381841092,"fUST",-580.25340699,0.00011089,2,"2026-01-14T09:10:41.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820051,1768381841101,"fUST",-452.0,0.00011089,2,"2026-01-14T09:10:41.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820052,1768381841112,"fUST",-151.0,0.000111,2,"2026-01-14T09:10:41.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820055,1768381841122,"fUST",-6991.49936942,0.00011126,2,"2026-01-14T09:10:41.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820057,1768381841132,"fUST",-500.0,0.00011148,2,"2026-01-14T09:10:41.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820059,1768381841142,"fUST",-1738.62,0.000112,2,"2026-01-14T09:10:41.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820061,1768381841151,"fUST",-233.31,0.000112,2,"2026-01-14T09:10:41.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820062,1768381841160,"fUST",-500.0,0.00011226,2,"2026-01-14T09:10:41.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820064,1768381841169,"fUST",-908.0,0.00011226,2,"2026-01-14T09:10:41.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820066,1768381841180,"fUST",-500.0,0.00011226,2,"2026-01-14T09:10:41.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820068,1768381841189,"fUST",-452.0,0.00011226,2,"2026-01-14T09:10:41.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820071,1768381841198,"fUST",-500.0,0.00011285,2,"2026-01-14T09:10:41.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820073,1768381841208,"fUST",-151.0,0.000113,2,"2026-01-14T09:10:41.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820074,1768381841217,"fUST",-500.0,0.00011302,2,"2026-01-14T09:10:41.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820076,1768381841227,"fUST",-500.0,0.00011363,2,"2026-01-14T09:10:41.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820078,1768381841238,"fUST",-908.0,0.00011363,2,"2026-01-14T09:10:41.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820081,1768381841248,"fUST",-151.23570132,0.00011363,2,"2026-01-14T09:10:41.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820082,1768381841257,"fUST",-500.0,0.00011363,2,"2026-01-14T09:10:41.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820084,1768381841270,"fUST",-452.0,0.00011363,2,"2026-01-14T09:10:41.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820086,1768381841280,"fUST",-151.0,0.000114,2,"2026-01-14T09:10:41.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820089,1768381841290,"fUST",-500.0,0.000115,2,"2026-01-14T09:10:41.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820090,1768381841299,"fUST",-908.0,0.000115,2,"2026-01-14T09:10:41.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820093,1768381841308,"fUST",-500.0,0.000115,2,"2026-01-14T09:10:41.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820094,1768381841317,"fUST",-452.0,0.000115,2,"2026-01-14T09:10:41.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820095,1768381841326,"fUST",-151.0,0.000115,2,"2026-01-14T09:10:41.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820096,1768381841335,"fUST",-500.0,0.00011576,2,"2026-01-14T09:10:41.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820097,1768381841345,"fUST",-768.96822684,0.00011584,2,"2026-01-14T09:10:41.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820098,1768381841354,"fUST",-908.0,0.00011637,2,"2026-01-14T09:10:41.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820099,1768381841364,"fUST",-500.0,0.00011637,2,"2026-01-14T09:10:41.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820100,1768381841373,"fUST",-428.44929732,0.00011637,2,"2026-01-14T09:10:41.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820101,1768381841381,"fUST",-452.0,0.00011637,2,"2026-01-14T09:10:41.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820102,1768381841390,"fUST",-587.0,0.00011685,2,"2026-01-14T09:10:41.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820103,1768381841400,"fUST",-587.0,0.00011685,2,"2026-01-14T09:10:41.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820104,1768381841409,"fUST",-2351.0,0.00011685,2,"2026-01-14T09:10:41.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820105,1768381841419,"fUST",-1738.62,0.000117,2,"2026-01-14T09:10:41.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820106,1768381841429,"fUST",-151.0,0.000117,2,"2026-01-14T09:10:41.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820107,1768381841438,"fUST",-233.31,0.000117,2,"2026-01-14T09:10:41.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820108,1768381841448,"fUST",-908.0,0.00011774,2,"2026-01-14T09:10:41.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820109,1768381841458,"fUST",-410.85131619,0.00011774,2,"2026-01-14T09:10:41.458",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820110,1768381841467,"fUST",-452.0,0.00011774,2,"2026-01-14T09:10:41.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820111,1768381841479,"fUST",-151.0,0.000118,2,"2026-01-14T09:10:41.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820112,1768381841492,"fUST",-500.0,0.0001185,2,"2026-01-14T09:10:41.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820113,1768381841502,"fUST",-151.0,0.000119,2,"2026-01-14T09:10:41.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820114,1768381841511,"fUST",-908.0,0.00011911,2,"2026-01-14T09:10:41.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820115,1768381841520,"fUST",-452.0,0.00011911,2,"2026-01-14T09:10:41.520",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820116,1768381841533,"fUST",-864.0,0.00012047,2,"2026-01-14T09:10:41.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820117,1768381841542,"fUST",-908.0,0.00012048,2,"2026-01-14T09:10:41.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820118,1768381841552,"fUST",-452.0,0.00012048,2,"2026-01-14T09:10:41.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820120,1768381841563,"fUST",-210.35,0.0001206,2,"2026-01-14T09:10:41.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820122,1768381841572,"fUST",-151.0,0.000121,2,"2026-01-14T09:10:41.572",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820124,1768381841582,"fUST",-199.94013067,0.00012111,2,"2026-01-14T09:10:41.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820126,1768381841591,"fUST",-500.0,0.00012124,2,"2026-01-14T09:10:41.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820128,1768381841601,"fUST",-908.0,0.00012185,2,"2026-01-14T09:10:41.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820130,1768381841610,"fUST",-452.0,0.00012185,2,"2026-01-14T09:10:41.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820132,1768381841619,"fUST",-2017.55934077,0.00012185,2,"2026-01-14T09:10:41.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820134,1768381841629,"fUST",-1738.62,0.000122,2,"2026-01-14T09:10:41.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820136,1768381841640,"fUST",-151.0,0.000122,2,"2026-01-14T09:10:41.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820138,1768381841649,"fUST",-233.31,0.000122,2,"2026-01-14T09:10:41.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820140,1768381841658,"fUST",-908.0,0.00012322,2,"2026-01-14T09:10:41.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820142,1768381841668,"fUST",-452.0,0.00012322,2,"2026-01-14T09:10:41.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820144,1768381841680,"fUST",-5185.6,0.00012329,2,"2026-01-14T09:10:41.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820146,1768381841690,"fUST",-4636.54,0.00012329,2,"2026-01-14T09:10:41.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820148,1768381841699,"fUST",-3863.78,0.00012329,2,"2026-01-14T09:10:41.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820150,1768381841709,"fUST",-3219.82,0.00012329,2,"2026-01-14T09:10:41.709",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820152,1768381841718,"fUST",-2683.18,0.00012329,2,"2026-01-14T09:10:41.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820154,1768381841727,"fUST",-2235.99,0.00012329,2,"2026-01-14T09:10:41.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820156,1768381841739,"fUST",-1863.32,0.00012329,2,"2026-01-14T09:10:41.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820158,1768381841748,"fUST",-1552.77,0.00012329,2,"2026-01-14T09:10:41.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820160,1768381841757,"fUST",-1293.97,0.00012329,2,"2026-01-14T09:10:41.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820162,1768381841766,"fUST",-1078.31,0.00012329,2,"2026-01-14T09:10:41.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820164,1768381841775,"fUST",-898.59,0.00012329,2,"2026-01-14T09:10:41.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820167,1768381841784,"fUST",-748.83,0.00012329,2,"2026-01-14T09:10:41.784",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820168,1768381841793,"fUST",-624.02,0.00012329,2,"2026-01-14T09:10:41.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820171,1768381841802,"fUST",-520.02,0.00012329,2,"2026-01-14T09:10:41.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820173,1768381841814,"fUST",-433.35,0.00012329,2,"2026-01-14T09:10:41.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820174,1768381841825,"fUST",-361.12,0.00012329,2,"2026-01-14T09:10:41.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820176,1768381841834,"fUST",-300.94,0.00012329,2,"2026-01-14T09:10:41.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820178,1768381841844,"fUST",-250.78,0.00012329,2,"2026-01-14T09:10:41.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820181,1768381841853,"fUST",-208.98,0.00012329,2,"2026-01-14T09:10:41.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820183,1768381841862,"fUST",-174.15,0.00012329,2,"2026-01-14T09:10:41.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820184,1768381841871,"fUST",-870.8,0.00012329,2,"2026-01-14T09:10:41.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820187,1768381841880,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820188,1768381841891,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820191,1768381841900,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820193,1768381841909,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820195,1768381841919,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820197,1768381841929,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.929",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820199,1768381841940,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820201,1768381841949,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820203,1768381841959,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820205,1768381841969,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820207,1768381841979,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:41.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820209,1768381841991,"fUST",-300.00000002,0.00012329,2,"2026-01-14T09:10:41.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820211,1768381842001,"fUST",-500.0,0.00012329,2,"2026-01-14T09:10:42.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820213,1768381842010,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820215,1768381842019,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820217,1768381842033,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820219,1768381842043,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820221,1768381842052,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820223,1768381842061,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820225,1768381842072,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820227,1768381842081,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820229,1768381842089,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820231,1768381842099,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820233,1768381842109,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820235,1768381842119,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820237,1768381842127,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820239,1768381842137,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820241,1768381842147,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820243,1768381842156,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820245,1768381842166,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820247,1768381842175,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.175",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820249,1768381842184,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820251,1768381842194,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820253,1768381842203,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820255,1768381842212,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820257,1768381842221,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820259,1768381842230,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820261,1768381842242,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820263,1768381842251,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820265,1768381842261,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820266,1768381842271,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820269,1768381842281,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820271,1768381842292,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820273,1768381842302,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820275,1768381842313,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820277,1768381842323,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820279,1768381842333,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820281,1768381842343,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820283,1768381842352,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820284,1768381842363,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820286,1768381842373,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820289,1768381842385,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820291,1768381842395,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820293,1768381842406,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820295,1768381842417,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820297,1768381842427,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820299,1768381842437,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820301,1768381842447,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820303,1768381842458,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.458",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820306,1768381842468,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.468",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820309,1768381842487,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820312,1768381842511,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820314,1768381842526,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820316,1768381842536,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.536",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820318,1768381842546,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.546",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820319,1768381842558,"fUST",-1234.55041115,0.00012329,2,"2026-01-14T09:10:42.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820322,1768381842569,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820323,1768381842580,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820325,1768381842590,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820327,1768381842600,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820329,1768381842611,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820331,1768381842623,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820334,1768381842636,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820335,1768381842647,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820337,1768381842669,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.669",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820339,1768381842689,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820342,1768381842705,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820344,1768381842716,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820345,1768381842725,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820347,1768381842735,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820350,1768381842748,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820351,1768381842759,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820353,1768381842770,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820355,1768381842781,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820357,1768381842791,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820360,1768381842802,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820362,1768381842813,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820364,1768381842825,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820366,1768381842837,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820368,1768381842850,"fUST",-1210.11660094,0.00012329,2,"2026-01-14T09:10:42.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820370,1768381842861,"fUST",-500.0,0.00012398,2,"2026-01-14T09:10:42.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820372,1768381842872,"fUST",-908.0,0.00012459,2,"2026-01-14T09:10:42.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820374,1768381842884,"fUST",-452.0,0.00012459,2,"2026-01-14T09:10:42.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820376,1768381842895,"fUST",-908.0,0.00012596,2,"2026-01-14T09:10:42.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820378,1768381842905,"fUST",-452.0,0.00012596,2,"2026-01-14T09:10:42.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820380,1768381842916,"fUST",-500.0,0.00012672,2,"2026-01-14T09:10:42.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820382,1768381842928,"fUST",-250.0,0.00012685,2,"2026-01-14T09:10:42.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820392,1768381843017,"fUST",-223.23510621,0.00012697,2,"2026-01-14T09:10:43.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820395,1768381843042,"fUST",-1738.62,0.000127,2,"2026-01-14T09:10:43.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820397,1768381843052,"fUST",-233.31,0.000127,2,"2026-01-14T09:10:43.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820399,1768381843062,"fUST",-908.0,0.00012733,2,"2026-01-14T09:10:43.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820401,1768381843073,"fUST",-452.0,0.00012733,2,"2026-01-14T09:10:43.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820403,1768381843083,"fUST",-24424.634153,0.00012788,2,"2026-01-14T09:10:43.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820405,1768381843092,"fUST",-823.0,0.00012853,2,"2026-01-14T09:10:43.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820407,1768381843101,"fUST",-823.0,0.00012853,2,"2026-01-14T09:10:43.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820409,1768381843111,"fUST",-1203.0,0.00012853,2,"2026-01-14T09:10:43.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820411,1768381843120,"fUST",-908.0,0.0001287,2,"2026-01-14T09:10:43.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820413,1768381843128,"fUST",-452.0,0.0001287,2,"2026-01-14T09:10:43.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820415,1768381843137,"fUST",-500.0,0.00012945,2,"2026-01-14T09:10:43.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820417,1768381843147,"fUST",-77344.674818,0.00012988,2,"2026-01-14T09:10:43.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820419,1768381843155,"fUST",-908.0,0.00013007,2,"2026-01-14T09:10:43.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820420,1768381843164,"fUST",-452.0,0.00013007,2,"2026-01-14T09:10:43.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820422,1768381843173,"fUST",-908.0,0.00013144,2,"2026-01-14T09:10:43.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820424,1768381843182,"fUST",-452.0,0.00013144,2,"2026-01-14T09:10:43.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820427,1768381843191,"fUST",-349.65426286,0.00013186,2,"2026-01-14T09:10:43.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820429,1768381843201,"fUST",-1738.62,0.000132,2,"2026-01-14T09:10:43.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820430,1768381843211,"fUST",-233.31,0.000132,2,"2026-01-14T09:10:43.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820432,1768381843220,"fUST",-500.0,0.00013219,2,"2026-01-14T09:10:43.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820435,1768381843230,"fUST",-1000.0,0.00013252,2,"2026-01-14T09:10:43.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820437,1768381843241,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820438,1768381843251,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820441,1768381843261,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820443,1768381843270,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820445,1768381843279,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820446,1768381843288,"fUST",-501.85584568,0.00013273,2,"2026-01-14T09:10:43.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820449,1768381843298,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820450,1768381843307,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820452,1768381843316,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820455,1768381843326,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820458,1768381843335,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820460,1768381843345,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820462,1768381843354,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820463,1768381843363,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820466,1768381843372,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820468,1768381843381,"fUST",-500.21355158,0.00013273,2,"2026-01-14T09:10:43.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820470,1768381843391,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820472,1768381843399,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820474,1768381843410,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820477,1768381843419,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820479,1768381843428,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820481,1768381843438,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820483,1768381843446,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820485,1768381843455,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820486,1768381843466,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820488,1768381843475,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820490,1768381843485,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820492,1768381843496,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820494,1768381843505,"fUST",-167.63409657,0.00013273,2,"2026-01-14T09:10:43.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820497,1768381843514,"fUST",-162.00337471,0.00013273,2,"2026-01-14T09:10:43.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820499,1768381843524,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820501,1768381843533,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820503,1768381843543,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820505,1768381843552,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820506,1768381843562,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820508,1768381843572,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.572",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820511,1768381843581,"fUST",-501.03457385,0.00013273,2,"2026-01-14T09:10:43.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820512,1768381843591,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820515,1768381843600,"fUST",-520.1094365,0.00013273,2,"2026-01-14T09:10:43.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820516,1768381843609,"fUST",-500.20354178,0.00013273,2,"2026-01-14T09:10:43.609",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820519,1768381843619,"fUST",-195.77760179,0.00013273,2,"2026-01-14T09:10:43.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820520,1768381843628,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820522,1768381843638,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820524,1768381843647,"fUST",-185.624668,0.00013273,2,"2026-01-14T09:10:43.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820526,1768381843657,"fUST",-500.25674362,0.00013273,2,"2026-01-14T09:10:43.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820528,1768381843667,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820530,1768381843677,"fUST",-500.28056306,0.00013273,2,"2026-01-14T09:10:43.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820532,1768381843687,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820534,1768381843697,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820536,1768381843708,"fUST",-547.00656757,0.00013273,2,"2026-01-14T09:10:43.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820539,1768381843718,"fUST",-500.49098579,0.00013273,2,"2026-01-14T09:10:43.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820541,1768381843728,"fUST",-500.18250774,0.00013273,2,"2026-01-14T09:10:43.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820543,1768381843738,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820544,1768381843747,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820547,1768381843756,"fUST",-261.59054001,0.00013273,2,"2026-01-14T09:10:43.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820549,1768381843766,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820551,1768381843776,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820553,1768381843785,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820555,1768381843794,"fUST",-500.0,0.00013273,2,"2026-01-14T09:10:43.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820557,1768381843804,"fUST",-908.0,0.00013281,2,"2026-01-14T09:10:43.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820558,1768381843813,"fUST",-452.0,0.00013281,2,"2026-01-14T09:10:43.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820561,1768381843822,"fUST",-193361.687046,0.00013281,2,"2026-01-14T09:10:43.822",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820562,1768381843832,"fUST",-324.22444738,0.00013412,2,"2026-01-14T09:10:43.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820564,1768381843841,"fUST",-908.0,0.00013418,2,"2026-01-14T09:10:43.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820567,1768381843851,"fUST",-452.0,0.00013418,2,"2026-01-14T09:10:43.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820568,1768381843862,"fUST",-500.0,0.00013493,2,"2026-01-14T09:10:43.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820570,1768381843871,"fUST",-908.0,0.00013555,2,"2026-01-14T09:10:43.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820573,1768381843881,"fUST",-452.0,0.00013555,2,"2026-01-14T09:10:43.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820575,1768381843892,"fUST",-886.26846483,0.00013584,2,"2026-01-14T09:10:43.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820577,1768381843902,"fUST",-300.0,0.00013673,2,"2026-01-14T09:10:43.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820579,1768381843911,"fUST",-908.0,0.00013692,2,"2026-01-14T09:10:43.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820581,1768381843920,"fUST",-61061.585383,0.00013692,2,"2026-01-14T09:10:43.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820583,1768381843929,"fUST",-452.0,0.00013692,2,"2026-01-14T09:10:43.929",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820584,1768381843940,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:43.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820586,1768381843950,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:43.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820588,1768381843961,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:43.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820590,1768381843971,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:43.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820592,1768381843981,"fUST",-550.39437847,0.00013698,2,"2026-01-14T09:10:43.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820594,1768381843990,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:10:43.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820596,1768381843999,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:10:43.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820598,1768381844008,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:10:44.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820600,1768381844016,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:10:44.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820602,1768381844026,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:10:44.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820604,1768381844036,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:10:44.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820606,1768381844045,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:10:44.045",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820608,1768381844054,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T09:10:44.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820610,1768381844067,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820612,1768381844076,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820614,1768381844084,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820616,1768381844093,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820618,1768381844104,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820620,1768381844113,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820622,1768381844122,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820624,1768381844132,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820626,1768381844142,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820628,1768381844151,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820630,1768381844160,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820632,1768381844168,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820634,1768381844178,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820636,1768381844187,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820638,1768381844196,"fUST",-585.28946164,0.00013698,2,"2026-01-14T09:10:44.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820640,1768381844205,"fUST",-287.27602471,0.00013698,2,"2026-01-14T09:10:44.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820642,1768381844214,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820644,1768381844223,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820646,1768381844233,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820648,1768381844243,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820650,1768381844253,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820652,1768381844262,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820654,1768381844271,"fUST",-582.4382982,0.00013698,2,"2026-01-14T09:10:44.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820656,1768381844281,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820658,1768381844290,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820660,1768381844300,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820662,1768381844310,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820664,1768381844320,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820666,1768381844329,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820668,1768381844338,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820670,1768381844347,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820672,1768381844355,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820673,1768381844364,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820675,1768381844373,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820677,1768381844383,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820678,1768381844394,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820680,1768381844414,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820682,1768381844433,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820684,1768381844445,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820686,1768381844458,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.458",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820688,1768381844468,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.468",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820690,1768381844479,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820692,1768381844489,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820694,1768381844503,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820697,1768381844513,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820699,1768381844522,"fUST",-589.28,0.00013698,2,"2026-01-14T09:10:44.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820700,1768381844533,"fUST",-589.38429935,0.00013698,2,"2026-01-14T09:10:44.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820703,1768381844544,"fUST",-518.87817295,0.00013698,2,"2026-01-14T09:10:44.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820705,1768381844553,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820707,1768381844561,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820709,1768381844570,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820711,1768381844579,"fUST",-453.8287473,0.00013698,2,"2026-01-14T09:10:44.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820712,1768381844589,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820715,1768381844598,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820716,1768381844608,"fUST",-622.37610142,0.00013698,2,"2026-01-14T09:10:44.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820718,1768381844617,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820721,1768381844627,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820723,1768381844636,"fUST",-453.49252577,0.00013698,2,"2026-01-14T09:10:44.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820724,1768381844645,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.645",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820726,1768381844655,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820728,1768381844664,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820731,1768381844673,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820733,1768381844682,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820735,1768381844691,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820736,1768381844701,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820739,1768381844710,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820741,1768381844719,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820742,1768381844728,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820744,1768381844737,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820746,1768381844750,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820748,1768381844759,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820750,1768381844768,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820751,1768381844777,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820753,1768381844786,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820755,1768381844796,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.796",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820757,1768381844805,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820758,1768381844814,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820760,1768381844824,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820762,1768381844833,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820764,1768381844844,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820766,1768381844855,"fUST",-800.23,0.00013698,2,"2026-01-14T09:10:44.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820768,1768381844865,"fUST",-800.43872931,0.00013698,2,"2026-01-14T09:10:44.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820770,1768381844874,"fUST",-504.29229129,0.00013698,2,"2026-01-14T09:10:44.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820772,1768381844883,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820773,1768381844893,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820775,1768381844902,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820777,1768381844912,"fUST",-559.52204836,0.00013698,2,"2026-01-14T09:10:44.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820779,1768381844920,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820781,1768381844932,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820783,1768381844942,"fUST",-633.96263391,0.00013698,2,"2026-01-14T09:10:44.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820785,1768381844953,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:44.953",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820795,1768381845057,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820797,1768381845067,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820799,1768381845076,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820801,1768381845085,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820803,1768381845095,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820804,1768381845104,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820806,1768381845118,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820808,1768381845128,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820810,1768381845137,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820812,1768381845146,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820814,1768381845155,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820816,1768381845165,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820817,1768381845174,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820819,1768381845185,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820821,1768381845195,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820823,1768381845205,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820825,1768381845215,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820826,1768381845224,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820828,1768381845233,"fUST",-516.10527878,0.00013698,2,"2026-01-14T09:10:45.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820830,1768381845246,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820832,1768381845256,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820834,1768381845265,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820836,1768381845275,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820838,1768381845284,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820841,1768381845296,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820843,1768381845306,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.306",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820845,1768381845315,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820847,1768381845325,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820849,1768381845334,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820851,1768381845344,"fUST",-260.74557216,0.00013698,2,"2026-01-14T09:10:45.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820853,1768381845354,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820855,1768381845363,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820857,1768381845372,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820859,1768381845382,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820861,1768381845391,"fUST",-497.78018917,0.00013698,2,"2026-01-14T09:10:45.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820863,1768381845400,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820864,1768381845410,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820866,1768381845419,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820868,1768381845429,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820870,1768381845439,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820872,1768381845448,"fUST",-500.0,0.00013698,2,"2026-01-14T09:10:45.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820874,1768381845457,"fUST",-509.06636441,0.00013698,2,"2026-01-14T09:10:45.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820875,1768381845467,"fUST",-1321.2655534,0.00013699,2,"2026-01-14T09:10:45.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820877,1768381845476,"fUST",-89638.5364648,0.00013699,2,"2026-01-14T09:10:45.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820879,1768381845486,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820881,1768381845497,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820883,1768381845507,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820885,1768381845517,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820887,1768381845526,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820889,1768381845535,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820891,1768381845544,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820892,1768381845554,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820894,1768381845563,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820896,1768381845572,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.572",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820898,1768381845583,"fUST",-501.43010395,0.00013699,2,"2026-01-14T09:10:45.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820900,1768381845595,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820902,1768381845604,"fUST",-500.35014826,0.00013699,2,"2026-01-14T09:10:45.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820904,1768381845615,"fUST",-504.50322617,0.00013699,2,"2026-01-14T09:10:45.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820906,1768381845624,"fUST",-500.30572678,0.00013699,2,"2026-01-14T09:10:45.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820908,1768381845633,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820910,1768381845642,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820911,1768381845651,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820913,1768381845660,"fUST",-193.02895498,0.00013699,2,"2026-01-14T09:10:45.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820915,1768381845669,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.669",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820917,1768381845678,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820919,1768381845688,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820921,1768381845697,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820923,1768381845707,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820925,1768381845716,"fUST",-413.79090585,0.00013699,2,"2026-01-14T09:10:45.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820927,1768381845726,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820929,1768381845735,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820931,1768381845747,"fUST",-501.82501982,0.00013699,2,"2026-01-14T09:10:45.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820933,1768381845757,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820934,1768381845766,"fUST",-489.04509742,0.00013699,2,"2026-01-14T09:10:45.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820936,1768381845776,"fUST",-500.32486546,0.00013699,2,"2026-01-14T09:10:45.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820938,1768381845785,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820940,1768381845794,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820942,1768381845803,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820944,1768381845812,"fUST",-500.28466628,0.00013699,2,"2026-01-14T09:10:45.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820945,1768381845823,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820947,1768381845832,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820949,1768381845841,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820951,1768381845850,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820953,1768381845860,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820955,1768381845869,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820957,1768381845878,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820959,1768381845887,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820961,1768381845896,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820963,1768381845905,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820965,1768381845914,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820966,1768381845923,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820968,1768381845932,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820970,1768381845941,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820972,1768381845950,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820974,1768381845959,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820976,1768381845968,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820978,1768381845978,"fUST",-301.86126485,0.00013699,2,"2026-01-14T09:10:45.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820979,1768381845987,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:45.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820981,1768381846001,"fUST",-500.63930151,0.00013699,2,"2026-01-14T09:10:46.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820983,1768381846010,"fUST",-252.90578758,0.00013699,2,"2026-01-14T09:10:46.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820985,1768381846019,"fUST",-519.22942888,0.00013699,2,"2026-01-14T09:10:46.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820987,1768381846031,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:46.031",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820989,1768381846040,"fUST",-443.99780341,0.00013699,2,"2026-01-14T09:10:46.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820991,1768381846049,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:46.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820992,1768381846058,"fUST",-500.70727162,0.00013699,2,"2026-01-14T09:10:46.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820994,1768381846068,"fUST",-500.0,0.00013699,2,"2026-01-14T09:10:46.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820996,1768381846079,"fUST",-1738.62,0.000137,2,"2026-01-14T09:10:46.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401820998,1768381846091,"fUST",-233.31,0.000137,2,"2026-01-14T09:10:46.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821000,1768381846100,"fUST",-10000.0,0.00013735,2,"2026-01-14T09:10:46.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821002,1768381846110,"fUST",-10000.0,0.00013735,2,"2026-01-14T09:10:46.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821004,1768381846119,"fUST",-4343.48,0.00013735,2,"2026-01-14T09:10:46.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821006,1768381846128,"fUST",-10000.0,0.00013763,2,"2026-01-14T09:10:46.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821007,1768381846137,"fUST",-1306.48,0.00013763,2,"2026-01-14T09:10:46.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821009,1768381846146,"fUST",-500.0,0.00013767,2,"2026-01-14T09:10:46.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821011,1768381846155,"fUST",-1122.27695104,0.00013789,2,"2026-01-14T09:10:46.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821013,1768381846164,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821015,1768381846174,"fUST",-771.86141758,0.00013821,2,"2026-01-14T09:10:46.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821017,1768381846183,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821019,1768381846191,"fUST",-386.78841051,0.00013821,2,"2026-01-14T09:10:46.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821021,1768381846201,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821023,1768381846210,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821024,1768381846219,"fUST",-284.00644743,0.00013821,2,"2026-01-14T09:10:46.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821026,1768381846228,"fUST",-500.0,0.00013821,2,"2026-01-14T09:10:46.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821028,1768381846237,"fUST",-503.76788333,0.00013821,2,"2026-01-14T09:10:46.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821030,1768381846247,"fUST",-503.63165228,0.00013821,2,"2026-01-14T09:10:46.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821032,1768381846257,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821034,1768381846266,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821036,1768381846275,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821038,1768381846284,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821039,1768381846294,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T09:10:46.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821041,1768381846303,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821043,1768381846312,"fUST",-1002.68632401,0.00013821,2,"2026-01-14T09:10:46.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821045,1768381846325,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821047,1768381846334,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821049,1768381846343,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821051,1768381846352,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821053,1768381846361,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821055,1768381846371,"fUST",-440.24648614,0.00013821,2,"2026-01-14T09:10:46.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821056,1768381846381,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821058,1768381846391,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821060,1768381846401,"fUST",-169.06993919,0.00013821,2,"2026-01-14T09:10:46.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821062,1768381846411,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T09:10:46.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821064,1768381846425,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821066,1768381846436,"fUST",-604.03491902,0.00013821,2,"2026-01-14T09:10:46.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821068,1768381846446,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821070,1768381846455,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821072,1768381846464,"fUST",-446.5684735,0.00013821,2,"2026-01-14T09:10:46.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821074,1768381846473,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.473",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821076,1768381846482,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T09:10:46.482",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821078,1768381846493,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821080,1768381846502,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821081,1768381846512,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821083,1768381846521,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821085,1768381846530,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821087,1768381846541,"fUST",-502.07442824,0.00013821,2,"2026-01-14T09:10:46.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821089,1768381846551,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821091,1768381846562,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T09:10:46.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821093,1768381846573,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:10:46.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821095,1768381846582,"fUST",-344.64451203,0.00013821,2,"2026-01-14T09:10:46.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821097,1768381846591,"fUST",-918.0018012,0.00013829,2,"2026-01-14T09:10:46.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821099,1768381846600,"fUST",-471.17015784,0.00013829,2,"2026-01-14T09:10:46.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821101,1768381846610,"fUST",-507.01262387,0.00013834,2,"2026-01-14T09:10:46.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821103,1768381846621,"fUST",-150.15988072,0.00013973,2,"2026-01-14T09:10:46.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821104,1768381846633,"fUST",-500.0,0.00014041,2,"2026-01-14T09:10:46.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821106,1768381846642,"fUST",-1152.0,0.00014139,2,"2026-01-14T09:10:46.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821108,1768381846652,"fUST",-1152.0,0.00014139,2,"2026-01-14T09:10:46.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821110,1768381846662,"fUST",-1738.62,0.000142,2,"2026-01-14T09:10:46.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821112,1768381846671,"fUST",-233.31,0.000142,2,"2026-01-14T09:10:46.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821114,1768381846680,"fUST",-600.0,0.00014221,2,"2026-01-14T09:10:46.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821116,1768381846689,"fUST",-1086.73306672,0.00014247,2,"2026-01-14T09:10:46.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821118,1768381846699,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821120,1768381846709,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.709",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821122,1768381846719,"fUST",-841.41978725,0.00014247,2,"2026-01-14T09:10:46.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821124,1768381846728,"fUST",-185.95842189,0.00014247,2,"2026-01-14T09:10:46.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821125,1768381846737,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821127,1768381846749,"fUST",-500.64657654,0.00014247,2,"2026-01-14T09:10:46.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821129,1768381846758,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821131,1768381846767,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821133,1768381846776,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821135,1768381846785,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821136,1768381846794,"fUST",-503.87539742,0.00014247,2,"2026-01-14T09:10:46.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821138,1768381846803,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821140,1768381846812,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821151,1768381846906,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821153,1768381846916,"fUST",-419.62973898,0.00014247,2,"2026-01-14T09:10:46.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821155,1768381846925,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821157,1768381846934,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821158,1768381846944,"fUST",-500.65482097,0.00014247,2,"2026-01-14T09:10:46.944",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821160,1768381846954,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821162,1768381846965,"fUST",-503.83285644,0.00014247,2,"2026-01-14T09:10:46.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821164,1768381846974,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:46.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821166,1768381846982,"fUST",-250.0,0.00014247,2,"2026-01-14T09:10:46.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821168,1768381846993,"fUST",-501.04290038,0.00014247,2,"2026-01-14T09:10:46.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821170,1768381847001,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821172,1768381847011,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821174,1768381847020,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821176,1768381847032,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821178,1768381847042,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T09:10:47.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821180,1768381847051,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821181,1768381847059,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821183,1768381847070,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821185,1768381847079,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821187,1768381847088,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821189,1768381847097,"fUST",-587.16663197,0.00014247,2,"2026-01-14T09:10:47.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821191,1768381847106,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821193,1768381847115,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821195,1768381847124,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821197,1768381847133,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821199,1768381847143,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821201,1768381847153,"fUST",-1021.70348589,0.00014247,2,"2026-01-14T09:10:47.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821202,1768381847163,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821204,1768381847172,"fUST",-500.30863166,0.00014247,2,"2026-01-14T09:10:47.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821206,1768381847181,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.181",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821208,1768381847190,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:10:47.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821210,1768381847199,"fUST",-343.96245491,0.00014247,2,"2026-01-14T09:10:47.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821212,1768381847208,"fUST",-490.1818171,0.00014247,2,"2026-01-14T09:10:47.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821214,1768381847218,"fUST",-728.0,0.00014257,2,"2026-01-14T09:10:47.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821216,1768381847228,"fUST",-912.62272297,0.00014258,2,"2026-01-14T09:10:47.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821218,1768381847237,"fUST",-10000.0,0.00014268,2,"2026-01-14T09:10:47.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821220,1768381847248,"fUST",-500.0,0.00014315,2,"2026-01-14T09:10:47.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821222,1768381847257,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821224,1768381847266,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T09:10:47.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821226,1768381847275,"fUST",-150.34504526,0.00014368,2,"2026-01-14T09:10:47.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821228,1768381847285,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821230,1768381847294,"fUST",-556.99110983,0.00014368,2,"2026-01-14T09:10:47.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821232,1768381847303,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821234,1768381847312,"fUST",-453.04414217,0.00014368,2,"2026-01-14T09:10:47.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821235,1768381847321,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821237,1768381847331,"fUST",-822.79494335,0.00014368,2,"2026-01-14T09:10:47.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821239,1768381847341,"fUST",-503.99870158,0.00014368,2,"2026-01-14T09:10:47.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821241,1768381847350,"fUST",-153.79187063,0.00014368,2,"2026-01-14T09:10:47.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821243,1768381847359,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.359",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821245,1768381847368,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821247,1768381847377,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821249,1768381847386,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821251,1768381847396,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821253,1768381847405,"fUST",-1123.81068567,0.00014368,2,"2026-01-14T09:10:47.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821254,1768381847414,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821256,1768381847423,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821258,1768381847433,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821260,1768381847442,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821262,1768381847451,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821264,1768381847460,"fUST",-408.27996144,0.00014368,2,"2026-01-14T09:10:47.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821266,1768381847469,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821268,1768381847479,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:10:47.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821270,1768381847488,"fUST",-158.07183809,0.00014368,2,"2026-01-14T09:10:47.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821272,1768381847498,"fUST",-738.47106789,0.00014368,2,"2026-01-14T09:10:47.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821274,1768381847507,"fUST",-5000.0,0.0001451,2,"2026-01-14T09:10:47.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821276,1768381847516,"fUST",-1296.89778952,0.00014576,2,"2026-01-14T09:10:47.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821277,1768381847525,"fUST",-1000.0,0.00014577,2,"2026-01-14T09:10:47.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821279,1768381847534,"fUST",-244.0,0.00014577,2,"2026-01-14T09:10:47.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821281,1768381847544,"fUST",-500.0,0.00014589,2,"2026-01-14T09:10:47.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821283,1768381847553,"fUST",-100000.0,0.0001459,2,"2026-01-14T09:10:47.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821285,1768381847562,"fUST",-1622.44039639,0.00014681,2,"2026-01-14T09:10:47.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821287,1768381847573,"fUST",-1738.62,0.000147,2,"2026-01-14T09:10:47.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821289,1768381847583,"fUST",-233.31,0.000147,2,"2026-01-14T09:10:47.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821291,1768381847592,"fUST",-10176.930897,0.00014706,7,"2026-01-14T09:10:47.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821293,1768381847601,"fUST",-900.0,0.00014768,2,"2026-01-14T09:10:47.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821294,1768381847610,"fUST",-659.70838602,0.00014795,2,"2026-01-14T09:10:47.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821296,1768381847621,"fUST",-518.01129916,0.00014795,2,"2026-01-14T09:10:47.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821298,1768381847629,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821300,1768381847638,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821302,1768381847648,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821304,1768381847657,"fUST",-559.25711422,0.00014795,2,"2026-01-14T09:10:47.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821306,1768381847666,"fUST",-165.99620392,0.00014795,2,"2026-01-14T09:10:47.666",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821308,1768381847675,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.675",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821310,1768381847684,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821312,1768381847693,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T09:10:47.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821314,1768381847703,"fUST",-622.97821503,0.00014795,2,"2026-01-14T09:10:47.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821316,1768381847712,"fUST",-305.98884969,0.00014795,2,"2026-01-14T09:10:47.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821318,1768381847722,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821320,1768381847731,"fUST",-1000.0,0.00014795,2,"2026-01-14T09:10:47.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821322,1768381847741,"fUST",-200.84224431,0.00014795,2,"2026-01-14T09:10:47.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821324,1768381847753,"fUST",-979.00156205,0.00014795,2,"2026-01-14T09:10:47.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821326,1768381847763,"fUST",-582.85856265,0.00014795,2,"2026-01-14T09:10:47.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821328,1768381847771,"fUST",-427.69304459,0.00014795,2,"2026-01-14T09:10:47.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821330,1768381847781,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821331,1768381847790,"fUST",-452.68473609,0.00014795,2,"2026-01-14T09:10:47.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821333,1768381847799,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821335,1768381847807,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821337,1768381847816,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821339,1768381847825,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T09:10:47.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821341,1768381847836,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821342,1768381847845,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821343,1768381847853,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821344,1768381847862,"fUST",-447.8417188,0.00014795,2,"2026-01-14T09:10:47.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821345,1768381847871,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821346,1768381847881,"fUST",-719.03928287,0.00014795,2,"2026-01-14T09:10:47.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821347,1768381847892,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T09:10:47.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821348,1768381847901,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:10:47.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821349,1768381847910,"fUST",-160.35823449,0.00014802,2,"2026-01-14T09:10:47.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821350,1768381847919,"fUST",-500.0,0.00014863,2,"2026-01-14T09:10:47.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821351,1768381847928,"fUST",-878.64680697,0.00014916,2,"2026-01-14T09:10:47.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821352,1768381847937,"fUST",-185.93278081,0.00014916,2,"2026-01-14T09:10:47.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821353,1768381847946,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:10:47.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821354,1768381847955,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:10:47.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821355,1768381847964,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:10:47.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821356,1768381847973,"fUST",-1005.48440654,0.00014916,2,"2026-01-14T09:10:47.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821357,1768381847982,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:10:47.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821358,1768381847991,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:10:47.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821359,1768381848002,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:10:48.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821360,1768381848010,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:10:48.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821361,1768381848020,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:10:48.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821362,1768381848032,"fUST",-531.81939639,0.00014916,2,"2026-01-14T09:10:48.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821363,1768381848041,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T09:10:48.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821364,1768381848050,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T09:10:48.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821365,1768381848059,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:10:48.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821366,1768381848067,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:10:48.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821367,1768381848078,"fUST",-32226.947841,0.00014936,7,"2026-01-14T09:10:48.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821368,1768381848088,"fUST",-800.0,0.00015068,2,"2026-01-14T09:10:48.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821369,1768381848097,"fUST",-1000.0,0.00015079,2,"2026-01-14T09:10:48.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821370,1768381848106,"fUST",-1738.62,0.000153,2,"2026-01-14T09:10:48.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821371,1768381848115,"fUST",-233.31,0.000153,2,"2026-01-14T09:10:48.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821372,1768381848124,"fUST",-1200.0,0.00015316,2,"2026-01-14T09:10:48.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821373,1768381848133,"fUST",-559.4878042,0.00015342,2,"2026-01-14T09:10:48.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821374,1768381848142,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:10:48.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821375,1768381848151,"fUST",-992.62086011,0.00015342,2,"2026-01-14T09:10:48.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821376,1768381848161,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:10:48.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821377,1768381848169,"fUST",-1594.03075988,0.00015342,2,"2026-01-14T09:10:48.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821378,1768381848179,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:10:48.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821379,1768381848188,"fUST",-655.35549971,0.00015342,2,"2026-01-14T09:10:48.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821380,1768381848198,"fUST",-248.49065547,0.00015342,2,"2026-01-14T09:10:48.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821381,1768381848207,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T09:10:48.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821382,1768381848217,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:10:48.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821383,1768381848226,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:10:48.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821384,1768381848235,"fUST",-235.30085754,0.00015342,2,"2026-01-14T09:10:48.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821385,1768381848246,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:10:48.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821386,1768381848255,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:10:48.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821387,1768381848265,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:10:48.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821388,1768381848274,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:10:48.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821390,1768381848284,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:10:48.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821392,1768381848293,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:10:48.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821394,1768381848302,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:10:48.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821396,1768381848312,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:10:48.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821398,1768381848321,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:10:48.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821400,1768381848331,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:10:48.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821402,1768381848341,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:10:48.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821404,1768381848350,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:10:48.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821406,1768381848359,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:10:48.359",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821408,1768381848369,"fUST",-1613.0,0.00015553,2,"2026-01-14T09:10:48.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821410,1768381848378,"fUST",-1613.0,0.00015553,2,"2026-01-14T09:10:48.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821412,1768381848387,"fUST",-210.33957802,0.00015563,2,"2026-01-14T09:10:48.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821414,1768381848396,"fUST",-1003.56870282,0.00015584,2,"2026-01-14T09:10:48.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821416,1768381848405,"fUST",-2918.02002641,0.00015739,2,"2026-01-14T09:10:48.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821418,1768381848416,"fUST",-1957.856,0.00015788,2,"2026-01-14T09:10:48.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821420,1768381848425,"fUST",-30000.0,0.00015788,2,"2026-01-14T09:10:48.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821422,1768381848434,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821424,1768381848443,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821426,1768381848452,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821428,1768381848461,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821430,1768381848470,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821441,1768381848558,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821443,1768381848567,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821445,1768381848576,"fUST",-168.3888056,0.00015788,2,"2026-01-14T09:10:48.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821446,1768381848585,"fUST",-250.0,0.00015788,2,"2026-01-14T09:10:48.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821448,1768381848594,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821450,1768381848603,"fUST",-174.61919141,0.00015788,2,"2026-01-14T09:10:48.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821452,1768381848612,"fUST",-2230.315306,0.00015788,2,"2026-01-14T09:10:48.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821454,1768381848621,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821456,1768381848630,"fUST",-181.08010149,0.00015788,2,"2026-01-14T09:10:48.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821458,1768381848639,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821460,1768381848647,"fUST",-187.78006525,0.00015788,2,"2026-01-14T09:10:48.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821462,1768381848656,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821464,1768381848666,"fUST",-194.72792766,0.00015788,2,"2026-01-14T09:10:48.666",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821466,1768381848675,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.675",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821468,1768381848684,"fUST",-201.93286099,0.00015788,2,"2026-01-14T09:10:48.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821470,1768381848693,"fUST",-300.73,0.00015788,2,"2026-01-14T09:10:48.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821472,1768381848702,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821474,1768381848711,"fUST",-209.40437684,0.00015788,2,"2026-01-14T09:10:48.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821476,1768381848720,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821478,1768381848730,"fUST",-217.15233878,0.00015788,2,"2026-01-14T09:10:48.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821480,1768381848739,"fUST",-461.67526834,0.00015788,2,"2026-01-14T09:10:48.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821482,1768381848749,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821484,1768381848758,"fUST",-225.18697532,0.00015788,2,"2026-01-14T09:10:48.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821486,1768381848769,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821488,1768381848778,"fUST",-233.51889341,0.00015788,2,"2026-01-14T09:10:48.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821490,1768381848787,"fUST",-500.0,0.00015788,2,"2026-01-14T09:10:48.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821492,1768381848798,"fUST",-242.15909246,0.00015788,2,"2026-01-14T09:10:48.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821494,1768381848807,"fUST",-251.11897888,0.00015788,2,"2026-01-14T09:10:48.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821496,1768381848816,"fUST",-260.4103811,0.00015788,2,"2026-01-14T09:10:48.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821498,1768381848824,"fUST",-270.0455652,0.00015788,2,"2026-01-14T09:10:48.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821500,1768381848833,"fUST",-280.03725112,0.00015788,2,"2026-01-14T09:10:48.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821502,1768381848843,"fUST",-290.39862941,0.00015788,2,"2026-01-14T09:10:48.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821504,1768381848852,"fUST",-301.1433787,0.00015788,2,"2026-01-14T09:10:48.852",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821506,1768381848861,"fUST",-210.35,0.00015795,2,"2026-01-14T09:10:48.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821508,1768381848871,"fUST",-1738.62,0.000158,2,"2026-01-14T09:10:48.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821510,1768381848880,"fUST",-233.31,0.000158,2,"2026-01-14T09:10:48.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821512,1768381848889,"fUST",-2030.296672,0.00015843,2,"2026-01-14T09:10:48.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821514,1768381848898,"fUST",-728.0,0.00015854,2,"2026-01-14T09:10:48.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821516,1768381848907,"fUST",-1500.0,0.00015864,2,"2026-01-14T09:10:48.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821518,1768381848917,"fUST",-728.0,0.00015867,2,"2026-01-14T09:10:48.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821520,1768381848926,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:10:48.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821522,1768381848934,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T09:10:48.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821524,1768381848943,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:10:48.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821526,1768381848952,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:10:48.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821528,1768381848961,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:10:48.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821530,1768381848970,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:10:48.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821532,1768381848980,"fUST",-380.12579905,0.0001589,2,"2026-01-14T09:10:48.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821534,1768381848989,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:10:48.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821536,1768381848999,"fUST",-2105.41764886,0.00015898,2,"2026-01-14T09:10:48.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821538,1768381849008,"fUST",-2183.31810187,0.00015953,2,"2026-01-14T09:10:49.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821540,1768381849017,"fUST",-3000.0,0.00016,2,"2026-01-14T09:10:49.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821542,1768381849027,"fUST",-3650.49089188,0.00016007,2,"2026-01-14T09:10:49.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821544,1768381849036,"fUST",-2264.10087164,0.00016008,2,"2026-01-14T09:10:49.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821546,1768381849047,"fUST",-3000.0,0.0001601,2,"2026-01-14T09:10:49.047",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821548,1768381849056,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:10:49.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821550,1768381849065,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:10:49.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821552,1768381849075,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:10:49.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821554,1768381849085,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T09:10:49.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821556,1768381849094,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:10:49.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821558,1768381849103,"fUST",-371.52284537,0.00016012,2,"2026-01-14T09:10:49.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821560,1768381849113,"fUST",-1916.13825137,0.00016012,2,"2026-01-14T09:10:49.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821562,1768381849122,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:10:49.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821564,1768381849131,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:10:49.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821566,1768381849140,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:10:49.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821568,1768381849150,"fUST",-3000.0,0.0001602,2,"2026-01-14T09:10:49.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821570,1768381849160,"fUST",-3000.0,0.0001603,2,"2026-01-14T09:10:49.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821572,1768381849169,"fUST",-1000.0,0.00016034,2,"2026-01-14T09:10:49.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821574,1768381849179,"fUST",-492.0,0.00016034,2,"2026-01-14T09:10:49.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821576,1768381849189,"fUST",-3000.0,0.0001604,2,"2026-01-14T09:10:49.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821578,1768381849198,"fUST",-3000.0,0.0001605,2,"2026-01-14T09:10:49.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821580,1768381849207,"fUST",-3000.0,0.0001606,2,"2026-01-14T09:10:49.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821582,1768381849216,"fUST",-2347.87260389,0.00016063,2,"2026-01-14T09:10:49.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821584,1768381849225,"fUST",-3000.0,0.0001607,2,"2026-01-14T09:10:49.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821586,1768381849235,"fUST",-3000.0,0.0001608,2,"2026-01-14T09:10:49.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821587,1768381849245,"fUST",-3000.0,0.0001609,2,"2026-01-14T09:10:49.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821590,1768381849254,"fUST",-3000.0,0.000161,2,"2026-01-14T09:10:49.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821591,1768381849264,"fUST",-3000.0,0.0001611,2,"2026-01-14T09:10:49.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821593,1768381849273,"fUST",-2434.74389024,0.00016118,2,"2026-01-14T09:10:49.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821596,1768381849287,"fUST",-3000.0,0.0001612,2,"2026-01-14T09:10:49.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821599,1768381849304,"fUST",-3000.0,0.0001613,2,"2026-01-14T09:10:49.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821601,1768381849318,"fUST",-3000.0,0.0001614,2,"2026-01-14T09:10:49.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821604,1768381849333,"fUST",-3000.0,0.0001615,2,"2026-01-14T09:10:49.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821607,1768381849348,"fUST",-3000.0,0.0001616,2,"2026-01-14T09:10:49.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821609,1768381849364,"fUST",-1600.0,0.00016164,2,"2026-01-14T09:10:49.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821612,1768381849380,"fUST",-3000.0,0.0001617,2,"2026-01-14T09:10:49.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821614,1768381849396,"fUST",-2324.56018556,0.00016173,2,"2026-01-14T09:10:49.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821617,1768381849411,"fUST",-3000.0,0.0001618,2,"2026-01-14T09:10:49.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821619,1768381849425,"fUST",-3000.0,0.0001619,2,"2026-01-14T09:10:49.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821622,1768381849440,"fUST",-3000.0,0.000162,2,"2026-01-14T09:10:49.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821624,1768381849454,"fUST",-3000.0,0.0001621,2,"2026-01-14T09:10:49.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821627,1768381849464,"fUST",-3000.0,0.0001622,2,"2026-01-14T09:10:49.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821629,1768381849478,"fUST",-3000.0,0.0001623,2,"2026-01-14T09:10:49.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821632,1768381849495,"fUST",-3000.0,0.0001624,2,"2026-01-14T09:10:49.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821634,1768381849510,"fUST",-3000.0,0.0001625,2,"2026-01-14T09:10:49.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821637,1768381849528,"fUST",-3000.0,0.0001626,2,"2026-01-14T09:10:49.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821640,1768381849544,"fUST",-728.0,0.00016264,2,"2026-01-14T09:10:49.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821642,1768381849556,"fUST",-728.0,0.00016264,2,"2026-01-14T09:10:49.556",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821644,1768381849568,"fUST",-3000.0,0.0001627,2,"2026-01-14T09:10:49.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821647,1768381849583,"fUST",-3000.0,0.0001628,2,"2026-01-14T09:10:49.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821649,1768381849598,"fUST",-3000.0,0.0001629,2,"2026-01-14T09:10:49.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821652,1768381849612,"fUST",-3000.0,0.000163,2,"2026-01-14T09:10:49.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821654,1768381849625,"fUST",-1738.62,0.000163,2,"2026-01-14T09:10:49.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821657,1768381849639,"fUST",-233.31,0.000163,2,"2026-01-14T09:10:49.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821659,1768381849650,"fUST",-3000.0,0.0001631,2,"2026-01-14T09:10:49.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821661,1768381849663,"fUST",-3000.0,0.0001632,2,"2026-01-14T09:10:49.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821663,1768381849675,"fUST",-3000.0,0.0001633,2,"2026-01-14T09:10:49.675",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821666,1768381849689,"fUST",-31110.0,0.00016336,2,"2026-01-14T09:10:49.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821668,1768381849701,"fUST",-2312.83697232,0.00016336,2,"2026-01-14T09:10:49.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821671,1768381849713,"fUST",-311.85701,0.00016336,2,"2026-01-14T09:10:49.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821673,1768381849725,"fUST",-478.75725327,0.00016336,2,"2026-01-14T09:10:49.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821675,1768381849736,"fUST",-3000.0,0.0001634,2,"2026-01-14T09:10:49.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821677,1768381849749,"fUST",-3000.0,0.0001635,2,"2026-01-14T09:10:49.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821680,1768381849761,"fUST",-3000.0,0.0001636,2,"2026-01-14T09:10:49.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821682,1768381849772,"fUST",-3000.0,0.0001637,2,"2026-01-14T09:10:49.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821684,1768381849785,"fUST",-3000.0,0.0001638,2,"2026-01-14T09:10:49.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821687,1768381849797,"fUST",-3000.0,0.0001639,2,"2026-01-14T09:10:49.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821689,1768381849810,"fUST",-3000.0,0.000164,2,"2026-01-14T09:10:49.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821691,1768381849821,"fUST",-3000.0,0.0001641,2,"2026-01-14T09:10:49.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821694,1768381849834,"fUST",-1800.0,0.00016412,2,"2026-01-14T09:10:49.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821696,1768381849847,"fUST",-3000.0,0.0001642,2,"2026-01-14T09:10:49.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821698,1768381849859,"fUST",-3187.243627,0.0001643,2,"2026-01-14T09:10:49.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821700,1768381849870,"fUST",-500.0,0.00016438,2,"2026-01-14T09:10:49.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821703,1768381849883,"fUST",-595.30780858,0.00016438,2,"2026-01-14T09:10:49.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821705,1768381849895,"fUST",-200.0,0.00016438,2,"2026-01-14T09:10:49.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821708,1768381849908,"fUST",-164.26686219,0.00016438,2,"2026-01-14T09:10:49.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821710,1768381849922,"fUST",-2044.67516775,0.00016438,2,"2026-01-14T09:10:49.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821712,1768381849934,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:10:49.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821715,1768381849947,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:10:49.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821717,1768381849959,"fUST",-2319.68437302,0.00016438,2,"2026-01-14T09:10:49.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821719,1768381849971,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:10:49.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821722,1768381849983,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:10:49.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821724,1768381849996,"fUST",-260.29560408,0.00016438,2,"2026-01-14T09:10:49.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821726,1768381850009,"fUST",-4968.72371395,0.00016444,2,"2026-01-14T09:10:50.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821728,1768381850021,"fUST",-200.0,0.00016473,2,"2026-01-14T09:10:50.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821731,1768381850036,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:10:50.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821733,1768381850050,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:10:50.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821735,1768381850061,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:10:50.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821738,1768381850075,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:10:50.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821740,1768381850087,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:10:50.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821742,1768381850099,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:10:50.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821745,1768381850112,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:10:50.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821747,1768381850124,"fUST",-728.0,0.00016584,2,"2026-01-14T09:10:50.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821749,1768381850136,"fUST",-1041.66666667,0.00016646,2,"2026-01-14T09:10:50.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821751,1768381850149,"fUST",-1000.0,0.000167,2,"2026-01-14T09:10:50.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821754,1768381850162,"fUST",-1000.0,0.000167,2,"2026-01-14T09:10:50.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821756,1768381850174,"fUST",-1000.0,0.000167,2,"2026-01-14T09:10:50.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821758,1768381850185,"fUST",-1738.62,0.000168,2,"2026-01-14T09:10:50.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821761,1768381850198,"fUST",-233.31,0.000168,2,"2026-01-14T09:10:50.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821763,1768381850210,"fUST",-162.0,0.00016814,2,"2026-01-14T09:10:50.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821765,1768381850222,"fUST",-6489.76158557,0.00016881,2,"2026-01-14T09:10:50.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821768,1768381850235,"fUST",-32261.07,0.00016884,2,"2026-01-14T09:10:50.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821770,1768381850251,"fUST",-2398.4119403,0.00016884,2,"2026-01-14T09:10:50.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821772,1768381850261,"fUST",-496.47127164,0.00016884,2,"2026-01-14T09:10:50.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821774,1768381850270,"fUST",-5187.59115807,0.00016903,2,"2026-01-14T09:10:50.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821791,1768381850415,"fUST",-2100.0,0.0001696,2,"2026-01-14T09:10:50.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821794,1768381850432,"fUST",-3087.94374426,0.00016986,2,"2026-01-14T09:10:50.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821795,1768381850442,"fUST",-3500.0,0.00016986,2,"2026-01-14T09:10:50.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821796,1768381850451,"fUST",-3500.0,0.00016986,2,"2026-01-14T09:10:50.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821797,1768381850460,"fUST",-3500.0,0.00016986,2,"2026-01-14T09:10:50.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821798,1768381850469,"fUST",-728.0,0.00017,2,"2026-01-14T09:10:50.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821799,1768381850478,"fUST",-210.35,0.00017038,2,"2026-01-14T09:10:50.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821801,1768381850487,"fUST",-221.878,0.00017076,2,"2026-01-14T09:10:50.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821803,1768381850496,"fUST",-200.858,0.00017076,2,"2026-01-14T09:10:50.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821805,1768381850505,"fUST",-2258.0,0.00017108,2,"2026-01-14T09:10:50.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821808,1768381850515,"fUST",-1062.0,0.00017108,2,"2026-01-14T09:10:50.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821810,1768381850525,"fUST",-331.1504639,0.00017108,2,"2026-01-14T09:10:50.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821812,1768381850533,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:10:50.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821814,1768381850543,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:10:50.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821816,1768381850552,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:10:50.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821818,1768381850561,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:10:50.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821820,1768381850570,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:10:50.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821822,1768381850579,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T09:10:50.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821824,1768381850588,"fUST",-629.0,0.00017132,2,"2026-01-14T09:10:50.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821826,1768381850597,"fUST",-2147.0,0.00017132,2,"2026-01-14T09:10:50.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821828,1768381850606,"fUST",-1367.0,0.00017135,2,"2026-01-14T09:10:50.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821829,1768381850616,"fUST",-772.303,0.00017147,2,"2026-01-14T09:10:50.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821832,1768381850625,"fUST",-197.967,0.00017147,2,"2026-01-14T09:10:50.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821833,1768381850634,"fUST",-430.0,0.00017147,2,"2026-01-14T09:10:50.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821835,1768381850643,"fUST",-417.0,0.00017147,2,"2026-01-14T09:10:50.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821837,1768381850652,"fUST",-2400.0,0.0001726,2,"2026-01-14T09:10:50.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821839,1768381850661,"fUST",-1738.62,0.000173,2,"2026-01-14T09:10:50.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821841,1768381850670,"fUST",-233.31,0.000173,2,"2026-01-14T09:10:50.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821843,1768381850679,"fUST",-8213.60450674,0.00017317,2,"2026-01-14T09:10:50.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821845,1768381850688,"fUST",-728.0,0.0001732,2,"2026-01-14T09:10:50.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821847,1768381850697,"fUST",-232.431,0.00017347,2,"2026-01-14T09:10:50.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821849,1768381850706,"fUST",-244.039,0.00017347,2,"2026-01-14T09:10:50.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821851,1768381850715,"fUST",-250.0,0.00017347,2,"2026-01-14T09:10:50.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821853,1768381850724,"fUST",-261.564,0.00017347,2,"2026-01-14T09:10:50.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821855,1768381850734,"fUST",-267.537,0.00017347,2,"2026-01-14T09:10:50.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821857,1768381850743,"fUST",-5000.0,0.00017412,2,"2026-01-14T09:10:50.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821859,1768381850752,"fUST",-11901.28360109,0.00017432,2,"2026-01-14T09:10:50.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821861,1768381850761,"fUST",-2487.15318209,0.00017432,2,"2026-01-14T09:10:50.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821863,1768381850770,"fUST",-514.84070869,0.00017432,2,"2026-01-14T09:10:50.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821865,1768381850779,"fUST",-2400.0,0.00017508,2,"2026-01-14T09:10:50.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821867,1768381850789,"fUST",-400.0,0.00017534,2,"2026-01-14T09:10:50.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821870,1768381850800,"fUST",-4000.0,0.00017534,2,"2026-01-14T09:10:50.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821872,1768381850809,"fUST",-4000.0,0.00017534,2,"2026-01-14T09:10:50.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821874,1768381850818,"fUST",-4000.0,0.00017534,2,"2026-01-14T09:10:50.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821876,1768381850827,"fUST",-1120.86894082,0.00017584,2,"2026-01-14T09:10:50.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821878,1768381850836,"fUST",-1000.0,0.00017638,2,"2026-01-14T09:10:50.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821880,1768381850845,"fUST",-791.0,0.00017638,2,"2026-01-14T09:10:50.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821881,1768381850854,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:10:50.854",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821883,1768381850863,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:10:50.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821885,1768381850872,"fUST",-1199.34641428,0.00017656,2,"2026-01-14T09:10:50.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821887,1768381850881,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:10:50.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821890,1768381850892,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:10:50.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821892,1768381850901,"fUST",-10140.25247745,0.00017753,2,"2026-01-14T09:10:50.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821894,1768381850912,"fUST",-728.0,0.00017755,2,"2026-01-14T09:10:50.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821896,1768381850921,"fUST",-163.33303318,0.00017762,2,"2026-01-14T09:10:50.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821898,1768381850930,"fUST",-1738.62,0.000178,2,"2026-01-14T09:10:50.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821900,1768381850940,"fUST",-233.31,0.000178,2,"2026-01-14T09:10:50.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821902,1768381850950,"fUST",-400.30202268,0.00017842,2,"2026-01-14T09:10:50.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821904,1768381850959,"fUST",-1060.1,0.00017898,2,"2026-01-14T09:10:50.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821906,1768381850968,"fUST",-728.0,0.0001796,2,"2026-01-14T09:10:50.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821908,1768381850978,"fUST",-2579.17784983,0.0001798,2,"2026-01-14T09:10:50.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821910,1768381850988,"fUST",-533.88981491,0.0001798,2,"2026-01-14T09:10:50.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821911,1768381850997,"fUST",-2700.0,0.00018056,2,"2026-01-14T09:10:50.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821914,1768381851008,"fUST",-8105.61118448,0.00018067,2,"2026-01-14T09:10:51.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821916,1768381851018,"fUST",-4500.0,0.00018082,2,"2026-01-14T09:10:51.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821918,1768381851026,"fUST",-4500.0,0.00018082,2,"2026-01-14T09:10:51.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821920,1768381851040,"fUST",-4500.0,0.00018082,2,"2026-01-14T09:10:51.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821922,1768381851050,"fUST",-68338.9342698,0.00018082,3,"2026-01-14T09:10:51.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821924,1768381851058,"fUST",-2614.0,0.00018084,2,"2026-01-14T09:10:51.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821926,1768381851067,"fUST",-2614.0,0.00018098,2,"2026-01-14T09:10:51.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821928,1768381851077,"fUST",-2614.0,0.00018166,2,"2026-01-14T09:10:51.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821930,1768381851086,"fUST",-12269.70549772,0.00018189,2,"2026-01-14T09:10:51.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821932,1768381851096,"fUST",-917.48910491,0.00018204,2,"2026-01-14T09:10:51.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821934,1768381851106,"fUST",-5000.0,0.00018204,2,"2026-01-14T09:10:51.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821935,1768381851115,"fUST",-5000.0,0.00018204,2,"2026-01-14T09:10:51.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821938,1768381851126,"fUST",-5000.0,0.00018204,2,"2026-01-14T09:10:51.126",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821940,1768381851135,"fUST",-2614.0,0.00018208,2,"2026-01-14T09:10:51.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821942,1768381851143,"fUST",-728.0,0.0001828,2,"2026-01-14T09:10:51.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821944,1768381851152,"fUST",-1738.62,0.000183,2,"2026-01-14T09:10:51.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821946,1768381851161,"fUST",-233.31,0.000183,2,"2026-01-14T09:10:51.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821948,1768381851170,"fUST",-2614.0,0.00018342,2,"2026-01-14T09:10:51.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821949,1768381851179,"fUST",-3200.0,0.00018356,2,"2026-01-14T09:10:51.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821951,1768381851187,"fUST",-2614.0,0.00018403,2,"2026-01-14T09:10:51.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821953,1768381851196,"fUST",-2614.0,0.00018506,2,"2026-01-14T09:10:51.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821955,1768381851205,"fUST",-2614.0,0.00018516,2,"2026-01-14T09:10:51.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821957,1768381851214,"fUST",-210.35,0.00018522,2,"2026-01-14T09:10:51.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821959,1768381851223,"fUST",-2674.60743027,0.00018528,2,"2026-01-14T09:10:51.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821961,1768381851232,"fUST",-553.64373807,0.00018528,2,"2026-01-14T09:10:51.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821964,1768381851242,"fUST",-2614.0,0.00018533,2,"2026-01-14T09:10:51.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821965,1768381851251,"fUST",-2614.0,0.00018535,2,"2026-01-14T09:10:51.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821968,1768381851261,"fUST",-3000.0,0.00018604,2,"2026-01-14T09:10:51.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821970,1768381851270,"fUST",-14601.96356753,0.00018626,2,"2026-01-14T09:10:51.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821972,1768381851279,"fUST",-600.0,0.0001863,2,"2026-01-14T09:10:51.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821974,1768381851289,"fUST",-5000.0,0.0001863,2,"2026-01-14T09:10:51.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821976,1768381851298,"fUST",-5000.0,0.0001863,2,"2026-01-14T09:10:51.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821978,1768381851307,"fUST",-5000.0,0.0001863,2,"2026-01-14T09:10:51.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821980,1768381851316,"fUST",-2614.0,0.00018686,2,"2026-01-14T09:10:51.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821981,1768381851325,"fUST",-2614.0,0.00018733,2,"2026-01-14T09:10:51.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821983,1768381851334,"fUST",-2614.0,0.00018733,2,"2026-01-14T09:10:51.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821985,1768381851343,"fUST",-2015.44184525,0.00018752,2,"2026-01-14T09:10:51.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821987,1768381851352,"fUST",-5500.0,0.00018752,2,"2026-01-14T09:10:51.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821990,1768381851361,"fUST",-5500.0,0.00018752,2,"2026-01-14T09:10:51.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821992,1768381851371,"fUST",-2614.0,0.0001876,2,"2026-01-14T09:10:51.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821994,1768381851383,"fUST",-4489.10780414,0.0001879,2,"2026-01-14T09:10:51.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821995,1768381851394,"fUST",-2614.0,0.00018799,2,"2026-01-14T09:10:51.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401821998,1768381851406,"fUST",-3162.0,0.00018819,2,"2026-01-14T09:10:51.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822000,1768381851415,"fUST",-2614.0,0.00018862,2,"2026-01-14T09:10:51.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822002,1768381851424,"fUST",-5000.0,0.00018863,2,"2026-01-14T09:10:51.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822003,1768381851434,"fUST",-1738.62,0.000189,2,"2026-01-14T09:10:51.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822006,1768381851443,"fUST",-303.10001603,0.000189,2,"2026-01-14T09:10:51.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822008,1768381851453,"fUST",-233.31,0.000189,2,"2026-01-14T09:10:51.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822010,1768381851461,"fUST",-2614.0,0.00018924,2,"2026-01-14T09:10:51.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822012,1768381851470,"fUST",-2773.56790519,0.00019076,2,"2026-01-14T09:10:51.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822014,1768381851482,"fUST",-574.12855637,0.00019076,2,"2026-01-14T09:10:51.482",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822016,1768381851492,"fUST",-303.10001603,0.00019089,2,"2026-01-14T09:10:51.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822018,1768381851501,"fUST",-3300.0,0.00019152,2,"2026-01-14T09:10:51.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822020,1768381851510,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:10:51.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822022,1768381851518,"fUST",-200.0,0.00019178,2,"2026-01-14T09:10:51.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822024,1768381851527,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:10:51.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822025,1768381851535,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:10:51.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822027,1768381851544,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:10:51.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822029,1768381851553,"fUST",-478.96,0.00019178,2,"2026-01-14T09:10:51.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822031,1768381851562,"fUST",-167.83177631,0.00019178,2,"2026-01-14T09:10:51.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822034,1768381851571,"fUST",-5500.0,0.00019178,2,"2026-01-14T09:10:51.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822036,1768381851581,"fUST",-5500.0,0.00019178,2,"2026-01-14T09:10:51.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822038,1768381851589,"fUST",-5500.0,0.00019178,2,"2026-01-14T09:10:51.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822040,1768381851598,"fUST",-728.0,0.0001918,2,"2026-01-14T09:10:51.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822042,1768381851607,"fUST",-6106.158538,0.00019182,7,"2026-01-14T09:10:51.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822044,1768381851616,"fUST",-267.88,0.000192,2,"2026-01-14T09:10:51.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822046,1768381851624,"fUST",-253.24,0.000192,2,"2026-01-14T09:10:51.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822048,1768381851633,"fUST",-4297.16,0.000192,2,"2026-01-14T09:10:51.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822050,1768381851642,"fUST",-167.76,0.000192,2,"2026-01-14T09:10:51.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822052,1768381851650,"fUST",-2614.0,0.0001922,2,"2026-01-14T09:10:51.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822054,1768381851659,"fUST",-728.0,0.0001925,2,"2026-01-14T09:10:51.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822056,1768381851668,"fUST",-728.0,0.0001925,2,"2026-01-14T09:10:51.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822058,1768381851678,"fUST",-304.04513067,0.00019278,2,"2026-01-14T09:10:51.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822060,1768381851687,"fUST",-40340.44,0.000193,2,"2026-01-14T09:10:51.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822062,1768381851696,"fUST",-6000.0,0.000193,2,"2026-01-14T09:10:51.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822064,1768381851704,"fUST",-6000.0,0.000193,2,"2026-01-14T09:10:51.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822066,1768381851713,"fUST",-2614.0,0.00019348,2,"2026-01-14T09:10:51.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822068,1768381851722,"fUST",-1060.1,0.00019357,2,"2026-01-14T09:10:51.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822070,1768381851730,"fUST",-1738.62,0.000194,2,"2026-01-14T09:10:51.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822072,1768381851739,"fUST",-233.31,0.000194,2,"2026-01-14T09:10:51.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822074,1768381851749,"fUST",-1000.0,0.00019402,2,"2026-01-14T09:10:51.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822076,1768381851758,"fUST",-1000.0,0.00019402,2,"2026-01-14T09:10:51.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822078,1768381851767,"fUST",-2614.0,0.00019435,2,"2026-01-14T09:10:51.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822080,1768381851775,"fUST",-307.61092211,0.00019452,2,"2026-01-14T09:10:51.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822082,1768381851784,"fUST",-19336.168704,0.00019482,7,"2026-01-14T09:10:51.784",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822084,1768381851793,"fUST",-1238.16917881,0.00019584,2,"2026-01-14T09:10:51.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822086,1768381851802,"fUST",-2876.18991768,0.00019624,2,"2026-01-14T09:10:51.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822088,1768381851812,"fUST",-595.37131296,0.00019624,2,"2026-01-14T09:10:51.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822090,1768381851820,"fUST",-2614.0,0.00019627,2,"2026-01-14T09:10:51.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822092,1768381851829,"fUST",-2614.0,0.00019694,2,"2026-01-14T09:10:51.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822094,1768381851838,"fUST",-756.20051056,0.000197,2,"2026-01-14T09:10:51.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822096,1768381851848,"fUST",-2614.0,0.00019707,2,"2026-01-14T09:10:51.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822098,1768381851857,"fUST",-2614.0,0.00019708,2,"2026-01-14T09:10:51.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822100,1768381851866,"fUST",-800.0,0.00019726,2,"2026-01-14T09:10:51.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822102,1768381851875,"fUST",-250.0,0.00019726,2,"2026-01-14T09:10:51.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822104,1768381851884,"fUST",-6000.0,0.00019726,2,"2026-01-14T09:10:51.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822106,1768381851893,"fUST",-6000.0,0.00019726,2,"2026-01-14T09:10:51.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822108,1768381851902,"fUST",-6000.0,0.00019726,2,"2026-01-14T09:10:51.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822110,1768381851912,"fUST",-250.0,0.00019726,2,"2026-01-14T09:10:51.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822112,1768381851921,"fUST",-2614.0,0.00019728,2,"2026-01-14T09:10:51.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822114,1768381851930,"fUST",-180.08824324,0.0001973,2,"2026-01-14T09:10:51.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822116,1768381851939,"fUST",-6500.0,0.00019848,2,"2026-01-14T09:10:51.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822118,1768381851948,"fUST",-6500.0,0.00019848,2,"2026-01-14T09:10:51.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822120,1768381851958,"fUST",-1738.62,0.000199,2,"2026-01-14T09:10:51.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822122,1768381851967,"fUST",-233.31,0.000199,2,"2026-01-14T09:10:51.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822124,1768381851975,"fUST",-9661.0,0.0002,2,"2026-01-14T09:10:51.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822126,1768381851984,"fUST",-151.55000802,0.0002,2,"2026-01-14T09:10:51.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822128,1768381851994,"fUST",-507.1352,0.0002,4,"2026-01-14T09:10:51.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822130,1768381852003,"fUST",-507.1352,0.0002,4,"2026-01-14T09:10:52.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822132,1768381852012,"fUST",-507.1352,0.0002,4,"2026-01-14T09:10:52.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822134,1768381852021,"fUST",-507.1352,0.0002,4,"2026-01-14T09:10:52.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822136,1768381852035,"fUST",-300.0,0.0002,2,"2026-01-14T09:10:52.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822138,1768381852044,"fUST",-629.0,0.00020132,2,"2026-01-14T09:10:52.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822140,1768381852053,"fUST",-2147.0,0.00020132,2,"2026-01-14T09:10:52.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822142,1768381852061,"fUST",-1367.0,0.00020135,2,"2026-01-14T09:10:52.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822144,1768381852070,"fUST",-715.0,0.00020147,2,"2026-01-14T09:10:52.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822146,1768381852079,"fUST",-178.0,0.00020147,2,"2026-01-14T09:10:52.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822148,1768381852088,"fUST",-417.0,0.00020147,2,"2026-01-14T09:10:52.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822150,1768381852097,"fUST",-417.0,0.00020147,2,"2026-01-14T09:10:52.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822152,1768381852107,"fUST",-2982.60894464,0.00020172,2,"2026-01-14T09:10:52.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822154,1768381852118,"fUST",-617.40005154,0.00020172,2,"2026-01-14T09:10:52.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822156,1768381852127,"fUST",-200.91058964,0.00020274,2,"2026-01-14T09:10:52.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822158,1768381852137,"fUST",-6500.0,0.00020274,2,"2026-01-14T09:10:52.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822160,1768381852145,"fUST",-4946.58201638,0.00020274,2,"2026-01-14T09:10:52.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822162,1768381852155,"fUST",-5402.72600724,0.00020274,2,"2026-01-14T09:10:52.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822164,1768381852166,"fUST",-350.0,0.00020274,2,"2026-01-14T09:10:52.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822166,1768381852175,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T09:10:52.175",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822168,1768381852185,"fUST",-7000.0,0.00020396,2,"2026-01-14T09:10:52.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822170,1768381852194,"fUST",-1738.62,0.000204,2,"2026-01-14T09:10:52.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822172,1768381852203,"fUST",-233.31,0.000204,2,"2026-01-14T09:10:52.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822174,1768381852213,"fUST",-507.1352,0.00020411,5,"2026-01-14T09:10:52.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822176,1768381852222,"fUST",-507.1352,0.00020411,5,"2026-01-14T09:10:52.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822178,1768381852231,"fUST",-507.1352,0.00020411,5,"2026-01-14T09:10:52.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822180,1768381852241,"fUST",-507.1352,0.00020411,5,"2026-01-14T09:10:52.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822182,1768381852251,"fUST",-728.0,0.0002053,2,"2026-01-14T09:10:52.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822184,1768381852261,"fUST",-4427.0,0.000207,2,"2026-01-14T09:10:52.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822187,1768381852271,"fUST",-3092.96547559,0.0002072,2,"2026-01-14T09:10:52.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822189,1768381852280,"fUST",-640.24385345,0.0002072,2,"2026-01-14T09:10:52.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822191,1768381852290,"fUST",-167.76,0.000208,2,"2026-01-14T09:10:52.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822193,1768381852299,"fUST",-34169.46,0.000208,3,"2026-01-14T09:10:52.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822195,1768381852308,"fUST",-1060.1,0.00020817,2,"2026-01-14T09:10:52.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822197,1768381852318,"fUST",-1000.0,0.00020822,2,"2026-01-14T09:10:52.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822199,1768381852328,"fUST",-7000.0,0.00020822,2,"2026-01-14T09:10:52.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822201,1768381852337,"fUST",-450.0,0.00020822,2,"2026-01-14T09:10:52.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822203,1768381852346,"fUST",-1738.62,0.000209,2,"2026-01-14T09:10:52.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822205,1768381852355,"fUST",-233.31,0.000209,2,"2026-01-14T09:10:52.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822207,1768381852364,"fUST",-2683.87260271,0.00020944,2,"2026-01-14T09:10:52.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822209,1768381852374,"fUST",-3000.0,0.00021,2,"2026-01-14T09:10:52.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822211,1768381852383,"fUST",-524.86,0.00021,7,"2026-01-14T09:10:52.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822213,1768381852392,"fUST",-3000.0,0.0002101,2,"2026-01-14T09:10:52.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822215,1768381852401,"fUST",-3000.0,0.0002102,2,"2026-01-14T09:10:52.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822217,1768381852409,"fUST",-3000.0,0.0002103,2,"2026-01-14T09:10:52.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822219,1768381852418,"fUST",-3000.0,0.0002104,2,"2026-01-14T09:10:52.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822221,1768381852427,"fUST",-3000.0,0.0002105,2,"2026-01-14T09:10:52.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822223,1768381852436,"fUST",-3000.0,0.0002106,2,"2026-01-14T09:10:52.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822225,1768381852444,"fUST",-3000.0,0.0002107,2,"2026-01-14T09:10:52.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822227,1768381852453,"fUST",-3000.0,0.0002108,2,"2026-01-14T09:10:52.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822229,1768381852463,"fUST",-3000.0,0.0002109,2,"2026-01-14T09:10:52.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822231,1768381852472,"fUST",-3000.0,0.000211,2,"2026-01-14T09:10:52.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822243,1768381852569,"fUST",-3000.0,0.0002111,2,"2026-01-14T09:10:52.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822245,1768381852578,"fUST",-3000.0,0.0002112,2,"2026-01-14T09:10:52.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822247,1768381852587,"fUST",-3000.0,0.0002113,2,"2026-01-14T09:10:52.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822249,1768381852596,"fUST",-3000.0,0.0002114,2,"2026-01-14T09:10:52.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822251,1768381852604,"fUST",-3000.0,0.0002115,2,"2026-01-14T09:10:52.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822253,1768381852613,"fUST",-3000.0,0.0002116,2,"2026-01-14T09:10:52.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822255,1768381852622,"fUST",-3000.0,0.0002117,2,"2026-01-14T09:10:52.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822256,1768381852631,"fUST",-3000.0,0.0002118,2,"2026-01-14T09:10:52.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822258,1768381852639,"fUST",-3000.0,0.0002119,2,"2026-01-14T09:10:52.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822260,1768381852648,"fUST",-3000.0,0.000212,2,"2026-01-14T09:10:52.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822262,1768381852657,"fUST",-3000.0,0.0002121,2,"2026-01-14T09:10:52.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822264,1768381852665,"fUST",-3000.0,0.0002122,2,"2026-01-14T09:10:52.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822266,1768381852674,"fUST",-3000.0,0.0002123,2,"2026-01-14T09:10:52.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822268,1768381852683,"fUST",-3000.0,0.0002124,2,"2026-01-14T09:10:52.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822271,1768381852693,"fUST",-3000.0,0.0002125,2,"2026-01-14T09:10:52.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822274,1768381852712,"fUST",-3000.0,0.0002126,2,"2026-01-14T09:10:52.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822276,1768381852723,"fUST",-3207.40519818,0.00021268,2,"2026-01-14T09:10:52.723",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822278,1768381852733,"fUST",-663.93287602,0.00021268,2,"2026-01-14T09:10:52.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822280,1768381852743,"fUST",-3000.0,0.0002127,2,"2026-01-14T09:10:52.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822282,1768381852752,"fUST",-3000.0,0.0002128,2,"2026-01-14T09:10:52.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822284,1768381852762,"fUST",-3000.0,0.0002129,2,"2026-01-14T09:10:52.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822286,1768381852771,"fUST",-3000.0,0.000213,2,"2026-01-14T09:10:52.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822288,1768381852780,"fUST",-3000.0,0.0002131,2,"2026-01-14T09:10:52.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822290,1768381852791,"fUST",-3000.0,0.0002132,2,"2026-01-14T09:10:52.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822292,1768381852800,"fUST",-3000.0,0.0002133,2,"2026-01-14T09:10:52.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822294,1768381852810,"fUST",-3000.0,0.0002134,2,"2026-01-14T09:10:52.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822296,1768381852820,"fUST",-1000.0,0.00021342,10,"2026-01-14T09:10:52.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822298,1768381852831,"fUST",-1000.0,0.00021342,10,"2026-01-14T09:10:52.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822301,1768381852842,"fUST",-579.0,0.00021342,10,"2026-01-14T09:10:52.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822303,1768381852851,"fUST",-3000.0,0.0002135,2,"2026-01-14T09:10:52.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822305,1768381852860,"fUST",-3000.0,0.0002136,2,"2026-01-14T09:10:52.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822307,1768381852870,"fUST",-7500.0,0.0002137,2,"2026-01-14T09:10:52.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822309,1768381852879,"fUST",-550.0,0.0002137,2,"2026-01-14T09:10:52.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822311,1768381852890,"fUST",-3000.0,0.0002137,2,"2026-01-14T09:10:52.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822313,1768381852899,"fUST",-3000.0,0.0002138,2,"2026-01-14T09:10:52.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822315,1768381852909,"fUST",-3000.0,0.0002139,2,"2026-01-14T09:10:52.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822317,1768381852918,"fUST",-3000.0,0.000214,2,"2026-01-14T09:10:52.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822319,1768381852927,"fUST",-1738.62,0.000214,2,"2026-01-14T09:10:52.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822321,1768381852937,"fUST",-233.31,0.000214,2,"2026-01-14T09:10:52.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822323,1768381852947,"fUST",-3000.0,0.0002141,2,"2026-01-14T09:10:52.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822326,1768381852956,"fUST",-3000.0,0.0002142,2,"2026-01-14T09:10:52.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822328,1768381852966,"fUST",-4716.661967,0.0002143,2,"2026-01-14T09:10:52.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822330,1768381852975,"fUST",-728.0,0.00021468,2,"2026-01-14T09:10:52.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822332,1768381852985,"fUST",-1355.4694168,0.00021584,2,"2026-01-14T09:10:52.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822334,1768381852994,"fUST",-3326.07919052,0.00021816,2,"2026-01-14T09:10:52.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822336,1768381853003,"fUST",-688.49839244,0.00021816,2,"2026-01-14T09:10:53.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822338,1768381853013,"fUST",-728.0,0.0002183,2,"2026-01-14T09:10:53.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822340,1768381853022,"fUST",-1738.62,0.000219,2,"2026-01-14T09:10:53.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822342,1768381853032,"fUST",-233.31,0.000219,2,"2026-01-14T09:10:53.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822344,1768381853043,"fUST",-1200.0,0.00021918,2,"2026-01-14T09:10:53.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822346,1768381853053,"fUST",-8000.0,0.00021918,2,"2026-01-14T09:10:53.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822348,1768381853062,"fUST",-650.0,0.00021918,2,"2026-01-14T09:10:53.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822350,1768381853072,"fUST",-151.0,0.00021968,2,"2026-01-14T09:10:53.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822353,1768381853083,"fUST",-1873.472322,0.00021968,2,"2026-01-14T09:10:53.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822355,1768381853092,"fUST",-1873.472322,0.00021968,2,"2026-01-14T09:10:53.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822357,1768381853101,"fUST",-2134.84,0.00022,7,"2026-01-14T09:10:53.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822359,1768381853110,"fUST",-728.0,0.00022265,2,"2026-01-14T09:10:53.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822361,1768381853119,"fUST",-1060.1,0.00022277,2,"2026-01-14T09:10:53.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822362,1768381853129,"fUST",-253.24,0.000223,7,"2026-01-14T09:10:53.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822365,1768381853140,"fUST",-267.88,0.000223,7,"2026-01-14T09:10:53.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822367,1768381853149,"fUST",-4297.16,0.000223,14,"2026-01-14T09:10:53.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822369,1768381853159,"fUST",-3449.14412057,0.00022364,2,"2026-01-14T09:10:53.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822371,1768381853169,"fUST",-713.97283296,0.00022364,2,"2026-01-14T09:10:53.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822373,1768381853178,"fUST",-1738.62,0.000224,2,"2026-01-14T09:10:53.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822375,1768381853188,"fUST",-233.31,0.000224,2,"2026-01-14T09:10:53.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822377,1768381853197,"fUST",-300.0,0.00022466,2,"2026-01-14T09:10:53.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822379,1768381853211,"fUST",-200.0,0.00022466,2,"2026-01-14T09:10:53.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822381,1768381853221,"fUST",-1864.52541442,0.00022466,2,"2026-01-14T09:10:53.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822383,1768381853231,"fUST",-750.0,0.00022466,2,"2026-01-14T09:10:53.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822385,1768381853242,"fUST",-728.0,0.00022585,3,"2026-01-14T09:10:53.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822387,1768381853252,"fUST",-728.0,0.00022585,3,"2026-01-14T09:10:53.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822389,1768381853263,"fUST",-167.76,0.000226,7,"2026-01-14T09:10:53.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822392,1768381853273,"fUST",-728.0,0.00022748,3,"2026-01-14T09:10:53.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822394,1768381853282,"fUST",-728.0,0.00022748,3,"2026-01-14T09:10:53.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822396,1768381853292,"fUST",-151.0,0.00022748,2,"2026-01-14T09:10:53.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822398,1768381853302,"fUST",-151.0,0.00022748,2,"2026-01-14T09:10:53.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822400,1768381853312,"fUST",-151.0,0.00022748,2,"2026-01-14T09:10:53.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822402,1768381853321,"fUST",-156.579203,0.00022748,2,"2026-01-14T09:10:53.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822404,1768381853331,"fUST",-6198.0,0.0002277,2,"2026-01-14T09:10:53.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822406,1768381853341,"fUST",-3576.76245303,0.00022912,2,"2026-01-14T09:10:53.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822408,1768381853351,"fUST",-740.38982778,0.00022912,2,"2026-01-14T09:10:53.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822410,1768381853361,"fUST",-1041.66666667,0.00023,3,"2026-01-14T09:10:53.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822412,1768381853370,"fUST",-1738.62,0.00023,2,"2026-01-14T09:10:53.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822414,1768381853380,"fUST",-233.31,0.00023,2,"2026-01-14T09:10:53.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822416,1768381853390,"fUST",-450.0,0.00023014,2,"2026-01-14T09:10:53.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822418,1768381853400,"fUST",-1400.0,0.00023014,2,"2026-01-14T09:10:53.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822420,1768381853410,"fUST",-250.0,0.00023014,2,"2026-01-14T09:10:53.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822422,1768381853420,"fUST",-850.0,0.00023014,2,"2026-01-14T09:10:53.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822425,1768381853431,"fUST",-629.0,0.00023132,2,"2026-01-14T09:10:53.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822427,1768381853441,"fUST",-2147.0,0.00023132,2,"2026-01-14T09:10:53.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822429,1768381853451,"fUST",-1367.0,0.00023135,2,"2026-01-14T09:10:53.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822431,1768381853460,"fUST",-715.0,0.00023147,2,"2026-01-14T09:10:53.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822433,1768381853471,"fUST",-178.0,0.00023147,2,"2026-01-14T09:10:53.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822435,1768381853481,"fUST",-417.0,0.00023147,2,"2026-01-14T09:10:53.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822437,1768381853491,"fUST",-417.0,0.00023147,2,"2026-01-14T09:10:53.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822439,1768381853500,"fUST",-182.95072115,0.0002315,2,"2026-01-14T09:10:53.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822441,1768381853510,"fUST",-1300.0,0.00023174,2,"2026-01-14T09:10:53.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822443,1768381853520,"fUST",-713.0,0.00023225,3,"2026-01-14T09:10:53.520",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822445,1768381853529,"fUST",-500.0,0.00023238,2,"2026-01-14T09:10:53.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822447,1768381853540,"fUST",-40340.44,0.000233,2,"2026-01-14T09:10:53.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822450,1768381853552,"fUST",-600.0,0.00023311,2,"2026-01-14T09:10:53.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822452,1768381853561,"fUST",-600.0,0.00023339,2,"2026-01-14T09:10:53.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822454,1768381853571,"fUST",-600.0,0.00023344,2,"2026-01-14T09:10:53.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822456,1768381853580,"fUST",-1300.0,0.00023345,2,"2026-01-14T09:10:53.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822458,1768381853590,"fUST",-600.0,0.00023371,2,"2026-01-14T09:10:53.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822460,1768381853599,"fUST",-600.0,0.00023391,2,"2026-01-14T09:10:53.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822462,1768381853608,"fUST",-600.0,0.00023399,2,"2026-01-14T09:10:53.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822464,1768381853617,"fUST",-500.0,0.00023411,2,"2026-01-14T09:10:53.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822466,1768381853627,"fUST",-500.0,0.00023436,2,"2026-01-14T09:10:53.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822468,1768381853636,"fUST",-500.0,0.00023459,2,"2026-01-14T09:10:53.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822470,1768381853646,"fUST",-3709.10266379,0.0002346,2,"2026-01-14T09:10:53.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822472,1768381853655,"fUST",-795.70663986,0.0002346,2,"2026-01-14T09:10:53.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822474,1768381853665,"fUST",-500.0,0.00023467,2,"2026-01-14T09:10:53.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822476,1768381853674,"fUST",-1000.0,0.00023476,10,"2026-01-14T09:10:53.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822478,1768381853683,"fUST",-1000.0,0.00023476,10,"2026-01-14T09:10:53.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822480,1768381853693,"fUST",-1000.0,0.00023476,10,"2026-01-14T09:10:53.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822482,1768381853703,"fUST",-1300.0,0.00023485,2,"2026-01-14T09:10:53.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822484,1768381853712,"fUST",-1738.62,0.000235,2,"2026-01-14T09:10:53.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822486,1768381853722,"fUST",-233.31,0.000235,2,"2026-01-14T09:10:53.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822488,1768381853731,"fUST",-600.0,0.00023506,2,"2026-01-14T09:10:53.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822490,1768381853741,"fUST",-1300.0,0.00023522,2,"2026-01-14T09:10:53.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822493,1768381853752,"fUST",-1300.0,0.00023533,2,"2026-01-14T09:10:53.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822495,1768381853762,"fUST",-600.0,0.00023562,2,"2026-01-14T09:10:53.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822496,1768381853772,"fUST",-210.92385342,0.00023562,2,"2026-01-14T09:10:53.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822498,1768381853782,"fUST",-950.0,0.00023562,2,"2026-01-14T09:10:53.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822500,1768381853791,"fUST",-330.0,0.00023569,2,"2026-01-14T09:10:53.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822502,1768381853801,"fUST",-1472.76965479,0.00023584,2,"2026-01-14T09:10:53.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822504,1768381853810,"fUST",-500.0,0.00023588,2,"2026-01-14T09:10:53.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822506,1768381853819,"fUST",-500.0,0.0002359,2,"2026-01-14T09:10:53.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822508,1768381853828,"fUST",-600.0,0.00023636,2,"2026-01-14T09:10:53.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822510,1768381853838,"fUST",-1300.0,0.00023651,2,"2026-01-14T09:10:53.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822512,1768381853847,"fUST",-500.0,0.00023661,2,"2026-01-14T09:10:53.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822514,1768381853856,"fUST",-500.0,0.00023674,2,"2026-01-14T09:10:53.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822516,1768381853866,"fUST",-1300.0,0.00023688,2,"2026-01-14T09:10:53.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822518,1768381853875,"fUST",-1060.1,0.00023736,2,"2026-01-14T09:10:53.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822520,1768381853888,"fUST",-1300.0,0.00023746,2,"2026-01-14T09:10:53.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822523,1768381853899,"fUST",-600.0,0.00023785,2,"2026-01-14T09:10:53.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822525,1768381853909,"fUST",-901.46550708,0.00023809,2,"2026-01-14T09:10:53.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822527,1768381853919,"fUST",-1300.0,0.00023843,2,"2026-01-14T09:10:53.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822529,1768381853928,"fUST",-1300.0,0.00023857,2,"2026-01-14T09:10:53.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822531,1768381853940,"fUST",-600.0,0.00023893,2,"2026-01-14T09:10:53.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822533,1768381853949,"fUST",-1300.0,0.00023894,2,"2026-01-14T09:10:53.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822535,1768381853959,"fUST",-2134.84,0.000239,7,"2026-01-14T09:10:53.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822537,1768381853969,"fUST",-1300.0,0.00023906,2,"2026-01-14T09:10:53.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822539,1768381853978,"fUST",-1300.0,0.00023916,2,"2026-01-14T09:10:53.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822541,1768381853988,"fUST",-1300.0,0.00023953,2,"2026-01-14T09:10:53.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822543,1768381853997,"fUST",-600.0,0.00023962,2,"2026-01-14T09:10:53.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822545,1768381854006,"fUST",-1300.0,0.00023965,2,"2026-01-14T09:10:54.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822547,1768381854016,"fUST",-600.0,0.00023971,2,"2026-01-14T09:10:54.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822549,1768381854025,"fUST",-791.34915639,0.00023991,2,"2026-01-14T09:10:54.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822551,1768381854038,"fUST",-1041.66666667,0.00024,7,"2026-01-14T09:10:54.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822553,1768381854047,"fUST",-1738.62,0.00024,2,"2026-01-14T09:10:54.047",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822555,1768381854056,"fUST",-1025.12327186,0.00024,2,"2026-01-14T09:10:54.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822557,1768381854066,"fUST",-233.31,0.00024,2,"2026-01-14T09:10:54.066",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822559,1768381854076,"fUST",-1300.0,0.00024004,2,"2026-01-14T09:10:54.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822562,1768381854086,"fUST",-3846.33946235,0.00024008,2,"2026-01-14T09:10:54.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822564,1768381854095,"fUST",-600.0,0.0002409,2,"2026-01-14T09:10:54.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822566,1768381854105,"fUST",-750.0,0.0002411,2,"2026-01-14T09:10:54.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822568,1768381854114,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T09:10:54.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822570,1768381854124,"fUST",-1050.0,0.0002411,2,"2026-01-14T09:10:54.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822572,1768381854133,"fUST",-1300.0,0.0002412,2,"2026-01-14T09:10:54.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822574,1768381854142,"fUST",-500.0,0.00024183,2,"2026-01-14T09:10:54.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822576,1768381854151,"fUST",-1300.0,0.00024199,2,"2026-01-14T09:10:54.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822578,1768381854160,"fUST",-1300.0,0.00024202,2,"2026-01-14T09:10:54.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822579,1768381854172,"fUST",-500.0,0.00024204,2,"2026-01-14T09:10:54.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822581,1768381854182,"fUST",-2000.0,0.00024219,7,"2026-01-14T09:10:54.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822584,1768381854191,"fUST",-500.0,0.00024235,2,"2026-01-14T09:10:54.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822586,1768381854200,"fUST",-1300.0,0.0002424,2,"2026-01-14T09:10:54.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822588,1768381854209,"fUST",-499.3,0.00024245,2,"2026-01-14T09:10:54.209",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822590,1768381854218,"fUST",-1082.98429516,0.00024253,2,"2026-01-14T09:10:54.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822592,1768381854228,"fUST",-500.0,0.00024273,2,"2026-01-14T09:10:54.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822594,1768381854237,"fUST",-500.0,0.00024293,2,"2026-01-14T09:10:54.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822596,1768381854247,"fUST",-253.24,0.000243,7,"2026-01-14T09:10:54.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822598,1768381854258,"fUST",-267.88,0.000243,7,"2026-01-14T09:10:54.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822600,1768381854269,"fUST",-4297.16,0.000243,14,"2026-01-14T09:10:54.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822602,1768381854279,"fUST",-167.76,0.000243,7,"2026-01-14T09:10:54.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822604,1768381854289,"fUST",-500.0,0.00024361,2,"2026-01-14T09:10:54.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822606,1768381854299,"fUST",-600.0,0.00024382,2,"2026-01-14T09:10:54.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822608,1768381854308,"fUST",-500.0,0.00024415,2,"2026-01-14T09:10:54.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822610,1768381854318,"fUST",-500.0,0.00024428,2,"2026-01-14T09:10:54.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822612,1768381854327,"fUST",-500.0,0.00024444,2,"2026-01-14T09:10:54.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822614,1768381854336,"fUST",-600.0,0.00024447,2,"2026-01-14T09:10:54.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822616,1768381854346,"fUST",-600.0,0.00024487,2,"2026-01-14T09:10:54.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822618,1768381854355,"fUST",-500.0,0.00024496,2,"2026-01-14T09:10:54.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822620,1768381854364,"fUST",-1738.62,0.000245,2,"2026-01-14T09:10:54.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822622,1768381854374,"fUST",-233.31,0.000245,2,"2026-01-14T09:10:54.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822624,1768381854385,"fUST",-2000.0,0.00024513,7,"2026-01-14T09:10:54.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822626,1768381854395,"fUST",-1300.0,0.00024516,2,"2026-01-14T09:10:54.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822628,1768381854404,"fUST",-2000.0,0.00024522,7,"2026-01-14T09:10:54.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822629,1768381854413,"fUST",-2000.0,0.0002453,7,"2026-01-14T09:10:54.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822630,1768381854422,"fUST",-600.0,0.00024532,2,"2026-01-14T09:10:54.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822631,1768381854432,"fUST",-1300.0,0.00024538,2,"2026-01-14T09:10:54.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822632,1768381854442,"fUST",-2000.0,0.00024539,7,"2026-01-14T09:10:54.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822633,1768381854450,"fUST",-2000.0,0.00024548,7,"2026-01-14T09:10:54.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822634,1768381854460,"fUST",-2000.0,0.00024557,7,"2026-01-14T09:10:54.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822635,1768381854469,"fUST",-2000.0,0.00024566,7,"2026-01-14T09:10:54.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822636,1768381854478,"fUST",-2000.0,0.00024574,7,"2026-01-14T09:10:54.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822637,1768381854487,"fUST",-2000.0,0.00024583,7,"2026-01-14T09:10:54.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822638,1768381854497,"fUST",-1300.0,0.00024585,2,"2026-01-14T09:10:54.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822639,1768381854506,"fUST",-600.0,0.00024585,2,"2026-01-14T09:10:54.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822640,1768381854514,"fUST",-1300.0,0.0002459,2,"2026-01-14T09:10:54.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822641,1768381854524,"fUST",-2000.0,0.00024592,7,"2026-01-14T09:10:54.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822642,1768381854533,"fUST",-782.85006975,0.000246,2,"2026-01-14T09:10:54.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822644,1768381854542,"fUST",-2000.0,0.00024601,7,"2026-01-14T09:10:54.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822662,1768381854697,"fUST",-2000.0,0.0002461,7,"2026-01-14T09:10:54.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822664,1768381854707,"fUST",-2000.0,0.00024618,7,"2026-01-14T09:10:54.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822666,1768381854716,"fUST",-190.0,0.0002462,2,"2026-01-14T09:10:54.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822668,1768381854726,"fUST",-1300.0,0.00024627,2,"2026-01-14T09:10:54.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822670,1768381854735,"fUST",-2000.0,0.00024627,7,"2026-01-14T09:10:54.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822672,1768381854744,"fUST",-2000.0,0.00024636,7,"2026-01-14T09:10:54.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822674,1768381854754,"fUST",-2000.0,0.00024645,7,"2026-01-14T09:10:54.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822676,1768381854764,"fUST",-2000.0,0.00024654,7,"2026-01-14T09:10:54.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822678,1768381854773,"fUST",-900.0,0.00024658,2,"2026-01-14T09:10:54.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822680,1768381854782,"fUST",-1150.0,0.00024658,2,"2026-01-14T09:10:54.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822682,1768381854791,"fUST",-500.0,0.00024658,2,"2026-01-14T09:10:54.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822684,1768381854800,"fUST",-1300.0,0.0002466,2,"2026-01-14T09:10:54.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822686,1768381854810,"fUST",-2000.0,0.00024662,7,"2026-01-14T09:10:54.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822687,1768381854819,"fUST",-2000.0,0.00024671,7,"2026-01-14T09:10:54.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822689,1768381854828,"fUST",-500.0,0.00024675,2,"2026-01-14T09:10:54.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822691,1768381854837,"fUST",-500.0,0.00024677,2,"2026-01-14T09:10:54.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822693,1768381854847,"fUST",-2000.0,0.0002468,7,"2026-01-14T09:10:54.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822695,1768381854857,"fUST",-2000.0,0.00024689,7,"2026-01-14T09:10:54.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822697,1768381854867,"fUST",-522.88356834,0.00024691,2,"2026-01-14T09:10:54.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822699,1768381854876,"fUST",-2000.0,0.00024698,7,"2026-01-14T09:10:54.876",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822701,1768381854886,"fUST",-40340.44,0.000247,2,"2026-01-14T09:10:54.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822703,1768381854895,"fUST",-34169.46,0.000247,3,"2026-01-14T09:10:54.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822705,1768381854906,"fUST",-2000.0,0.00024706,7,"2026-01-14T09:10:54.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822707,1768381854915,"fUST",-2000.0,0.00024715,7,"2026-01-14T09:10:54.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822709,1768381854925,"fUST",-2000.0,0.00024724,7,"2026-01-14T09:10:54.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822711,1768381854934,"fUST",-2000.0,0.00024733,7,"2026-01-14T09:10:54.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822713,1768381854943,"fUST",-1300.0,0.00024736,2,"2026-01-14T09:10:54.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822715,1768381854952,"fUST",-2000.0,0.00024742,7,"2026-01-14T09:10:54.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822717,1768381854961,"fUST",-2000.0,0.0002475,7,"2026-01-14T09:10:54.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822719,1768381854970,"fUST",-500.0,0.00024754,2,"2026-01-14T09:10:54.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822721,1768381854980,"fUST",-2000.0,0.00024759,7,"2026-01-14T09:10:54.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822723,1768381854989,"fUST",-2000.0,0.00024768,7,"2026-01-14T09:10:54.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822725,1768381854998,"fUST",-2000.0,0.00024777,7,"2026-01-14T09:10:54.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822726,1768381855008,"fUST",-2000.0,0.00024786,7,"2026-01-14T09:10:55.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822728,1768381855018,"fUST",-2000.0,0.00024794,7,"2026-01-14T09:10:55.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822730,1768381855027,"fUST",-500.0,0.00024795,2,"2026-01-14T09:10:55.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822732,1768381855036,"fUST",-600.0,0.00024801,2,"2026-01-14T09:10:55.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822734,1768381855049,"fUST",-2000.0,0.00024803,7,"2026-01-14T09:10:55.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822736,1768381855059,"fUST",-2000.0,0.00024812,7,"2026-01-14T09:10:55.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822738,1768381855070,"fUST",-1300.0,0.00024815,2,"2026-01-14T09:10:55.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822740,1768381855080,"fUST",-2000.0,0.00024821,7,"2026-01-14T09:10:55.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822742,1768381855090,"fUST",-2000.0,0.0002483,7,"2026-01-14T09:10:55.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822744,1768381855098,"fUST",-151.0,0.00024834,7,"2026-01-14T09:10:55.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822746,1768381855108,"fUST",-151.0,0.00024834,7,"2026-01-14T09:10:55.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822748,1768381855118,"fUST",-2000.0,0.00024838,7,"2026-01-14T09:10:55.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822749,1768381855127,"fUST",-2000.0,0.00024847,7,"2026-01-14T09:10:55.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822751,1768381855136,"fUST",-2000.0,0.00024856,7,"2026-01-14T09:10:55.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822753,1768381855146,"fUST",-500.0,0.00024857,2,"2026-01-14T09:10:55.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822755,1768381855155,"fUST",-2000.0,0.00024865,7,"2026-01-14T09:10:55.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822757,1768381855164,"fUST",-600.0,0.00024866,2,"2026-01-14T09:10:55.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822759,1768381855174,"fUST",-2000.0,0.00024874,7,"2026-01-14T09:10:55.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822761,1768381855183,"fUST",-633.419635,0.00024882,7,"2026-01-14T09:10:55.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822763,1768381855192,"fUST",-633.419635,0.00024882,7,"2026-01-14T09:10:55.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822765,1768381855205,"fUST",-151.0,0.00024882,7,"2026-01-14T09:10:55.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822767,1768381855214,"fUST",-633.419635,0.00024882,7,"2026-01-14T09:10:55.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822769,1768381855224,"fUST",-633.419635,0.00024882,7,"2026-01-14T09:10:55.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822771,1768381855233,"fUST",-424.867584,0.00024882,7,"2026-01-14T09:10:55.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822773,1768381855242,"fUST",-424.867584,0.00024882,7,"2026-01-14T09:10:55.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822775,1768381855252,"fUST",-424.867584,0.00024882,7,"2026-01-14T09:10:55.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822777,1768381855262,"fUST",-424.867584,0.00024882,7,"2026-01-14T09:10:55.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822779,1768381855271,"fUST",-151.0,0.00024882,7,"2026-01-14T09:10:55.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822781,1768381855280,"fUST",-151.0,0.00024882,7,"2026-01-14T09:10:55.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822783,1768381855291,"fUST",-269.531523,0.00024882,7,"2026-01-14T09:10:55.291",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822785,1768381855300,"fUST",-382.165336,0.00024882,7,"2026-01-14T09:10:55.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822786,1768381855311,"fUST",-216.477356,0.00024882,7,"2026-01-14T09:10:55.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822788,1768381855320,"fUST",-382.165336,0.00024882,7,"2026-01-14T09:10:55.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822790,1768381855329,"fUST",-216.477356,0.00024882,7,"2026-01-14T09:10:55.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822792,1768381855339,"fUST",-382.165336,0.00024882,7,"2026-01-14T09:10:55.339",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822794,1768381855348,"fUST",-216.477356,0.00024882,7,"2026-01-14T09:10:55.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822796,1768381855358,"fUST",-382.165336,0.00024882,7,"2026-01-14T09:10:55.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822798,1768381855367,"fUST",-216.477356,0.00024882,7,"2026-01-14T09:10:55.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822800,1768381855376,"fUST",-151.0,0.00024882,7,"2026-01-14T09:10:55.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822802,1768381855386,"fUST",-506.802733,0.00024882,7,"2026-01-14T09:10:55.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822804,1768381855395,"fUST",-506.802733,0.00024882,7,"2026-01-14T09:10:55.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822806,1768381855405,"fUST",-506.802733,0.00024882,7,"2026-01-14T09:10:55.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822808,1768381855414,"fUST",-506.802733,0.00024882,7,"2026-01-14T09:10:55.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822810,1768381855424,"fUST",-2000.0,0.00024882,7,"2026-01-14T09:10:55.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822812,1768381855433,"fUST",-2000.0,0.00024891,7,"2026-01-14T09:10:55.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822813,1768381855442,"fUST",-2000.0,0.000249,7,"2026-01-14T09:10:55.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822815,1768381855452,"fUST",-169.388304,0.000249,7,"2026-01-14T09:10:55.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822817,1768381855461,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822819,1768381855471,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822821,1768381855480,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822823,1768381855489,"fUST",-228.779396,0.000249,7,"2026-01-14T09:10:55.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822825,1768381855499,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822827,1768381855508,"fUST",-701.437556,0.000249,7,"2026-01-14T09:10:55.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822829,1768381855519,"fUST",-701.437556,0.000249,7,"2026-01-14T09:10:55.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822831,1768381855528,"fUST",-701.437556,0.000249,7,"2026-01-14T09:10:55.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822833,1768381855538,"fUST",-701.437556,0.000249,7,"2026-01-14T09:10:55.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822835,1768381855547,"fUST",-181.655666,0.000249,7,"2026-01-14T09:10:55.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822837,1768381855557,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822839,1768381855566,"fUST",-180.50802,0.000249,7,"2026-01-14T09:10:55.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822841,1768381855576,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822843,1768381855585,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822845,1768381855595,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822847,1768381855604,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822849,1768381855613,"fUST",-461.991157,0.000249,7,"2026-01-14T09:10:55.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822851,1768381855622,"fUST",-461.991157,0.000249,7,"2026-01-14T09:10:55.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822852,1768381855631,"fUST",-461.991157,0.000249,7,"2026-01-14T09:10:55.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822854,1768381855641,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822856,1768381855650,"fUST",-461.991157,0.000249,7,"2026-01-14T09:10:55.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822858,1768381855659,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822860,1768381855668,"fUST",-151.0,0.000249,7,"2026-01-14T09:10:55.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822862,1768381855678,"fUST",-490.347103,0.000249,7,"2026-01-14T09:10:55.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822864,1768381855687,"fUST",-490.347103,0.000249,7,"2026-01-14T09:10:55.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822866,1768381855696,"fUST",-490.347103,0.000249,7,"2026-01-14T09:10:55.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822868,1768381855705,"fUST",-490.347103,0.000249,7,"2026-01-14T09:10:55.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822870,1768381855715,"fUST",-490.971226,0.000249,7,"2026-01-14T09:10:55.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822872,1768381855725,"fUST",-490.971226,0.000249,7,"2026-01-14T09:10:55.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822874,1768381855734,"fUST",-490.971226,0.000249,7,"2026-01-14T09:10:55.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822876,1768381855742,"fUST",-490.971226,0.000249,7,"2026-01-14T09:10:55.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822878,1768381855752,"fUST",-487.891031,0.000249,7,"2026-01-14T09:10:55.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822880,1768381855761,"fUST",-505.094065,0.000249,7,"2026-01-14T09:10:55.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822882,1768381855770,"fUST",-487.891031,0.000249,7,"2026-01-14T09:10:55.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822884,1768381855780,"fUST",-505.094065,0.000249,7,"2026-01-14T09:10:55.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822886,1768381855790,"fUST",-487.891031,0.000249,7,"2026-01-14T09:10:55.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822887,1768381855799,"fUST",-505.094065,0.000249,7,"2026-01-14T09:10:55.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822889,1768381855808,"fUST",-487.891031,0.000249,7,"2026-01-14T09:10:55.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822891,1768381855817,"fUST",-505.094065,0.000249,7,"2026-01-14T09:10:55.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822893,1768381855827,"fUST",-703.550412,0.000249,7,"2026-01-14T09:10:55.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822895,1768381855836,"fUST",-703.550412,0.000249,7,"2026-01-14T09:10:55.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822897,1768381855845,"fUST",-703.550412,0.000249,7,"2026-01-14T09:10:55.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822899,1768381855855,"fUST",-703.550412,0.000249,7,"2026-01-14T09:10:55.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822901,1768381855864,"fUST",-653058.728757,0.000249,2,"2026-01-14T09:10:55.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822904,1768381855874,"fUST",-151.0,0.00024917,7,"2026-01-14T09:10:55.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822906,1768381855886,"fUST",-151.0,0.00024917,7,"2026-01-14T09:10:55.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822908,1768381855894,"fUST",-160.471335,0.00024917,7,"2026-01-14T09:10:55.894",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822910,1768381855904,"fUST",-151.0,0.00024917,7,"2026-01-14T09:10:55.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822912,1768381855912,"fUST",-500.0,0.00024932,2,"2026-01-14T09:10:55.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822914,1768381855922,"fUST",-1827.91578915,0.00024972,2,"2026-01-14T09:10:55.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822916,1768381855932,"fUST",-600.0,0.00024987,2,"2026-01-14T09:10:55.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822918,1768381855941,"fUST",-1738.62,0.00025,2,"2026-01-14T09:10:55.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822919,1768381855951,"fUST",-1019.0,0.00025,2,"2026-01-14T09:10:55.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822921,1768381855960,"fUST",-1041.66666667,0.00025,7,"2026-01-14T09:10:55.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822923,1768381855969,"fUST",-233.31,0.00025,2,"2026-01-14T09:10:55.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822925,1768381855979,"fUST",-4874.0,0.00025048,2,"2026-01-14T09:10:55.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822927,1768381855989,"fUST",-500.0,0.00025069,2,"2026-01-14T09:10:55.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822929,1768381855999,"fUST",-500.0,0.00025082,7,"2026-01-14T09:10:55.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822932,1768381856008,"fUST",-896.0966357,0.00025093,7,"2026-01-14T09:10:56.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822934,1768381856018,"fUST",-2134.84,0.000251,7,"2026-01-14T09:10:56.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822935,1768381856032,"fUST",-500.0,0.00025107,7,"2026-01-14T09:10:56.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822937,1768381856042,"fUST",-1060.1,0.00025196,2,"2026-01-14T09:10:56.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822939,1768381856052,"fUST",-250.0,0.00025205,2,"2026-01-14T09:10:56.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822941,1768381856062,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T09:10:56.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822943,1768381856073,"fUST",-1250.0,0.00025205,2,"2026-01-14T09:10:56.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822945,1768381856082,"fUST",-500.0,0.00025206,2,"2026-01-14T09:10:56.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822947,1768381856091,"fUST",-500.0,0.00025343,2,"2026-01-14T09:10:56.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822949,1768381856101,"fUST",-500.0,0.0002548,2,"2026-01-14T09:10:56.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822951,1768381856110,"fUST",-1738.62,0.000255,2,"2026-01-14T09:10:56.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822953,1768381856120,"fUST",-233.31,0.000255,2,"2026-01-14T09:10:56.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822955,1768381856129,"fUST",-2000.0,0.00025534,7,"2026-01-14T09:10:56.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822957,1768381856138,"fUST",-1590.06989279,0.00025584,2,"2026-01-14T09:10:56.138",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822959,1768381856148,"fUST",-500.0,0.00025617,2,"2026-01-14T09:10:56.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822961,1768381856157,"fUST",-311.89401488,0.00025671,14,"2026-01-14T09:10:56.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822963,1768381856167,"fUST",-167.76,0.000257,7,"2026-01-14T09:10:56.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822965,1768381856176,"fUST",-350.0,0.00025753,2,"2026-01-14T09:10:56.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822966,1768381856186,"fUST",-1350.0,0.00025753,2,"2026-01-14T09:10:56.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822968,1768381856196,"fUST",-500.0,0.00025754,2,"2026-01-14T09:10:56.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822970,1768381856206,"fUST",-2000.07602471,0.00025768,2,"2026-01-14T09:10:56.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822972,1768381856215,"fUST",-1000.0,0.00025824,10,"2026-01-14T09:10:56.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822974,1768381856224,"fUST",-1000.0,0.00025824,10,"2026-01-14T09:10:56.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822976,1768381856233,"fUST",-1000.0,0.00025824,10,"2026-01-14T09:10:56.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822978,1768381856243,"fUST",-715.0,0.00025824,10,"2026-01-14T09:10:56.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822980,1768381856252,"fUST",-500.0,0.00025891,2,"2026-01-14T09:10:56.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822982,1768381856262,"fUST",-253.24,0.000259,7,"2026-01-14T09:10:56.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822984,1768381856271,"fUST",-267.88,0.000259,7,"2026-01-14T09:10:56.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822986,1768381856280,"fUST",-4297.16,0.000259,14,"2026-01-14T09:10:56.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822988,1768381856289,"fUST",-1738.62,0.00026,2,"2026-01-14T09:10:56.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822990,1768381856298,"fUST",-1041.66666667,0.00026,10,"2026-01-14T09:10:56.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822991,1768381856307,"fUST",-1019.0,0.00026,2,"2026-01-14T09:10:56.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822993,1768381856316,"fUST",-233.31,0.00026,2,"2026-01-14T09:10:56.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822995,1768381856325,"fUST",-3056.26,0.00026027,2,"2026-01-14T09:10:56.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822997,1768381856334,"fUST",-500.0,0.00026028,2,"2026-01-14T09:10:56.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401822999,1768381856343,"fUST",-629.0,0.00026132,2,"2026-01-14T09:10:56.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823001,1768381856352,"fUST",-2147.0,0.00026132,2,"2026-01-14T09:10:56.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823003,1768381856361,"fUST",-1367.0,0.00026135,2,"2026-01-14T09:10:56.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823005,1768381856370,"fUST",-715.0,0.00026147,2,"2026-01-14T09:10:56.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823007,1768381856379,"fUST",-178.0,0.00026147,2,"2026-01-14T09:10:56.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823009,1768381856388,"fUST",-417.0,0.00026147,2,"2026-01-14T09:10:56.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823011,1768381856397,"fUST",-417.0,0.00026147,2,"2026-01-14T09:10:56.397",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823013,1768381856409,"fUST",-500.0,0.00026165,2,"2026-01-14T09:10:56.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823015,1768381856418,"fUST",-160.0,0.00026226,3,"2026-01-14T09:10:56.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823017,1768381856427,"fUST",-2134.84,0.000263,7,"2026-01-14T09:10:56.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823019,1768381856436,"fUST",-450.0,0.00026301,2,"2026-01-14T09:10:56.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823021,1768381856445,"fUST",-1450.0,0.00026301,2,"2026-01-14T09:10:56.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823023,1768381856454,"fUST",-500.0,0.00026302,2,"2026-01-14T09:10:56.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823025,1768381856463,"fUST",-500.0,0.00026439,2,"2026-01-14T09:10:56.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823027,1768381856472,"fUST",-1738.62,0.000265,2,"2026-01-14T09:10:56.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823037,1768381856566,"fUST",-233.31,0.000265,2,"2026-01-14T09:10:56.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823039,1768381856576,"fUST",-160.0,0.00026538,3,"2026-01-14T09:10:56.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823041,1768381856586,"fUST",-160.0,0.00026538,3,"2026-01-14T09:10:56.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823042,1768381856595,"fUST",-728.0,0.00026538,3,"2026-01-14T09:10:56.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823043,1768381856603,"fUST",-500.0,0.00026576,2,"2026-01-14T09:10:56.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823044,1768381856612,"fUST",-1060.1,0.00026655,2,"2026-01-14T09:10:56.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823045,1768381856621,"fUST",-500.0,0.00026713,2,"2026-01-14T09:10:56.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823046,1768381856630,"fUST",-5000.0,0.00026768,2,"2026-01-14T09:10:56.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823047,1768381856639,"fUST",-14150.53090947,0.00026816,2,"2026-01-14T09:10:56.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823048,1768381856648,"fUST",-550.0,0.00026849,2,"2026-01-14T09:10:56.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823049,1768381856657,"fUST",-2000.0,0.00026849,7,"2026-01-14T09:10:56.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823050,1768381856666,"fUST",-1550.93699331,0.00026849,2,"2026-01-14T09:10:56.666",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823051,1768381856675,"fUST",-500.0,0.0002685,2,"2026-01-14T09:10:56.675",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823052,1768381856684,"fUST",-40340.44,0.000269,2,"2026-01-14T09:10:56.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823053,1768381856694,"fUST",-151.0,0.000269,7,"2026-01-14T09:10:56.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823054,1768381856705,"fUST",-500.0,0.00026987,2,"2026-01-14T09:10:56.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823055,1768381856714,"fUST",-1019.0,0.00027,2,"2026-01-14T09:10:56.714",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823056,1768381856723,"fUST",-1738.62,0.000271,2,"2026-01-14T09:10:56.723",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823057,1768381856732,"fUST",-233.31,0.000271,2,"2026-01-14T09:10:56.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823058,1768381856741,"fUST",-160.0,0.00027122,4,"2026-01-14T09:10:56.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823059,1768381856750,"fUST",-500.0,0.00027124,2,"2026-01-14T09:10:56.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823060,1768381856760,"fUST",-3029.1745462,0.0002717,2,"2026-01-14T09:10:56.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823061,1768381856768,"fUST",-160.0,0.00027218,3,"2026-01-14T09:10:56.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823062,1768381856777,"fUST",-728.0,0.00027218,3,"2026-01-14T09:10:56.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823063,1768381856786,"fUST",-355.01455049,0.00027261,2,"2026-01-14T09:10:56.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823064,1768381856796,"fUST",-5000.0,0.00027314,24,"2026-01-14T09:10:56.796",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823065,1768381856805,"fUST",-219.0,0.00027315,24,"2026-01-14T09:10:56.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823066,1768381856814,"fUST",-279.71962718,0.00027397,3,"2026-01-14T09:10:56.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823067,1768381856823,"fUST",-650.0,0.00027397,5,"2026-01-14T09:10:56.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823068,1768381856835,"fUST",-151.0,0.00027397,7,"2026-01-14T09:10:56.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823069,1768381856844,"fUST",-295.309906,0.00027397,7,"2026-01-14T09:10:56.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823070,1768381856853,"fUST",-697.474609,0.00027397,3,"2026-01-14T09:10:56.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823071,1768381856862,"fUST",-697.474609,0.00027397,3,"2026-01-14T09:10:56.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823072,1768381856871,"fUST",-697.474609,0.00027397,3,"2026-01-14T09:10:56.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823073,1768381856879,"fUST",-697.474609,0.00027397,3,"2026-01-14T09:10:56.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823074,1768381856888,"fUST",-300.0,0.00027397,2,"2026-01-14T09:10:56.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823075,1768381856897,"fUST",-300.0,0.00027397,2,"2026-01-14T09:10:56.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823076,1768381856906,"fUST",-300.0,0.00027397,2,"2026-01-14T09:10:56.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823077,1768381856915,"fUST",-300.0,0.00027397,2,"2026-01-14T09:10:56.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823079,1768381856924,"fUST",-300.0,0.00027397,2,"2026-01-14T09:10:56.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823081,1768381856937,"fUST",-300.0,0.00027397,2,"2026-01-14T09:10:56.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823083,1768381856946,"fUST",-300.0,0.00027397,2,"2026-01-14T09:10:56.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823085,1768381856954,"fUST",-300.0,0.00027397,2,"2026-01-14T09:10:56.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823087,1768381856963,"fUST",-300.0,0.00027397,2,"2026-01-14T09:10:56.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823088,1768381856972,"fUST",-500.0,0.00027397,5,"2026-01-14T09:10:56.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823090,1768381856980,"fUST",-157.45506808,0.00027397,5,"2026-01-14T09:10:56.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823092,1768381856989,"fUST",-515.68473116,0.00027397,5,"2026-01-14T09:10:56.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823094,1768381857000,"fUST",-3029.1745462,0.00027527,2,"2026-01-14T09:10:57.000",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823096,1768381857009,"fUST",-1707.37013078,0.00027584,2,"2026-01-14T09:10:57.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823098,1768381857018,"fUST",-1738.62,0.000276,2,"2026-01-14T09:10:57.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823100,1768381857028,"fUST",-233.31,0.000276,2,"2026-01-14T09:10:57.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823102,1768381857038,"fUST",-3056.26,0.00027671,4,"2026-01-14T09:10:57.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823104,1768381857048,"fUST",-267.88,0.000277,7,"2026-01-14T09:10:57.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823106,1768381857057,"fUST",-253.24,0.000277,7,"2026-01-14T09:10:57.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823108,1768381857066,"fUST",-4297.16,0.000277,14,"2026-01-14T09:10:57.066",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823110,1768381857076,"fUST",-2134.84,0.000277,7,"2026-01-14T09:10:57.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823111,1768381857086,"fUST",-3029.1745462,0.0002771,2,"2026-01-14T09:10:57.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823113,1768381857096,"fUST",-5000.0,0.00027768,2,"2026-01-14T09:10:57.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823115,1768381857104,"fUST",-157.32070626,0.00027852,5,"2026-01-14T09:10:57.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823117,1768381857116,"fUST",-1000.0,0.00027945,5,"2026-01-14T09:10:57.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823119,1768381857125,"fUST",-750.0,0.00027945,5,"2026-01-14T09:10:57.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823121,1768381857134,"fUST",-250.0,0.00027945,5,"2026-01-14T09:10:57.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823123,1768381857142,"fUST",-250.0,0.00027945,5,"2026-01-14T09:10:57.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823125,1768381857151,"fUST",-1019.0,0.00028,2,"2026-01-14T09:10:57.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823127,1768381857161,"fUST",-160.0,0.00028019,5,"2026-01-14T09:10:57.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823129,1768381857170,"fUST",-3029.1745462,0.00028091,2,"2026-01-14T09:10:57.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823131,1768381857179,"fUST",-1738.62,0.000281,2,"2026-01-14T09:10:57.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823133,1768381857188,"fUST",-233.31,0.000281,2,"2026-01-14T09:10:57.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823135,1768381857197,"fUST",-1060.1,0.00028115,5,"2026-01-14T09:10:57.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823137,1768381857206,"fUST",-2000.0,0.00028164,7,"2026-01-14T09:10:57.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823139,1768381857215,"fUST",-3029.1745462,0.00028235,2,"2026-01-14T09:10:57.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823141,1768381857224,"fUST",-1000.0,0.00028406,30,"2026-01-14T09:10:57.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823143,1768381857233,"fUST",-1000.0,0.00028406,30,"2026-01-14T09:10:57.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823145,1768381857242,"fUST",-1000.0,0.00028406,30,"2026-01-14T09:10:57.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823147,1768381857251,"fUST",-3666.62990631,0.00028406,30,"2026-01-14T09:10:57.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823149,1768381857261,"fUST",-151.0,0.00028406,7,"2026-01-14T09:10:57.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823151,1768381857271,"fUST",-1873.472322,0.00028406,7,"2026-01-14T09:10:57.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823153,1768381857280,"fUST",-1873.472322,0.00028406,7,"2026-01-14T09:10:57.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823155,1768381857289,"fUST",-850.0,0.00028493,5,"2026-01-14T09:10:57.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823157,1768381857298,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T09:10:57.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823159,1768381857307,"fUST",-350.0,0.00028493,5,"2026-01-14T09:10:57.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823161,1768381857316,"fUST",-350.0,0.00028493,5,"2026-01-14T09:10:57.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823163,1768381857325,"fUST",-3029.1745462,0.00028576,2,"2026-01-14T09:10:57.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823165,1768381857334,"fUST",-1738.62,0.000286,2,"2026-01-14T09:10:57.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823167,1768381857344,"fUST",-233.31,0.000286,2,"2026-01-14T09:10:57.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823168,1768381857353,"fUST",-167.12486556,0.00028736,5,"2026-01-14T09:10:57.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823170,1768381857363,"fUST",-5000.0,0.00028768,2,"2026-01-14T09:10:57.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823172,1768381857372,"fUST",-3029.1745462,0.00028899,2,"2026-01-14T09:10:57.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823174,1768381857381,"fUST",-800.0,0.00028903,2,"2026-01-14T09:10:57.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823176,1768381857390,"fUST",-160.0,0.00028915,6,"2026-01-14T09:10:57.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823178,1768381857399,"fUST",-195.0,0.00028959,32,"2026-01-14T09:10:57.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823180,1768381857409,"fUST",-151.0,0.00028982,7,"2026-01-14T09:10:57.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823182,1768381857418,"fUST",-151.0,0.00028982,7,"2026-01-14T09:10:57.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823184,1768381857427,"fUST",-151.0,0.00028982,7,"2026-01-14T09:10:57.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823186,1768381857437,"fUST",-38000.0,0.00028982,7,"2026-01-14T09:10:57.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823188,1768381857446,"fUST",-38000.0,0.00028991,7,"2026-01-14T09:10:57.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823190,1768381857455,"fUST",-38000.0,0.00029,7,"2026-01-14T09:10:57.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823192,1768381857464,"fUST",-1019.0,0.00029,2,"2026-01-14T09:10:57.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823194,1768381857475,"fUST",-5569.29962717,0.00029,7,"2026-01-14T09:10:57.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823196,1768381857483,"fUST",-30131.09800633,0.0002902,2,"2026-01-14T09:10:57.483",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823197,1768381857494,"fUST",-950.0,0.00029041,5,"2026-01-14T09:10:57.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823199,1768381857503,"fUST",-450.0,0.00029041,5,"2026-01-14T09:10:57.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823201,1768381857513,"fUST",-450.0,0.00029041,5,"2026-01-14T09:10:57.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823203,1768381857522,"fUST",-3029.1745462,0.00029047,2,"2026-01-14T09:10:57.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823205,1768381857531,"fUST",-800.0,0.00029067,2,"2026-01-14T09:10:57.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823207,1768381857541,"fUST",-1738.62,0.000291,2,"2026-01-14T09:10:57.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823209,1768381857551,"fUST",-233.31,0.000291,2,"2026-01-14T09:10:57.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823211,1768381857560,"fUST",-629.0,0.00029132,2,"2026-01-14T09:10:57.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823213,1768381857570,"fUST",-2147.0,0.00029132,2,"2026-01-14T09:10:57.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823215,1768381857579,"fUST",-1367.0,0.00029135,2,"2026-01-14T09:10:57.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823217,1768381857588,"fUST",-715.0,0.00029147,2,"2026-01-14T09:10:57.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823219,1768381857597,"fUST",-178.0,0.00029147,2,"2026-01-14T09:10:57.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823221,1768381857607,"fUST",-417.0,0.00029147,2,"2026-01-14T09:10:57.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823223,1768381857616,"fUST",-417.0,0.00029147,2,"2026-01-14T09:10:57.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823225,1768381857625,"fUST",-2134.84,0.000292,7,"2026-01-14T09:10:57.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823227,1768381857634,"fUST",-800.0,0.00029218,2,"2026-01-14T09:10:57.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823229,1768381857643,"fUST",-611.12165105,0.00029226,30,"2026-01-14T09:10:57.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823231,1768381857652,"fUST",-14150.53090947,0.0002924,2,"2026-01-14T09:10:57.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823233,1768381857662,"fUST",-5000.0,0.00029314,6,"2026-01-14T09:10:57.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823235,1768381857671,"fUST",-3056.26,0.00029315,6,"2026-01-14T09:10:57.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823237,1768381857679,"fUST",-3029.1745462,0.00029438,2,"2026-01-14T09:10:57.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823239,1768381857688,"fUST",-2000.0,0.00029479,7,"2026-01-14T09:10:57.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823241,1768381857697,"fUST",-1060.1,0.00029575,7,"2026-01-14T09:10:57.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823243,1768381857710,"fUST",-1824.67036877,0.00029584,2,"2026-01-14T09:10:57.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823245,1768381857719,"fUST",-656.01795132,0.00029589,5,"2026-01-14T09:10:57.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823247,1768381857728,"fUST",-550.0,0.00029589,5,"2026-01-14T09:10:57.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823249,1768381857737,"fUST",-550.0,0.00029589,5,"2026-01-14T09:10:57.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823251,1768381857746,"fUST",-5000.0,0.00029594,4,"2026-01-14T09:10:57.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823253,1768381857756,"fUST",-197.38719431,0.00029595,4,"2026-01-14T09:10:57.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823255,1768381857765,"fUST",-267.88,0.000296,7,"2026-01-14T09:10:57.765",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823257,1768381857774,"fUST",-253.24,0.000296,7,"2026-01-14T09:10:57.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823259,1768381857783,"fUST",-4297.16,0.000296,14,"2026-01-14T09:10:57.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823261,1768381857792,"fUST",-1738.62,0.000296,2,"2026-01-14T09:10:57.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823263,1768381857801,"fUST",-233.31,0.000296,2,"2026-01-14T09:10:57.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823265,1768381857811,"fUST",-167.12486556,0.00029625,5,"2026-01-14T09:10:57.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823266,1768381857820,"fUST",-5000.0,0.00029768,2,"2026-01-14T09:10:57.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823268,1768381857829,"fUST",-3029.1745462,0.00029806,2,"2026-01-14T09:10:57.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823270,1768381857838,"fUST",-160.0,0.00029812,7,"2026-01-14T09:10:57.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823272,1768381857847,"fUST",-1246.416256,0.000299,9,"2026-01-14T09:10:57.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823274,1768381857856,"fUST",-728.0,0.00029932,3,"2026-01-14T09:10:57.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823276,1768381857866,"fUST",-3029.1745462,0.00029992,2,"2026-01-14T09:10:57.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823278,1768381857875,"fUST",-728.0,0.0003,3,"2026-01-14T09:10:57.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823280,1768381857886,"fUST",-728.0,0.0003,3,"2026-01-14T09:10:57.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823282,1768381857897,"fUST",-14605.0,0.0003,5,"2026-01-14T09:10:57.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823284,1768381857905,"fUST",-1019.0,0.0003,7,"2026-01-14T09:10:57.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823286,1768381857915,"fUST",-371.0,0.0003,14,"2026-01-14T09:10:57.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823288,1768381857923,"fUST",-611.12165105,0.00030045,30,"2026-01-14T09:10:57.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823290,1768381857933,"fUST",-800.0,0.00030061,2,"2026-01-14T09:10:57.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823292,1768381857942,"fUST",-192.66,0.00030115,2,"2026-01-14T09:10:57.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823294,1768381857951,"fUST",-5000.0,0.00030135,30,"2026-01-14T09:10:57.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823296,1768381857960,"fUST",-5000.0,0.00030135,21,"2026-01-14T09:10:57.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823298,1768381857969,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:57.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823300,1768381857978,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:57.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823302,1768381857987,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:57.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823304,1768381857995,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:57.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823306,1768381858005,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:58.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823308,1768381858014,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:58.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823310,1768381858023,"fUST",-259.92206125,0.00030136,7,"2026-01-14T09:10:58.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823312,1768381858035,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:58.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823314,1768381858044,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:58.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823316,1768381858053,"fUST",-221.765393,0.00030136,7,"2026-01-14T09:10:58.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823318,1768381858062,"fUST",-601.21589033,0.00030136,2,"2026-01-14T09:10:58.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823320,1768381858072,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:58.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823322,1768381858080,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:58.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823324,1768381858090,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:58.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823326,1768381858100,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:58.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823328,1768381858108,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:58.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823330,1768381858117,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:58.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823331,1768381858127,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:58.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823333,1768381858135,"fUST",-455.4900817,0.00030136,2,"2026-01-14T09:10:58.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823335,1768381858144,"fUST",-178.026662,0.00030136,7,"2026-01-14T09:10:58.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823337,1768381858153,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:58.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823339,1768381858162,"fUST",-633.419635,0.00030136,7,"2026-01-14T09:10:58.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823350,1768381858252,"fUST",-633.419635,0.00030136,7,"2026-01-14T09:10:58.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823352,1768381858262,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:58.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823354,1768381858271,"fUST",-633.419635,0.00030136,7,"2026-01-14T09:10:58.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823356,1768381858280,"fUST",-633.419635,0.00030136,7,"2026-01-14T09:10:58.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823358,1768381858289,"fUST",-424.867584,0.00030136,7,"2026-01-14T09:10:58.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823360,1768381858298,"fUST",-424.867584,0.00030136,7,"2026-01-14T09:10:58.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823362,1768381858307,"fUST",-424.867584,0.00030136,7,"2026-01-14T09:10:58.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823364,1768381858316,"fUST",-424.867584,0.00030136,7,"2026-01-14T09:10:58.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823365,1768381858325,"fUST",-151.0,0.00030136,7,"2026-01-14T09:10:58.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823367,1768381858334,"fUST",-158.985841,0.00030136,7,"2026-01-14T09:10:58.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823369,1768381858343,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823371,1768381858352,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823373,1768381858361,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823375,1768381858371,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823377,1768381858380,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823379,1768381858389,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823381,1768381858398,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823383,1768381858407,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823385,1768381858416,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823387,1768381858425,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823389,1768381858434,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823391,1768381858443,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823393,1768381858452,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823395,1768381858461,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823397,1768381858470,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823399,1768381858480,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823401,1768381858489,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823403,1768381858497,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823405,1768381858507,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823407,1768381858515,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823409,1768381858524,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823411,1768381858533,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823413,1768381858542,"fUST",-837.36,0.00030136,2,"2026-01-14T09:10:58.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823415,1768381858551,"fUST",-837.36005193,0.00030136,2,"2026-01-14T09:10:58.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823417,1768381858560,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823419,1768381858570,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823421,1768381858579,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823422,1768381858588,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823424,1768381858597,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823426,1768381858606,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823428,1768381858615,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823430,1768381858625,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823432,1768381858634,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823434,1768381858643,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823436,1768381858652,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823438,1768381858661,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823440,1768381858670,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823442,1768381858679,"fUST",-951.08890803,0.00030136,2,"2026-01-14T09:10:58.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823444,1768381858688,"fUST",-500.0,0.00030136,8,"2026-01-14T09:10:58.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823446,1768381858697,"fUST",-450.60081956,0.00030136,8,"2026-01-14T09:10:58.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823448,1768381858706,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823450,1768381858715,"fUST",-579.56900066,0.00030136,2,"2026-01-14T09:10:58.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823452,1768381858725,"fUST",-570.63788098,0.00030136,30,"2026-01-14T09:10:58.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823454,1768381858734,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:10:58.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823456,1768381858743,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:10:58.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823458,1768381858752,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:10:58.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823460,1768381858761,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:10:58.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823462,1768381858770,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:10:58.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823464,1768381858779,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:10:58.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823466,1768381858788,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:10:58.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823468,1768381858797,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:10:58.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823470,1768381858806,"fUST",-163.521598,0.00030136,7,"2026-01-14T09:10:58.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823472,1768381858818,"fUST",-506.802733,0.00030136,7,"2026-01-14T09:10:58.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823474,1768381858828,"fUST",-506.802733,0.00030136,7,"2026-01-14T09:10:58.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823476,1768381858836,"fUST",-506.802733,0.00030136,7,"2026-01-14T09:10:58.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823478,1768381858845,"fUST",-506.802733,0.00030136,7,"2026-01-14T09:10:58.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823480,1768381858854,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.854",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823482,1768381858864,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823484,1768381858873,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823486,1768381858883,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823488,1768381858893,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823491,1768381858902,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823492,1768381858912,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823494,1768381858921,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823496,1768381858930,"fUST",-224.80837806,0.00030136,7,"2026-01-14T09:10:58.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823498,1768381858939,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823500,1768381858948,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823502,1768381858957,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823504,1768381858966,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823506,1768381858976,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823508,1768381858985,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823510,1768381858994,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:58.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823512,1768381859003,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:59.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823514,1768381859012,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:10:59.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823516,1768381859021,"fUST",-601.50689548,0.00030136,2,"2026-01-14T09:10:59.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823518,1768381859034,"fUST",-500.0,0.00030136,3,"2026-01-14T09:10:59.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823520,1768381859043,"fUST",-500.0,0.00030136,3,"2026-01-14T09:10:59.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823522,1768381859052,"fUST",-500.0,0.00030136,3,"2026-01-14T09:10:59.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823524,1768381859061,"fUST",-286.91332979,0.00030136,3,"2026-01-14T09:10:59.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823526,1768381859070,"fUST",-504.47042686,0.00030136,60,"2026-01-14T09:10:59.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823528,1768381859079,"fUST",-500.0,0.00030136,7,"2026-01-14T09:10:59.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823530,1768381859090,"fUST",-466.46894229,0.00030136,7,"2026-01-14T09:10:59.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823532,1768381859099,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823534,1768381859109,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823536,1768381859119,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823538,1768381859128,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823540,1768381859137,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823542,1768381859146,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823544,1768381859155,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823546,1768381859164,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823548,1768381859173,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823550,1768381859183,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823552,1768381859192,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823554,1768381859201,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823556,1768381859211,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823558,1768381859220,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823560,1768381859229,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823561,1768381859240,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823562,1768381859249,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823563,1768381859258,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823564,1768381859267,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823565,1768381859276,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823566,1768381859286,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823567,1768381859295,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823569,1768381859305,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:10:59.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823570,1768381859315,"fUST",-15704.4661618,0.00030136,3,"2026-01-14T09:10:59.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823572,1768381859324,"fUST",-1000.0,0.00030136,14,"2026-01-14T09:10:59.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823574,1768381859334,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823576,1768381859343,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823578,1768381859352,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823580,1768381859362,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823582,1768381859371,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823584,1768381859380,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823585,1768381859391,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823587,1768381859400,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823589,1768381859409,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823591,1768381859419,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823593,1768381859428,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823595,1768381859438,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823597,1768381859447,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823599,1768381859456,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823601,1768381859466,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823603,1768381859476,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823605,1768381859485,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823607,1768381859495,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823610,1768381859506,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823612,1768381859515,"fUST",-513.88942387,0.00030136,2,"2026-01-14T09:10:59.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823614,1768381859525,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823616,1768381859535,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823617,1768381859543,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823618,1768381859553,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823619,1768381859567,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823622,1768381859577,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823624,1768381859586,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823625,1768381859596,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823627,1768381859605,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823629,1768381859614,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823631,1768381859623,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823633,1768381859632,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823635,1768381859642,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823637,1768381859651,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823639,1768381859660,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823641,1768381859670,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823643,1768381859679,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823645,1768381859688,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823647,1768381859697,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823649,1768381859706,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823651,1768381859716,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823653,1768381859724,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823655,1768381859733,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823665,1768381859818,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823667,1768381859828,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823669,1768381859838,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823671,1768381859848,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823673,1768381859857,"fUST",-1025.18,0.00030136,21,"2026-01-14T09:10:59.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823675,1768381859866,"fUST",-1025.33729357,0.00030136,21,"2026-01-14T09:10:59.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823677,1768381859876,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.876",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823679,1768381859886,"fUST",-500.0,0.00030136,2,"2026-01-14T09:10:59.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823681,1768381859895,"fUST",-650.0,0.00030137,5,"2026-01-14T09:10:59.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823683,1768381859904,"fUST",-650.0,0.00030137,5,"2026-01-14T09:10:59.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823685,1768381859914,"fUST",-192.66,0.00030137,2,"2026-01-14T09:10:59.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823687,1768381859924,"fUST",-643.17927596,0.00030137,120,"2026-01-14T09:10:59.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823689,1768381859934,"fUST",-192.66,0.00030168,2,"2026-01-14T09:10:59.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823691,1768381859943,"fUST",-40340.44,0.000302,2,"2026-01-14T09:10:59.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823693,1768381859952,"fUST",-3029.1745462,0.00030207,2,"2026-01-14T09:10:59.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823695,1768381859962,"fUST",-1000.0,0.000304,9,"2026-01-14T09:10:59.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823697,1768381859972,"fUST",-371.0,0.00030411,14,"2026-01-14T09:10:59.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823699,1768381859982,"fUST",-3029.1745462,0.00030447,2,"2026-01-14T09:10:59.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823701,1768381859992,"fUST",-5000.0,0.0003047,9,"2026-01-14T09:10:59.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823703,1768381860001,"fUST",-167.12486555,0.00030509,10,"2026-01-14T09:11:00.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823705,1768381860011,"fUST",-500.0,0.00030525,11,"2026-01-14T09:11:00.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823707,1768381860020,"fUST",-500.0,0.00030525,11,"2026-01-14T09:11:00.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823709,1768381860030,"fUST",-800.0,0.00030526,2,"2026-01-14T09:11:00.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823711,1768381860042,"fUST",-468.0,0.00030547,30,"2026-01-14T09:11:00.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823713,1768381860052,"fUST",-1724.0,0.00030547,30,"2026-01-14T09:11:00.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823715,1768381860061,"fUST",-473.0,0.00030547,30,"2026-01-14T09:11:00.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823717,1768381860072,"fUST",-5000.0,0.00030602,30,"2026-01-14T09:11:00.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823719,1768381860082,"fUST",-207.0,0.00030603,41,"2026-01-14T09:11:00.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823721,1768381860091,"fUST",-800.0,0.00030647,2,"2026-01-14T09:11:00.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823723,1768381860100,"fUST",-753.68865104,0.00030685,5,"2026-01-14T09:11:00.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823725,1768381860111,"fUST",-750.0,0.00030685,5,"2026-01-14T09:11:00.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823727,1768381860120,"fUST",-34169.46,0.000307,6,"2026-01-14T09:11:00.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823729,1768381860129,"fUST",-160.0,0.00030708,8,"2026-01-14T09:11:00.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823731,1768381860138,"fUST",-508.66826773,0.00030727,15,"2026-01-14T09:11:00.138",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823733,1768381860148,"fUST",-5000.0,0.00030768,2,"2026-01-14T09:11:00.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823735,1768381860158,"fUST",-2000.0,0.00030795,7,"2026-01-14T09:11:00.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823737,1768381860168,"fUST",-2134.84,0.000308,7,"2026-01-14T09:11:00.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823739,1768381860178,"fUST",-151.0,0.000308,18,"2026-01-14T09:11:00.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823741,1768381860188,"fUST",-3029.1745462,0.00030805,2,"2026-01-14T09:11:00.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823743,1768381860199,"fUST",-800.0,0.00030812,2,"2026-01-14T09:11:00.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823745,1768381860209,"fUST",-700.0,0.00030864,14,"2026-01-14T09:11:00.209",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823747,1768381860219,"fUST",-611.12165105,0.00030865,30,"2026-01-14T09:11:00.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823749,1768381860229,"fUST",-728.0,0.00030883,3,"2026-01-14T09:11:00.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823751,1768381860239,"fUST",-1000.0,0.000309,9,"2026-01-14T09:11:00.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823753,1768381860250,"fUST",-778.0,0.000309,2,"2026-01-14T09:11:00.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823755,1768381860260,"fUST",-1000.0,0.00030903,14,"2026-01-14T09:11:00.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823757,1768381860271,"fUST",-5000.0,0.00030957,8,"2026-01-14T09:11:00.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823759,1768381860282,"fUST",-525.17,0.00030958,30,"2026-01-14T09:11:00.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823761,1768381860292,"fUST",-3056.26,0.00030958,8,"2026-01-14T09:11:00.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823763,1768381860303,"fUST",-3029.1745462,0.00030977,2,"2026-01-14T09:11:00.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823766,1768381860314,"fUST",-1219.89862087,0.00031,120,"2026-01-14T09:11:00.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823768,1768381860324,"fUST",-208.61182815,0.00031,120,"2026-01-14T09:11:00.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823770,1768381860333,"fUST",-224.11164834,0.00031,120,"2026-01-14T09:11:00.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823772,1768381860343,"fUST",-258.99712913,0.00031,120,"2026-01-14T09:11:00.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823774,1768381860353,"fUST",-188.12654303,0.00031,120,"2026-01-14T09:11:00.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823776,1768381860362,"fUST",-225.90949192,0.00031,120,"2026-01-14T09:11:00.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823778,1768381860372,"fUST",-189.61393414,0.00031,120,"2026-01-14T09:11:00.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823780,1768381860381,"fUST",-1041.66666667,0.00031,30,"2026-01-14T09:11:00.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823782,1768381860391,"fUST",-1019.0,0.00031,7,"2026-01-14T09:11:00.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823784,1768381860401,"fUST",-1060.1,0.00031034,30,"2026-01-14T09:11:00.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823786,1768381860412,"fUST",-728.0,0.00031201,3,"2026-01-14T09:11:00.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823788,1768381860421,"fUST",-728.0,0.00031212,3,"2026-01-14T09:11:00.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823790,1768381860431,"fUST",-850.0,0.00031233,5,"2026-01-14T09:11:00.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823792,1768381860442,"fUST",-3029.1745462,0.00031333,2,"2026-01-14T09:11:00.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823794,1768381860451,"fUST",-267.88,0.000314,7,"2026-01-14T09:11:00.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823796,1768381860460,"fUST",-253.24,0.000314,7,"2026-01-14T09:11:00.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823798,1768381860470,"fUST",-4297.16,0.000314,14,"2026-01-14T09:11:00.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823800,1768381860480,"fUST",-1000.0,0.000314,9,"2026-01-14T09:11:00.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823801,1768381860490,"fUST",-525.17,0.00031506,31,"2026-01-14T09:11:00.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823803,1768381860499,"fUST",-6296.92368229,0.00031519,2,"2026-01-14T09:11:00.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823805,1768381860509,"fUST",-728.0,0.00031521,3,"2026-01-14T09:11:00.509",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823807,1768381860519,"fUST",-728.0,0.00031523,3,"2026-01-14T09:11:00.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823809,1768381860528,"fUST",-1941.97060676,0.00031584,2,"2026-01-14T09:11:00.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823811,1768381860538,"fUST",-800.0,0.00031587,2,"2026-01-14T09:11:00.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823814,1768381860548,"fUST",-3029.1745462,0.00031594,2,"2026-01-14T09:11:00.548",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823816,1768381860558,"fUST",-160.0,0.00031605,9,"2026-01-14T09:11:00.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823817,1768381860568,"fUST",-376.8200359,0.00031616,30,"2026-01-14T09:11:00.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823819,1768381860578,"fUST",-194.2006467,0.00031616,30,"2026-01-14T09:11:00.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823821,1768381860588,"fUST",-194.2006467,0.00031616,30,"2026-01-14T09:11:00.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823823,1768381860597,"fUST",-194.2006467,0.00031616,30,"2026-01-14T09:11:00.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823825,1768381860606,"fUST",-371.0,0.00031644,14,"2026-01-14T09:11:00.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823827,1768381860616,"fUST",-14150.53090947,0.00031665,2,"2026-01-14T09:11:00.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823829,1768381860627,"fUST",-1000.0,0.0003167,14,"2026-01-14T09:11:00.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823831,1768381860638,"fUST",-611.12165105,0.00031684,30,"2026-01-14T09:11:00.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823833,1768381860648,"fUST",-5000.0,0.00031685,14,"2026-01-14T09:11:00.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823835,1768381860661,"fUST",-700.0,0.00031686,14,"2026-01-14T09:11:00.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823837,1768381860671,"fUST",-5000.0,0.00031699,28,"2026-01-14T09:11:00.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823839,1768381860682,"fUST",-631752.35,0.000317,5,"2026-01-14T09:11:00.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823841,1768381860692,"fUST",-1000.98,0.000317,5,"2026-01-14T09:11:00.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823843,1768381860701,"fUST",-100105.93,0.000317,5,"2026-01-14T09:11:00.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823845,1768381860711,"fUST",-40340.44,0.000317,2,"2026-01-14T09:11:00.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823847,1768381860720,"fUST",-5000.0,0.00031768,2,"2026-01-14T09:11:00.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823849,1768381860730,"fUST",-950.0,0.00031781,5,"2026-01-14T09:11:00.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823851,1768381860739,"fUST",-3029.1745462,0.00031783,2,"2026-01-14T09:11:00.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823853,1768381860748,"fUST",-5000.0,0.00031823,11,"2026-01-14T09:11:00.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823855,1768381860759,"fUST",-1219.89862087,0.000319,120,"2026-01-14T09:11:00.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823857,1768381860768,"fUST",-208.61182815,0.000319,120,"2026-01-14T09:11:00.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823859,1768381860778,"fUST",-224.11164834,0.000319,120,"2026-01-14T09:11:00.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823861,1768381860788,"fUST",-1041.66666667,0.000319,3,"2026-01-14T09:11:00.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823863,1768381860798,"fUST",-189.61393414,0.000319,120,"2026-01-14T09:11:00.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823865,1768381860808,"fUST",-1000.0,0.000319,9,"2026-01-14T09:11:00.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823867,1768381860818,"fUST",-2134.84,0.00032,7,"2026-01-14T09:11:00.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823869,1768381860827,"fUST",-1041.66666667,0.00032,7,"2026-01-14T09:11:00.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823871,1768381860836,"fUST",-5000.0,0.00032053,30,"2026-01-14T09:11:00.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823873,1768381860845,"fUST",-525.17,0.00032054,32,"2026-01-14T09:11:00.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823875,1768381860855,"fUST",-2000.0,0.0003211,7,"2026-01-14T09:11:00.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823877,1768381860865,"fUST",-629.0,0.00032132,2,"2026-01-14T09:11:00.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823879,1768381860874,"fUST",-2147.0,0.00032132,2,"2026-01-14T09:11:00.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823881,1768381860883,"fUST",-1367.0,0.00032135,2,"2026-01-14T09:11:00.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823883,1768381860892,"fUST",-715.0,0.00032147,2,"2026-01-14T09:11:00.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823885,1768381860902,"fUST",-178.0,0.00032147,2,"2026-01-14T09:11:00.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823887,1768381860911,"fUST",-417.0,0.00032147,2,"2026-01-14T09:11:00.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823889,1768381860920,"fUST",-417.0,0.00032147,2,"2026-01-14T09:11:00.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823891,1768381860930,"fUST",-1258.927975,0.0003216,7,"2026-01-14T09:11:00.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823893,1768381860939,"fUST",-5000.0,0.0003216,3,"2026-01-14T09:11:00.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823895,1768381860949,"fUST",-728.0,0.00032161,3,"2026-01-14T09:11:00.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823897,1768381860958,"fUST",-376.834513,0.00032164,30,"2026-01-14T09:11:00.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823899,1768381860968,"fUST",-5000.0,0.00032168,10,"2026-01-14T09:11:00.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823901,1768381860977,"fUST",-800.0,0.0003218,2,"2026-01-14T09:11:00.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823903,1768381860987,"fUST",-1000.0,0.0003218,7,"2026-01-14T09:11:00.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823905,1768381860996,"fUST",-1000.0,0.000322,7,"2026-01-14T09:11:00.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823907,1768381861006,"fUST",-1000.0,0.0003222,7,"2026-01-14T09:11:01.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823908,1768381861015,"fUST",-1000.0,0.0003224,7,"2026-01-14T09:11:01.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823910,1768381861024,"fUST",-1000.0,0.0003226,7,"2026-01-14T09:11:01.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823912,1768381861035,"fUST",-3029.17454636,0.00032265,2,"2026-01-14T09:11:01.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823914,1768381861046,"fUST",-1000.0,0.0003228,7,"2026-01-14T09:11:01.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823916,1768381861055,"fUST",-1000.0,0.000323,7,"2026-01-14T09:11:01.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823918,1768381861064,"fUST",-800.0,0.00032304,2,"2026-01-14T09:11:01.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823920,1768381861074,"fUST",-1000.0,0.0003232,7,"2026-01-14T09:11:01.074",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823922,1768381861084,"fUST",-5000.0,0.00032327,30,"2026-01-14T09:11:01.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823924,1768381861093,"fUST",-5000.0,0.00032327,30,"2026-01-14T09:11:01.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823926,1768381861102,"fUST",-8118.39527738,0.00032328,7,"2026-01-14T09:11:01.102",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823928,1768381861114,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823930,1768381861122,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823932,1768381861131,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823934,1768381861141,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823936,1768381861150,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823938,1768381861160,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823940,1768381861171,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823942,1768381861181,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.181",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823944,1768381861190,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823946,1768381861200,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823948,1768381861209,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.209",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823950,1768381861218,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823952,1768381861227,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823954,1768381861236,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823963,1768381861314,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823966,1768381861333,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823967,1768381861343,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823969,1768381861353,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823971,1768381861362,"fUST",-500.0,0.00032328,7,"2026-01-14T09:11:01.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823974,1768381861376,"fUST",-200.16078001,0.00032328,7,"2026-01-14T09:11:01.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823975,1768381861386,"fUST",-1678.33831585,0.00032328,7,"2026-01-14T09:11:01.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823977,1768381861395,"fUST",-151.0,0.00032328,31,"2026-01-14T09:11:01.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823980,1768381861405,"fUST",-151.0,0.00032328,31,"2026-01-14T09:11:01.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823982,1768381861415,"fUST",-152.0453082,0.00032328,7,"2026-01-14T09:11:01.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823984,1768381861424,"fUST",-608.18123279,0.00032328,7,"2026-01-14T09:11:01.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823986,1768381861434,"fUST",-151.0,0.00032328,31,"2026-01-14T09:11:01.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823988,1768381861443,"fUST",-1368.40777377,0.00032328,7,"2026-01-14T09:11:01.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823990,1768381861453,"fUST",-170.849379,0.00032328,31,"2026-01-14T09:11:01.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823992,1768381861463,"fUST",-701.437556,0.00032328,31,"2026-01-14T09:11:01.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823994,1768381861472,"fUST",-701.437556,0.00032328,31,"2026-01-14T09:11:01.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823995,1768381861484,"fUST",-701.437556,0.00032328,31,"2026-01-14T09:11:01.484",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823997,1768381861495,"fUST",-701.437556,0.00032328,31,"2026-01-14T09:11:01.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401823999,1768381861508,"fUST",-2098.99672415,0.00032328,7,"2026-01-14T09:11:01.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824001,1768381861517,"fUST",-2432.72493115,0.00032328,7,"2026-01-14T09:11:01.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824004,1768381861528,"fUST",-3801.13270493,0.00032328,7,"2026-01-14T09:11:01.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824006,1768381861540,"fUST",-5000.0,0.00032328,5,"2026-01-14T09:11:01.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824008,1768381861550,"fUST",-1050.0,0.00032329,5,"2026-01-14T09:11:01.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824010,1768381861560,"fUST",-1000.0,0.0003234,7,"2026-01-14T09:11:01.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824012,1768381861570,"fUST",-4889.93224,0.00032353,2,"2026-01-14T09:11:01.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824013,1768381861582,"fUST",-53367.7452377,0.00032353,2,"2026-01-14T09:11:01.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824015,1768381861592,"fUST",-151.0,0.00032353,31,"2026-01-14T09:11:01.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824018,1768381861602,"fUST",-151.0,0.00032353,31,"2026-01-14T09:11:01.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824020,1768381861612,"fUST",-151.0,0.00032353,31,"2026-01-14T09:11:01.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824021,1768381861622,"fUST",-490.347103,0.00032353,31,"2026-01-14T09:11:01.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824024,1768381861633,"fUST",-490.347103,0.00032353,31,"2026-01-14T09:11:01.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824025,1768381861643,"fUST",-490.347103,0.00032353,31,"2026-01-14T09:11:01.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824028,1768381861652,"fUST",-490.347103,0.00032353,31,"2026-01-14T09:11:01.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824029,1768381861662,"fUST",-490.971226,0.00032353,31,"2026-01-14T09:11:01.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824031,1768381861672,"fUST",-490.971226,0.00032353,31,"2026-01-14T09:11:01.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824034,1768381861682,"fUST",-490.971226,0.00032353,31,"2026-01-14T09:11:01.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824035,1768381861691,"fUST",-490.971226,0.00032353,31,"2026-01-14T09:11:01.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824038,1768381861700,"fUST",-487.891031,0.00032353,31,"2026-01-14T09:11:01.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824040,1768381861710,"fUST",-505.094065,0.00032353,31,"2026-01-14T09:11:01.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824042,1768381861719,"fUST",-487.891031,0.00032353,31,"2026-01-14T09:11:01.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824044,1768381861729,"fUST",-505.094065,0.00032353,31,"2026-01-14T09:11:01.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824046,1768381861738,"fUST",-487.891031,0.00032353,31,"2026-01-14T09:11:01.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824048,1768381861748,"fUST",-505.094065,0.00032353,31,"2026-01-14T09:11:01.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824050,1768381861758,"fUST",-487.891031,0.00032353,31,"2026-01-14T09:11:01.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824052,1768381861768,"fUST",-505.094065,0.00032353,31,"2026-01-14T09:11:01.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824054,1768381861778,"fUST",-703.550412,0.00032353,31,"2026-01-14T09:11:01.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824055,1768381861790,"fUST",-703.550412,0.00032353,31,"2026-01-14T09:11:01.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824057,1768381861800,"fUST",-703.550412,0.00032353,31,"2026-01-14T09:11:01.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824059,1768381861810,"fUST",-703.550412,0.00032353,31,"2026-01-14T09:11:01.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824061,1768381861819,"fUST",-1000.0,0.0003236,7,"2026-01-14T09:11:01.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824063,1768381861828,"fUST",-1000.0,0.0003238,7,"2026-01-14T09:11:01.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824065,1768381861838,"fUST",-1209.821329,0.0003238,7,"2026-01-14T09:11:01.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824067,1768381861848,"fUST",-5000.0,0.00032399,7,"2026-01-14T09:11:01.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824069,1768381861858,"fUST",-5000.0,0.00032399,30,"2026-01-14T09:11:01.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824071,1768381861868,"fUST",-200.0,0.000324,39,"2026-01-14T09:11:01.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824073,1768381861877,"fUST",-1000.0,0.000324,7,"2026-01-14T09:11:01.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824076,1768381861889,"fUST",-1000.0,0.000324,7,"2026-01-14T09:11:01.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824078,1768381861898,"fUST",-1000.0,0.000324,9,"2026-01-14T09:11:01.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824080,1768381861909,"fUST",-151.0,0.00032408,31,"2026-01-14T09:11:01.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824082,1768381861919,"fUST",-151.0,0.00032408,31,"2026-01-14T09:11:01.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824084,1768381861928,"fUST",-151.0,0.00032408,31,"2026-01-14T09:11:01.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824086,1768381861939,"fUST",-1873.472322,0.00032408,31,"2026-01-14T09:11:01.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824088,1768381861950,"fUST",-1873.472322,0.00032408,31,"2026-01-14T09:11:01.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824090,1768381861960,"fUST",-934298.95010007,0.00032408,30,"2026-01-14T09:11:01.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824103,1768381862083,"fUST",-7081.70353395,0.00032408,30,"2026-01-14T09:11:02.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824141,1768381862432,"fUST",-3e-08,0.00015105,2,"2026-01-14T09:11:02.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824143,1768381862446,"fUST",-364.81928846,0.00015105,2,"2026-01-14T09:11:02.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824147,1768381862467,"fUST",-2170.24383087,0.00015105,2,"2026-01-14T09:11:02.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824149,1768381862477,"fUST",-500.0,0.00015137,2,"2026-01-14T09:11:02.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824151,1768381862487,"fUST",-286.5314506,0.00015411,2,"2026-01-14T09:11:02.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824153,1768381862496,"fUST",-1873.472322,0.00021968,2,"2026-01-14T09:11:02.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824155,1768381862505,"fUST",-151.000082,0.00021968,2,"2026-01-14T09:11:02.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824157,1768381862514,"fUST",-1873.472322,0.00028406,7,"2026-01-14T09:11:02.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824159,1768381862524,"fUST",-500.0,0.00030136,2,"2026-01-14T09:11:02.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824161,1768381862533,"fUST",-500.0,0.00030136,2,"2026-01-14T09:11:02.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824171,1768381862613,"fUST",-376.01558741,0.00030136,2,"2026-01-14T09:11:02.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824207,1768381862931,"fUST",-1345.18676271,9.659e-05,2,"2026-01-14T09:11:02.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824216,1768381863007,"fUST",-477.26040614,9.659e-05,2,"2026-01-14T09:11:03.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824224,1768381863077,"fUST",-664.69177675,9.659e-05,2,"2026-01-14T09:11:03.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824289,1768381863705,"fUST",153.88,6.865e-05,2,"2026-01-14T09:11:03.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824294,1768381863746,"fUST",179.52,7.014e-05,2,"2026-01-14T09:11:03.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824299,1768381863783,"fUST",205.17,7.163e-05,2,"2026-01-14T09:11:03.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824304,1768381863822,"fUST",230.81,7.313e-05,2,"2026-01-14T09:11:03.822",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824310,1768381863874,"fUST",256.46,7.462e-05,2,"2026-01-14T09:11:03.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824340,1768381864198,"fUST",-503.45146981,9.657e-05,2,"2026-01-14T09:11:04.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824342,1768381864208,"fUST",-300.0,9.658e-05,2,"2026-01-14T09:11:04.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824344,1768381864217,"fUST",-2960.91644969,9.659e-05,2,"2026-01-14T09:11:04.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824346,1768381864231,"fUST",-10000.01,9.659e-05,2,"2026-01-14T09:11:04.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824349,1768381864245,"fUST",-10000.01,9.659e-05,2,"2026-01-14T09:11:04.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824352,1768381864273,"fUST",-10000.01,9.659e-05,2,"2026-01-14T09:11:04.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824355,1768381864293,"fUST",-10000.01,9.659e-05,2,"2026-01-14T09:11:04.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824358,1768381864311,"fUST",-10000.01,9.659e-05,2,"2026-01-14T09:11:04.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401824361,1768381864324,"fUST",-10000.01,9.659e-05,2,"2026-01-14T09:11:04.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825205,1768381872858,"fUST",650.85,0.00029705,120,"2026-01-14T09:11:12.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825376,1768381903156,"fUST",202.232,9.466e-05,2,"2026-01-14T09:11:43.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825377,1768381903249,"fUST",178.226,9.466e-05,2,"2026-01-14T09:11:43.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825378,1768381924172,"fUST",165.51,6.472e-05,2,"2026-01-14T09:12:04.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825379,1768381924580,"fUST",220.68,6.622e-05,2,"2026-01-14T09:12:04.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825380,1768381924975,"fUST",275.85,6.773e-05,2,"2026-01-14T09:12:04.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825381,1768381925382,"fUST",331.02,6.923e-05,2,"2026-01-14T09:12:05.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825382,1768381925793,"fUST",386.19,7.074e-05,2,"2026-01-14T09:12:05.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825383,1768381926230,"fUST",441.36,7.224e-05,2,"2026-01-14T09:12:06.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825384,1768381926638,"fUST",496.53,7.375e-05,2,"2026-01-14T09:12:06.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825385,1768381927028,"fUST",551.7,7.525e-05,2,"2026-01-14T09:12:07.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825386,1768381935625,"fUST",-300.0,9.658e-05,2,"2026-01-14T09:12:15.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825387,1768381962354,"fUST",682.96911135,9.5e-05,2,"2026-01-14T09:12:42.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825388,1768381975042,"fUST",500.0,9.657e-05,2,"2026-01-14T09:12:55.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825389,1768381975186,"fUST",500.0,9.657e-05,2,"2026-01-14T09:12:55.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825390,1768381975375,"fUST",500.0,9.657e-05,2,"2026-01-14T09:12:55.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825391,1768381975683,"fUST",300.0,9.657e-05,2,"2026-01-14T09:12:55.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825392,1768381976151,"fUST",300.0,9.657e-05,2,"2026-01-14T09:12:56.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825393,1768381982640,"fUST",300.0,9.658e-05,2,"2026-01-14T09:13:02.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825394,1768381984609,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:04.609",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825395,1768381985311,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:05.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825396,1768381992972,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:12.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825397,1768381993003,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825398,1768381993035,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825399,1768381993069,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825400,1768381993100,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825401,1768381993132,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825402,1768381993169,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825403,1768381993200,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825404,1768381993230,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825405,1768381993261,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825406,1768381993291,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.291",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825407,1768381993326,"fUST",417.04088865,9.657e-05,2,"2026-01-14T09:13:13.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825408,1768381993349,"fUST",82.95911135,9.657e-05,2,"2026-01-14T09:13:13.349",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825409,1768381993379,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825410,1768381993581,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825411,1768381993611,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825412,1768381993641,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825413,1768381993671,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825414,1768381993705,"fUST",525.25,9.657e-05,2,"2026-01-14T09:13:13.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825415,1768381993734,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825416,1768381993773,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825417,1768381993802,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825418,1768381993832,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825419,1768381993861,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825420,1768381993895,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825421,1768381993925,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825422,1768381993963,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825423,1768381993992,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:13.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825424,1768381994022,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825425,1768381994053,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825426,1768381994103,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825427,1768381994261,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825428,1768381994292,"fUST",391.80088865,9.657e-05,2,"2026-01-14T09:13:14.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825429,1768381994314,"fUST",108.19911135,9.657e-05,2,"2026-01-14T09:13:14.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825430,1768381994343,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825431,1768381994372,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825432,1768381994402,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825433,1768381994432,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825434,1768381994465,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825435,1768381994493,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825436,1768381994523,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825437,1768381994552,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825438,1768381994581,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825439,1768381994611,"fUST",465.19800452,9.657e-05,2,"2026-01-14T09:13:14.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825440,1768381994642,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825441,1768381994675,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.675",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825442,1768381994705,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825443,1768381994740,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825444,1768381994770,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825445,1768381994804,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825446,1768381994835,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825447,1768381994865,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825448,1768381994896,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825449,1768381994926,"fUST",426.61288413,9.657e-05,2,"2026-01-14T09:13:14.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825450,1768381994949,"fUST",73.38711587,9.657e-05,2,"2026-01-14T09:13:14.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825451,1768381994986,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:14.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825452,1768381995016,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:15.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825453,1768381995050,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:15.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825454,1768381995092,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:15.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825455,1768381995127,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:15.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825456,1768381995160,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:15.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825457,1768381995201,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:15.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825458,1768381995244,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:15.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825459,1768381995276,"fUST",344.43661875,9.657e-05,2,"2026-01-14T09:13:15.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825460,1768381995308,"fUST",463.52506696,9.657e-05,2,"2026-01-14T09:13:15.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825461,1768381995338,"fUST",500.0,9.657e-05,2,"2026-01-14T09:13:15.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825462,1768381995415,"fUST",282.26386852,9.657e-05,2,"2026-01-14T09:13:15.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825463,1768381996664,"fUST",167.92,7.231e-05,2,"2026-01-14T09:13:16.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825466,1768382020834,"fUST",201.241166,8.284e-05,2,"2026-01-14T09:13:40.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825477,1768382042823,"fUST",300.0,9.658e-05,2,"2026-01-14T09:14:02.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825478,1768382102085,"fUST",300.0,9.658e-05,2,"2026-01-14T09:15:02.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825479,1768382102981,"fUST",300.0,9.658e-05,2,"2026-01-14T09:15:02.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825480,1768382105133,"fUST",1200.0,9.658e-05,2,"2026-01-14T09:15:05.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825481,1768382138631,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:38.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825482,1768382139225,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:39.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825483,1768382139532,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:39.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825484,1768382139854,"fUST",584.83611855,9.658e-05,2,"2026-01-14T09:15:39.854",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825485,1768382140665,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:40.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825486,1768382140955,"fUST",396.09248432,9.658e-05,2,"2026-01-14T09:15:40.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825487,1768382141605,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:41.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825488,1768382141892,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:41.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825489,1768382141923,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:41.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825490,1768382142203,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825491,1768382142238,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825492,1768382142280,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825493,1768382142329,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825494,1768382142391,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825495,1768382142422,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825496,1768382142464,"fUST",217.84023113,9.658e-05,2,"2026-01-14T09:15:42.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825497,1768382142487,"fUST",282.15976887,9.658e-05,2,"2026-01-14T09:15:42.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825498,1768382142528,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825499,1768382142561,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825500,1768382142598,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825501,1768382142629,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825502,1768382142672,"fUST",498.11561915,9.658e-05,2,"2026-01-14T09:15:42.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825503,1768382142716,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825504,1768382142748,"fUST",404.56416718,9.658e-05,2,"2026-01-14T09:15:42.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825505,1768382142790,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825506,1768382142836,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825507,1768382142885,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825508,1768382142931,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825509,1768382142974,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:42.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825510,1768382143030,"fUST",500.0,9.658e-05,2,"2026-01-14T09:15:43.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825511,1768382162424,"fUST",300.0,9.658e-05,2,"2026-01-14T09:16:02.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825512,1768382179378,"fUST",9700.01,9.6e-05,2,"2026-01-14T09:16:19.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825513,1768382179402,"fUST",315.28497958,9.6e-05,2,"2026-01-14T09:16:19.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825514,1768382184975,"fUST",250.28,0.00030137,120,"2026-01-14T09:16:24.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825515,1768382202922,"fUST",-502.60447485,9.659e-05,2,"2026-01-14T09:16:42.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825516,1768382208305,"fUST",-300.0,9.659e-05,2,"2026-01-14T09:16:48.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825517,1768382222372,"fUST",300.0,9.658e-05,2,"2026-01-14T09:17:02.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825518,1768382282453,"fUST",300.0,9.658e-05,2,"2026-01-14T09:18:02.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825519,1768382294828,"fUST",433.84046302,9.658e-05,2,"2026-01-14T09:18:14.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825520,1768382308986,"fUST",500.0,9.658e-05,2,"2026-01-14T09:18:28.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825521,1768382309039,"fUST",499.79062435,9.658e-05,2,"2026-01-14T09:18:29.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825522,1768382322501,"fUST",-440.59077094,9.659e-05,2,"2026-01-14T09:18:42.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825523,1768382343133,"fUST",300.0,9.658e-05,2,"2026-01-14T09:19:03.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825524,1768382402201,"fUST",300.0,9.658e-05,2,"2026-01-14T09:20:02.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825525,1768382402233,"fUST",300.0,9.658e-05,2,"2026-01-14T09:20:02.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825526,1768382403732,"fUST",1672.08,5e-05,2,"2026-01-14T09:20:03.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825527,1768382404073,"fUST",1672.08,5.5e-05,2,"2026-01-14T09:20:04.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825528,1768382404495,"fUST",1672.08,6e-05,2,"2026-01-14T09:20:04.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825529,1768382404824,"fUST",1672.08,6.5e-05,2,"2026-01-14T09:20:04.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825530,1768382405132,"fUST",378.05891263,7.1e-05,2,"2026-01-14T09:20:05.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825531,1768382405155,"fUST",1294.02108737,7.1e-05,2,"2026-01-14T09:20:05.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825532,1768382405267,"fUST",1200.0,9.658e-05,2,"2026-01-14T09:20:05.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825533,1768382405445,"fUST",1672.08,7.6e-05,2,"2026-01-14T09:20:05.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825534,1768382405753,"fUST",1672.08,8.1e-05,2,"2026-01-14T09:20:05.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825535,1768382406055,"fUST",1672.08,8.6e-05,2,"2026-01-14T09:20:06.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825536,1768382406410,"fUST",1672.08,9.1e-05,2,"2026-01-14T09:20:06.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825537,1768382406765,"fUST",817.66891263,9.6e-05,2,"2026-01-14T09:20:06.765",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825538,1768382406788,"fUST",854.41108737,9.6e-05,2,"2026-01-14T09:20:06.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825539,1768382427458,"fUST",-270.98600293,9.659e-05,2,"2026-01-14T09:20:27.458",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825540,1768382462314,"fUST",300.0,9.658e-05,2,"2026-01-14T09:21:02.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825541,1768382488609,"fUST",300.0,8.864e-05,2,"2026-01-14T09:21:28.609",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825542,1768382503211,"fUST",202.23207759,9.466e-05,2,"2026-01-14T09:21:43.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825543,1768382533401,"fUST",300.0,9.658e-05,2,"2026-01-14T09:22:13.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825545,1768382582317,"fUST",300.0,9.658e-05,2,"2026-01-14T09:23:02.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825546,1768382607472,"fUST",-289.21467322,9.659e-05,2,"2026-01-14T09:23:27.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825547,1768382610215,"fUST",-310.24766087,9.659e-05,2,"2026-01-14T09:23:30.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825548,1768382619647,"fUST",500.0,0.00030136,120,"2026-01-14T09:23:39.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825549,1768382619911,"fUST",500.0,0.00030136,120,"2026-01-14T09:23:39.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825550,1768382620141,"fUST",500.0,0.00030136,120,"2026-01-14T09:23:40.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825551,1768382620370,"fUST",500.0,0.00030136,120,"2026-01-14T09:23:40.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825552,1768382620611,"fUST",500.0,0.00030136,120,"2026-01-14T09:23:40.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825553,1768382620867,"fUST",500.0,0.00030136,120,"2026-01-14T09:23:40.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825554,1768382621142,"fUST",500.0,0.00030136,120,"2026-01-14T09:23:41.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825555,1768382621369,"fUST",500.0,0.00030136,120,"2026-01-14T09:23:41.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825556,1768382621952,"fUST",191.49224165,0.00030136,120,"2026-01-14T09:23:41.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825557,1768382637453,"fUST",-210.73383476,9.659e-05,2,"2026-01-14T09:23:57.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825558,1768382640126,"fUST",-240.54574161,9.659e-05,2,"2026-01-14T09:24:00.126",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825559,1768382642180,"fUST",-278.45425839,9.659e-05,2,"2026-01-14T09:24:02.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825560,1768382642816,"fUST",300.0,9.658e-05,2,"2026-01-14T09:24:02.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825563,1768382668634,"fUST",322.0,0.00030137,120,"2026-01-14T09:24:28.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825564,1768382702588,"fUST",300.0,9.658e-05,2,"2026-01-14T09:25:02.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825565,1768382703227,"fUST",587.7849167,0.00030137,120,"2026-01-14T09:25:03.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825566,1768382704777,"fUST",587.7849167,0.00030137,120,"2026-01-14T09:25:04.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825567,1768382705034,"fUST",1200.0,9.658e-05,2,"2026-01-14T09:25:05.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825568,1768382727515,"fUST",-167.2141737,9.659e-05,2,"2026-01-14T09:25:27.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825569,1768382730218,"fUST",-359.20701261,9.659e-05,2,"2026-01-14T09:25:30.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825571,1768382733215,"fUST",-208.38898665,9.659e-05,2,"2026-01-14T09:25:33.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825572,1768382734674,"fUST",-289.0058664,9.659e-05,2,"2026-01-14T09:25:34.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825575,1768382737296,"fUST",-246.08303223,9.659e-05,2,"2026-01-14T09:25:37.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825576,1768382739444,"fUST",-152.11,9.659e-05,2,"2026-01-14T09:25:39.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825577,1768382740997,"fUST",-166.66666668,9.659e-05,2,"2026-01-14T09:25:40.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825578,1768382744041,"fUST",-165.18982704,9.659e-05,2,"2026-01-14T09:25:44.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825579,1768382762554,"fUST",300.0,9.658e-05,2,"2026-01-14T09:26:02.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825581,1768382817443,"fUST",-157.81302504,9.659e-05,2,"2026-01-14T09:26:57.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825582,1768382819132,"fUST",-221.9068445,9.659e-05,2,"2026-01-14T09:26:59.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825583,1768382820171,"fUST",500.0,0.00030136,120,"2026-01-14T09:27:00.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825584,1768382820423,"fUST",500.0,0.00030136,120,"2026-01-14T09:27:00.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825585,1768382820825,"fUST",500.0,0.00030136,120,"2026-01-14T09:27:00.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825586,1768382821098,"fUST",338.52492245,0.00030136,120,"2026-01-14T09:27:01.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825587,1768382821692,"fUST",-627.70441399,9.659e-05,2,"2026-01-14T09:27:01.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825588,1768382822314,"fUST",300.0,9.658e-05,2,"2026-01-14T09:27:02.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825592,1768382854259,"fUST",5343.36683504,9.559e-05,2,"2026-01-14T09:27:34.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825593,1768382854288,"fUST",10000.01,9.559e-05,2,"2026-01-14T09:27:34.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825594,1768382854321,"fUST",10000.01,9.559e-05,2,"2026-01-14T09:27:34.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825595,1768382854352,"fUST",10000.01,9.559e-05,2,"2026-01-14T09:27:34.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825596,1768382854382,"fUST",10000.01,9.559e-05,2,"2026-01-14T09:27:34.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825597,1768382854411,"fUST",10000.01,9.559e-05,2,"2026-01-14T09:27:34.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825598,1768382854448,"fUST",10000.01,9.559e-05,2,"2026-01-14T09:27:34.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825599,1768382860407,"fUST",177.27,6.119e-05,2,"2026-01-14T09:27:40.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825600,1768382860789,"fUST",236.35,6.262e-05,2,"2026-01-14T09:27:40.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825601,1768382861209,"fUST",295.44,6.404e-05,2,"2026-01-14T09:27:41.209",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825602,1768382861607,"fUST",354.53,6.546e-05,2,"2026-01-14T09:27:41.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825603,1768382862019,"fUST",413.62,6.689e-05,2,"2026-01-14T09:27:42.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825604,1768382862423,"fUST",472.71,6.831e-05,2,"2026-01-14T09:27:42.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825605,1768382862848,"fUST",531.8,6.973e-05,2,"2026-01-14T09:27:42.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825606,1768382863232,"fUST",590.89,7.116e-05,2,"2026-01-14T09:27:43.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825608,1768382917930,"fUST",889.9083895,8.779e-05,2,"2026-01-14T09:28:37.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825621,1768382931626,"fUST",203.69,7.282e-05,2,"2026-01-14T09:28:51.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825622,1768382932042,"fUST",407.38,7.46e-05,2,"2026-01-14T09:28:52.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825623,1768382932449,"fUST",611.08,7.637e-05,2,"2026-01-14T09:28:52.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825624,1768382932858,"fUST",814.77,7.815e-05,2,"2026-01-14T09:28:52.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825625,1768382933309,"fUST",1018.46,7.992e-05,2,"2026-01-14T09:28:53.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825627,1768382933725,"fUST",1222.15,8.17e-05,2,"2026-01-14T09:28:53.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825628,1768382934131,"fUST",1425.84,8.348e-05,2,"2026-01-14T09:28:54.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825629,1768382934528,"fUST",1629.53,8.525e-05,2,"2026-01-14T09:28:54.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825630,1768382934925,"fUST",1777.2016105,8.703e-05,2,"2026-01-14T09:28:54.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825631,1768382934956,"fUST",56.0283895,8.703e-05,2,"2026-01-14T09:28:54.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825632,1768382935341,"fUST",2036.92,8.88e-05,2,"2026-01-14T09:28:55.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825634,1768383003374,"fUST",319.24,5e-05,2,"2026-01-14T09:30:03.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825635,1768383003487,"fUST",587.7849167,0.00030137,120,"2026-01-14T09:30:03.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825636,1768383003526,"fUST",319.24,5.5e-05,2,"2026-01-14T09:30:03.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825637,1768383003632,"fUST",890.0,0.00028767,120,"2026-01-14T09:30:03.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825638,1768383003981,"fUST",319.24,6e-05,2,"2026-01-14T09:30:03.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825639,1768383004201,"fUST",319.24,6.5e-05,2,"2026-01-14T09:30:04.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825640,1768383004523,"fUST",319.24,7.1e-05,2,"2026-01-14T09:30:04.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825641,1768383004842,"fUST",319.24,7.6e-05,2,"2026-01-14T09:30:04.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825642,1768383005166,"fUST",319.24,8.1e-05,2,"2026-01-14T09:30:05.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825643,1768383005531,"fUST",319.24,8.6e-05,2,"2026-01-14T09:30:05.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825644,1768383005790,"fUST",1200.0,9.557e-05,2,"2026-01-14T09:30:05.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825645,1768383005927,"fUST",319.24,9.1e-05,2,"2026-01-14T09:30:05.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825646,1768383008020,"fUST",183.32,7.217e-05,2,"2026-01-14T09:30:08.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825647,1768383008420,"fUST",244.43,7.385e-05,2,"2026-01-14T09:30:08.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825648,1768383008867,"fUST",305.54,7.553e-05,2,"2026-01-14T09:30:08.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825649,1768383009404,"fUST",366.65,7.72e-05,2,"2026-01-14T09:30:09.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825650,1768383009798,"fUST",427.75,7.888e-05,2,"2026-01-14T09:30:09.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825651,1768383010227,"fUST",488.86,8.056e-05,2,"2026-01-14T09:30:10.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825652,1768383010630,"fUST",549.97,8.224e-05,2,"2026-01-14T09:30:10.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825653,1768383011063,"fUST",611.08,8.392e-05,2,"2026-01-14T09:30:11.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825654,1768383027383,"fUST",-167.82562087,9.558e-05,2,"2026-01-14T09:30:27.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825692,1768383032002,"fUST",-303.41490542,9.558e-05,2,"2026-01-14T09:30:32.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825697,1768383032056,"fUST",-78.76021054,9.558e-05,2,"2026-01-14T09:30:32.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825698,1768383032065,"fUST",-300.0,9.558e-05,2,"2026-01-14T09:30:32.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825700,1768383032075,"fUST",-300.0,9.558e-05,2,"2026-01-14T09:30:32.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825703,1768383032084,"fUST",-300.0,9.558e-05,2,"2026-01-14T09:30:32.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825705,1768383032093,"fUST",-300.0,9.558e-05,2,"2026-01-14T09:30:32.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825708,1768383032102,"fUST",-300.0,9.558e-05,2,"2026-01-14T09:30:32.102",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825709,1768383032111,"fUST",-554.0,9.558e-05,2,"2026-01-14T09:30:32.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825710,1768383032120,"fUST",-7384.0951607,9.559e-05,2,"2026-01-14T09:30:32.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825711,1768383033208,"fUST",-293.3912338,9.559e-05,2,"2026-01-14T09:30:33.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825721,1768383038103,"fUST",-177003.53460717,9.559e-05,2,"2026-01-14T09:30:38.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825722,1768383038115,"fUST",-749975.55216329,9.559e-05,2,"2026-01-14T09:30:38.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825723,1768383038125,"fUST",-207.63554956,9.559e-05,2,"2026-01-14T09:30:38.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825724,1768383038134,"fUST",-319.24,9.6e-05,2,"2026-01-14T09:30:38.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825725,1768383038144,"fUST",-50000.0,9.658e-05,2,"2026-01-14T09:30:38.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825726,1768383038153,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825728,1768383038162,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825729,1768383038171,"fUST",-405.0,9.658e-05,2,"2026-01-14T09:30:38.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825730,1768383038180,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825731,1768383038189,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825732,1768383038199,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825733,1768383038207,"fUST",-605.27156514,9.658e-05,2,"2026-01-14T09:30:38.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825734,1768383038217,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825735,1768383038227,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825736,1768383038236,"fUST",-235.70090706,9.658e-05,2,"2026-01-14T09:30:38.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825737,1768383038246,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825738,1768383038256,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825739,1768383038265,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825740,1768383038274,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825741,1768383038284,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825742,1768383038293,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825743,1768383038303,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825744,1768383038452,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825745,1768383038467,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825746,1768383038477,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825747,1768383038486,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825748,1768383038496,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825749,1768383038505,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825750,1768383038515,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825751,1768383038524,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825752,1768383038534,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825753,1768383038543,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825754,1768383038553,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825755,1768383038562,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825756,1768383038571,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825757,1768383038581,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825758,1768383038590,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825759,1768383038600,"fUST",-370.30030307,9.658e-05,2,"2026-01-14T09:30:38.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825760,1768383038610,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825761,1768383038620,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825762,1768383038629,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825763,1768383038638,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825764,1768383038648,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825765,1768383038657,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825766,1768383038667,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825767,1768383038676,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825768,1768383038686,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825769,1768383038695,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825770,1768383038705,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825771,1768383038715,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825772,1768383038724,"fUST",-370.30030307,9.658e-05,2,"2026-01-14T09:30:38.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825773,1768383038734,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825774,1768383038743,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825775,1768383038752,"fUST",-442.85565634,9.658e-05,2,"2026-01-14T09:30:38.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825776,1768383038762,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825777,1768383038771,"fUST",-247.63776348,9.658e-05,2,"2026-01-14T09:30:38.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825778,1768383038781,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825779,1768383038791,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825780,1768383038800,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825781,1768383038809,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825782,1768383038818,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825783,1768383038827,"fUST",-470.30030307,9.658e-05,2,"2026-01-14T09:30:38.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825784,1768383038837,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825785,1768383038847,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825786,1768383038857,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825787,1768383038866,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825788,1768383038876,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.876",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825789,1768383038886,"fUST",-354.77391907,9.658e-05,2,"2026-01-14T09:30:38.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825790,1768383038895,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825791,1768383038904,"fUST",-500.0,9.658e-05,2,"2026-01-14T09:30:38.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825792,1768383038913,"fUST",-442.85565634,9.658e-05,2,"2026-01-14T09:30:38.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825793,1768383038923,"fUST",-423.25390712,9.658e-05,2,"2026-01-14T09:30:38.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825794,1768383038933,"fUST",-247.63776348,9.658e-05,2,"2026-01-14T09:30:38.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825795,1768383038943,"fUST",-7643.26203754,9.658e-05,2,"2026-01-14T09:30:38.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825796,1768383038952,"fUST",-671.87719948,9.659e-05,2,"2026-01-14T09:30:38.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825797,1768383038962,"fUST",-228.85736207,9.755e-05,2,"2026-01-14T09:30:38.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825798,1768383038971,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:38.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825799,1768383038981,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:38.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825800,1768383038991,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:38.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825801,1768383039002,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825802,1768383039011,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825803,1768383039020,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825804,1768383039030,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825805,1768383039039,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825806,1768383039048,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825807,1768383039057,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825808,1768383039067,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825809,1768383039076,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825810,1768383039085,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825811,1768383039095,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825812,1768383039104,"fUST",-300.0,9.851e-05,2,"2026-01-14T09:30:39.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825813,1768383039113,"fUST",-600.0,9.851e-05,2,"2026-01-14T09:30:39.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825814,1768383039123,"fUST",-500.0,9.932e-05,2,"2026-01-14T09:30:39.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825815,1768383039132,"fUST",-151.53304833,0.0001,2,"2026-01-14T09:30:39.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825816,1768383039141,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825817,1768383039150,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825818,1768383039159,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825819,1768383039172,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825820,1768383039183,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825821,1768383039193,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825822,1768383039203,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825823,1768383039213,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825824,1768383039223,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825825,1768383039232,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825826,1768383039241,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825827,1768383039250,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825828,1768383039260,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825829,1768383039270,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825830,1768383039279,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825831,1768383039288,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825832,1768383039298,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825833,1768383039307,"fUST",-151.0,0.0001,2,"2026-01-14T09:30:39.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825834,1768383039316,"fUST",-239.93267033,0.0001,2,"2026-01-14T09:30:39.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825835,1768383039325,"fUST",-1672.08,0.000101,2,"2026-01-14T09:30:39.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825836,1768383039335,"fUST",-319.24,0.000101,2,"2026-01-14T09:30:39.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825837,1768383039344,"fUST",-500.0,0.00010206,2,"2026-01-14T09:30:39.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825838,1768383039355,"fUST",-7643.26203753,0.00010226,2,"2026-01-14T09:30:39.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825839,1768383039366,"fUST",-500.0,0.00010411,2,"2026-01-14T09:30:39.366",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825840,1768383039375,"fUST",-500.0,0.0001048,2,"2026-01-14T09:30:39.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825841,1768383039385,"fUST",-1680.0,0.00010513,2,"2026-01-14T09:30:39.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825842,1768383039395,"fUST",-420.0,0.00010514,2,"2026-01-14T09:30:39.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825843,1768383039406,"fUST",-420.0,0.00010514,2,"2026-01-14T09:30:39.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825844,1768383039415,"fUST",-420.0,0.00010514,2,"2026-01-14T09:30:39.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825845,1768383039424,"fUST",-420.0,0.00010514,2,"2026-01-14T09:30:39.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825846,1768383039434,"fUST",-500.0,0.00010548,2,"2026-01-14T09:30:39.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825847,1768383039443,"fUST",-500.0,0.00010562,2,"2026-01-14T09:30:39.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825848,1768383039452,"fUST",-1672.08,0.000106,2,"2026-01-14T09:30:39.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825849,1768383039461,"fUST",-319.24,0.000106,2,"2026-01-14T09:30:39.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825850,1768383039470,"fUST",-500.0,0.00010685,2,"2026-01-14T09:30:39.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825851,1768383039483,"fUST",-500.0,0.00010685,2,"2026-01-14T09:30:39.483",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825852,1768383039494,"fUST",-500.0,0.00010685,2,"2026-01-14T09:30:39.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825853,1768383039503,"fUST",-908.0,0.00010685,2,"2026-01-14T09:30:39.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825854,1768383039513,"fUST",-500.0,0.00010685,2,"2026-01-14T09:30:39.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825855,1768383039522,"fUST",-500.0,0.00010685,2,"2026-01-14T09:30:39.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825856,1768383039535,"fUST",-452.0,0.00010685,2,"2026-01-14T09:30:39.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825857,1768383039544,"fUST",-500.0,0.00010699,2,"2026-01-14T09:30:39.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825858,1768383039555,"fUST",-500.0,0.00010754,2,"2026-01-14T09:30:39.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825859,1768383039565,"fUST",-500.0,0.00010822,2,"2026-01-14T09:30:39.565",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825860,1768383039575,"fUST",-500.0,0.00010822,2,"2026-01-14T09:30:39.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825861,1768383039585,"fUST",-500.0,0.00010822,2,"2026-01-14T09:30:39.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825862,1768383039595,"fUST",-908.0,0.00010822,2,"2026-01-14T09:30:39.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825863,1768383039604,"fUST",-500.0,0.00010822,2,"2026-01-14T09:30:39.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825864,1768383039613,"fUST",-500.0,0.00010822,2,"2026-01-14T09:30:39.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825865,1768383039622,"fUST",-452.0,0.00010822,2,"2026-01-14T09:30:39.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825866,1768383039632,"fUST",-500.0,0.00010836,2,"2026-01-14T09:30:39.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825867,1768383039641,"fUST",-720.0,0.00010836,2,"2026-01-14T09:30:39.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825868,1768383039651,"fUST",-7643.26203753,0.00010894,2,"2026-01-14T09:30:39.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825869,1768383039660,"fUST",-366.2480884,0.00010959,2,"2026-01-14T09:30:39.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825870,1768383039669,"fUST",-999.0,0.00010959,2,"2026-01-14T09:30:39.669",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825871,1768383039679,"fUST",-175.48644191,0.00010959,2,"2026-01-14T09:30:39.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825872,1768383039688,"fUST",-500.0,0.00010959,2,"2026-01-14T09:30:39.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825873,1768383039698,"fUST",-500.0,0.00010959,2,"2026-01-14T09:30:39.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825874,1768383039708,"fUST",-908.0,0.00010959,2,"2026-01-14T09:30:39.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825875,1768383039718,"fUST",-500.0,0.00010959,2,"2026-01-14T09:30:39.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825876,1768383039727,"fUST",-500.0,0.00010959,2,"2026-01-14T09:30:39.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825877,1768383039737,"fUST",-200.0,0.00010959,2,"2026-01-14T09:30:39.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825878,1768383039746,"fUST",-200.0,0.00010959,2,"2026-01-14T09:30:39.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825879,1768383039756,"fUST",-452.0,0.00010959,2,"2026-01-14T09:30:39.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825880,1768383039765,"fUST",-1500.0,0.00010959,2,"2026-01-14T09:30:39.765",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825881,1768383039774,"fUST",-1504.104065,0.00010959,2,"2026-01-14T09:30:39.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825882,1768383039782,"fUST",-1500.0,0.00010959,2,"2026-01-14T09:30:39.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825883,1768383039791,"fUST",-374.08615072,0.00010973,2,"2026-01-14T09:30:39.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825884,1768383039800,"fUST",-151.0,0.00011,2,"2026-01-14T09:30:39.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825885,1768383039809,"fUST",-151.0,0.00011,2,"2026-01-14T09:30:39.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825886,1768383039819,"fUST",-500.0,0.00011028,2,"2026-01-14T09:30:39.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825887,1768383039829,"fUST",-200.0,0.00011096,2,"2026-01-14T09:30:39.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825888,1768383039838,"fUST",-500.0,0.00011096,2,"2026-01-14T09:30:39.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825889,1768383039847,"fUST",-908.0,0.00011096,2,"2026-01-14T09:30:39.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825890,1768383039856,"fUST",-500.0,0.00011096,2,"2026-01-14T09:30:39.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825891,1768383039865,"fUST",-580.25340699,0.00011096,2,"2026-01-14T09:30:39.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825892,1768383039874,"fUST",-452.0,0.00011096,2,"2026-01-14T09:30:39.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825893,1768383039883,"fUST",-151.0,0.000111,2,"2026-01-14T09:30:39.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825894,1768383039893,"fUST",-151.0,0.000111,2,"2026-01-14T09:30:39.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825896,1768383039902,"fUST",-151.0,0.000112,2,"2026-01-14T09:30:39.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825897,1768383039911,"fUST",-1672.08,0.000112,2,"2026-01-14T09:30:39.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825898,1768383039921,"fUST",-319.24,0.000112,2,"2026-01-14T09:30:39.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825899,1768383039930,"fUST",-500.0,0.00011233,2,"2026-01-14T09:30:39.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825900,1768383039940,"fUST",-191.14675922,0.00011233,2,"2026-01-14T09:30:39.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825901,1768383039949,"fUST",-908.0,0.00011233,2,"2026-01-14T09:30:39.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825902,1768383039958,"fUST",-500.0,0.00011233,2,"2026-01-14T09:30:39.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825903,1768383039968,"fUST",-452.0,0.00011233,2,"2026-01-14T09:30:39.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825904,1768383039977,"fUST",-151.0,0.000113,2,"2026-01-14T09:30:39.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825905,1768383039986,"fUST",-151.0,0.000113,2,"2026-01-14T09:30:39.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825906,1768383039996,"fUST",-500.0,0.00011302,2,"2026-01-14T09:30:39.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825907,1768383040006,"fUST",-200.0,0.0001137,2,"2026-01-14T09:30:40.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825908,1768383040015,"fUST",-500.0,0.0001137,2,"2026-01-14T09:30:40.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825909,1768383040024,"fUST",-908.0,0.0001137,2,"2026-01-14T09:30:40.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825910,1768383040033,"fUST",-500.0,0.0001137,2,"2026-01-14T09:30:40.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825911,1768383040042,"fUST",-151.23570132,0.0001137,2,"2026-01-14T09:30:40.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825912,1768383040051,"fUST",-452.0,0.0001137,2,"2026-01-14T09:30:40.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825913,1768383040060,"fUST",-151.0,0.000114,2,"2026-01-14T09:30:40.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825914,1768383040069,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825915,1768383040078,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825916,1768383040087,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825917,1768383040097,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825918,1768383040106,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825919,1768383040115,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825920,1768383040124,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825921,1768383040133,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825922,1768383040142,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825923,1768383040151,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825924,1768383040160,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825925,1768383040172,"fUST",-500.0,0.00011481,2,"2026-01-14T09:30:40.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825926,1768383040183,"fUST",-151.0,0.000115,2,"2026-01-14T09:30:40.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825927,1768383040191,"fUST",-151.0,0.000115,2,"2026-01-14T09:30:40.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825928,1768383040202,"fUST",-500.0,0.00011507,2,"2026-01-14T09:30:40.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825930,1768383040212,"fUST",-908.0,0.00011507,2,"2026-01-14T09:30:40.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825931,1768383040220,"fUST",-500.0,0.00011507,2,"2026-01-14T09:30:40.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825932,1768383040230,"fUST",-452.0,0.00011507,2,"2026-01-14T09:30:40.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825933,1768383040239,"fUST",-7643.26203753,0.00011561,2,"2026-01-14T09:30:40.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825935,1768383040248,"fUST",-2351.0,0.00011564,2,"2026-01-14T09:30:40.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825937,1768383040257,"fUST",-248.0,0.00011565,2,"2026-01-14T09:30:40.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825939,1768383040266,"fUST",-180.0,0.00011565,2,"2026-01-14T09:30:40.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825941,1768383040275,"fUST",-587.0,0.00011565,2,"2026-01-14T09:30:40.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825943,1768383040284,"fUST",-587.0,0.00011565,2,"2026-01-14T09:30:40.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825945,1768383040293,"fUST",-500.0,0.00011576,2,"2026-01-14T09:30:40.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825947,1768383040303,"fUST",-151.0,0.000116,2,"2026-01-14T09:30:40.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825949,1768383040312,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825951,1768383040321,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825953,1768383040331,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825955,1768383040341,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825957,1768383040351,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825959,1768383040364,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825961,1768383040374,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825963,1768383040383,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825965,1768383040393,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825967,1768383040402,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825969,1768383040411,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825971,1768383040422,"fUST",-500.0,0.00011618,2,"2026-01-14T09:30:40.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825972,1768383040433,"fUST",-283.83301289,0.00011618,2,"2026-01-14T09:30:40.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825975,1768383040443,"fUST",-500.0,0.00011644,2,"2026-01-14T09:30:40.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825976,1768383040454,"fUST",-908.0,0.00011644,2,"2026-01-14T09:30:40.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825978,1768383040465,"fUST",-428.44929732,0.00011644,2,"2026-01-14T09:30:40.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825981,1768383040475,"fUST",-452.0,0.00011644,2,"2026-01-14T09:30:40.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825983,1768383040484,"fUST",-792.81509538,0.00011659,2,"2026-01-14T09:30:40.484",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825985,1768383040494,"fUST",-1672.08,0.000117,2,"2026-01-14T09:30:40.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825986,1768383040503,"fUST",-319.24,0.000117,2,"2026-01-14T09:30:40.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825989,1768383040515,"fUST",-500.88218581,0.00011755,2,"2026-01-14T09:30:40.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825991,1768383040524,"fUST",-500.0,0.00011755,2,"2026-01-14T09:30:40.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825993,1768383040533,"fUST",-500.0,0.00011755,2,"2026-01-14T09:30:40.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825995,1768383040542,"fUST",-500.0,0.00011755,2,"2026-01-14T09:30:40.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825996,1768383040551,"fUST",-500.0,0.00011755,2,"2026-01-14T09:30:40.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825997,1768383040560,"fUST",-500.0,0.00011755,2,"2026-01-14T09:30:40.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825998,1768383040569,"fUST",-500.0,0.00011755,2,"2026-01-14T09:30:40.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401825999,1768383040578,"fUST",-500.0,0.00011755,2,"2026-01-14T09:30:40.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826002,1768383040587,"fUST",-500.0,0.00011755,2,"2026-01-14T09:30:40.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826003,1768383040596,"fUST",-500.0,0.00011755,2,"2026-01-14T09:30:40.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826005,1768383040605,"fUST",-240.44633049,0.00011755,2,"2026-01-14T09:30:40.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826008,1768383040614,"fUST",-500.0,0.00011755,2,"2026-01-14T09:30:40.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826010,1768383040625,"fUST",-410.85131619,0.00011781,2,"2026-01-14T09:30:40.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826012,1768383040634,"fUST",-908.0,0.00011781,2,"2026-01-14T09:30:40.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826014,1768383040644,"fUST",-452.0,0.00011781,2,"2026-01-14T09:30:40.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826016,1768383040653,"fUST",-500.0,0.0001185,2,"2026-01-14T09:30:40.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826018,1768383040662,"fUST",-366.99002628,0.00011892,2,"2026-01-14T09:30:40.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826020,1768383040671,"fUST",-500.0,0.00011892,2,"2026-01-14T09:30:40.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826022,1768383040680,"fUST",-450.0,0.00011892,2,"2026-01-14T09:30:40.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826024,1768383040689,"fUST",-500.0,0.00011892,2,"2026-01-14T09:30:40.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826026,1768383040698,"fUST",-500.0,0.00011892,2,"2026-01-14T09:30:40.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826028,1768383040708,"fUST",-407.49285757,0.00011892,2,"2026-01-14T09:30:40.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826030,1768383040716,"fUST",-500.0,0.00011892,2,"2026-01-14T09:30:40.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826032,1768383040725,"fUST",-500.0,0.00011892,2,"2026-01-14T09:30:40.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826034,1768383040736,"fUST",-908.0,0.00011918,2,"2026-01-14T09:30:40.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826036,1768383040744,"fUST",-452.0,0.00011918,2,"2026-01-14T09:30:40.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826038,1768383040754,"fUST",-864.0,0.0001192,2,"2026-01-14T09:30:40.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826040,1768383040762,"fUST",-450.0,0.00012029,2,"2026-01-14T09:30:40.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826042,1768383040771,"fUST",-500.0,0.00012029,2,"2026-01-14T09:30:40.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826044,1768383040780,"fUST",-233.98664865,0.00012029,2,"2026-01-14T09:30:40.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826046,1768383040789,"fUST",-300.0,0.00012029,2,"2026-01-14T09:30:40.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826048,1768383040798,"fUST",-500.0,0.00012029,2,"2026-01-14T09:30:40.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826050,1768383040808,"fUST",-210.35,0.0001204,2,"2026-01-14T09:30:40.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826052,1768383040818,"fUST",-908.0,0.00012055,2,"2026-01-14T09:30:40.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826054,1768383040827,"fUST",-452.0,0.00012055,2,"2026-01-14T09:30:40.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826056,1768383040836,"fUST",-500.0,0.00012124,2,"2026-01-14T09:30:40.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826058,1768383040846,"fUST",-269.3361438,0.00012153,2,"2026-01-14T09:30:40.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826060,1768383040855,"fUST",-500.0,0.00012166,2,"2026-01-14T09:30:40.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826062,1768383040864,"fUST",-622.17092249,0.00012166,2,"2026-01-14T09:30:40.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826064,1768383040873,"fUST",-2017.55934077,0.00012182,2,"2026-01-14T09:30:40.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826066,1768383040882,"fUST",-199.94013067,0.00012182,2,"2026-01-14T09:30:40.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826068,1768383040891,"fUST",-908.0,0.00012192,2,"2026-01-14T09:30:40.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826070,1768383040900,"fUST",-452.0,0.00012192,2,"2026-01-14T09:30:40.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826072,1768383040909,"fUST",-1672.08,0.000122,2,"2026-01-14T09:30:40.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826074,1768383040919,"fUST",-319.24,0.000122,2,"2026-01-14T09:30:40.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826076,1768383040928,"fUST",-7643.26203753,0.00012229,2,"2026-01-14T09:30:40.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826090,1768383041041,"fUST",-500.0,0.00012303,2,"2026-01-14T09:30:41.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826092,1768383041050,"fUST",-5378.06,0.00012329,2,"2026-01-14T09:30:41.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826094,1768383041059,"fUST",-4604.46,0.00012329,2,"2026-01-14T09:30:41.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826096,1768383041069,"fUST",-3837.05,0.00012329,2,"2026-01-14T09:30:41.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826098,1768383041078,"fUST",-3197.54,0.00012329,2,"2026-01-14T09:30:41.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826100,1768383041087,"fUST",-2664.62,0.00012329,2,"2026-01-14T09:30:41.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826102,1768383041096,"fUST",-2220.52,0.00012329,2,"2026-01-14T09:30:41.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826104,1768383041107,"fUST",-1850.43,0.00012329,2,"2026-01-14T09:30:41.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826106,1768383041116,"fUST",-1542.03,0.00012329,2,"2026-01-14T09:30:41.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826108,1768383041125,"fUST",-1285.02,0.00012329,2,"2026-01-14T09:30:41.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826110,1768383041133,"fUST",-1070.85,0.00012329,2,"2026-01-14T09:30:41.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826112,1768383041143,"fUST",-892.38,0.00012329,2,"2026-01-14T09:30:41.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826114,1768383041152,"fUST",-743.65,0.00012329,2,"2026-01-14T09:30:41.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826116,1768383041161,"fUST",-619.7,0.00012329,2,"2026-01-14T09:30:41.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826118,1768383041170,"fUST",-516.42,0.00012329,2,"2026-01-14T09:30:41.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826120,1768383041179,"fUST",-430.35,0.00012329,2,"2026-01-14T09:30:41.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826122,1768383041188,"fUST",-358.63,0.00012329,2,"2026-01-14T09:30:41.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826124,1768383041197,"fUST",-298.85,0.00012329,2,"2026-01-14T09:30:41.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826126,1768383041206,"fUST",-249.05,0.00012329,2,"2026-01-14T09:30:41.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826127,1768383041215,"fUST",-207.54,0.00012329,2,"2026-01-14T09:30:41.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826130,1768383041224,"fUST",-172.95,0.00012329,2,"2026-01-14T09:30:41.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826131,1768383041233,"fUST",-864.76,0.00012329,2,"2026-01-14T09:30:41.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826134,1768383041243,"fUST",-908.0,0.00012329,2,"2026-01-14T09:30:41.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826136,1768383041252,"fUST",-452.0,0.00012329,2,"2026-01-14T09:30:41.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826138,1768383041261,"fUST",-151.88,0.00012329,2,"2026-01-14T09:30:41.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826140,1768383041270,"fUST",-500.0,0.00012398,2,"2026-01-14T09:30:41.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826142,1768383041279,"fUST",-908.0,0.00012466,2,"2026-01-14T09:30:41.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826143,1768383041288,"fUST",-452.0,0.00012466,2,"2026-01-14T09:30:41.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826146,1768383041297,"fUST",-3522.5668425,0.000125,2,"2026-01-14T09:30:41.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826148,1768383041307,"fUST",-908.0,0.00012603,2,"2026-01-14T09:30:41.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826150,1768383041316,"fUST",-452.0,0.00012603,2,"2026-01-14T09:30:41.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826152,1768383041325,"fUST",-151.88,0.00012603,2,"2026-01-14T09:30:41.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826154,1768383041335,"fUST",-250.0,0.00012629,2,"2026-01-14T09:30:41.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826156,1768383041343,"fUST",-500.0,0.00012672,2,"2026-01-14T09:30:41.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826158,1768383041353,"fUST",-1672.08,0.000127,2,"2026-01-14T09:30:41.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826159,1768383041364,"fUST",-319.24,0.000127,2,"2026-01-14T09:30:41.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826162,1768383041374,"fUST",-702.0,0.0001272,2,"2026-01-14T09:30:41.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826164,1768383041383,"fUST",-823.0,0.00012722,2,"2026-01-14T09:30:41.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826166,1768383041393,"fUST",-823.0,0.00012722,2,"2026-01-14T09:30:41.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826168,1768383041402,"fUST",-908.0,0.0001274,2,"2026-01-14T09:30:41.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826170,1768383041411,"fUST",-452.0,0.0001274,2,"2026-01-14T09:30:41.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826172,1768383041420,"fUST",-422.3142575,0.00012757,2,"2026-01-14T09:30:41.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826174,1768383041432,"fUST",-908.0,0.00012877,2,"2026-01-14T09:30:41.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826176,1768383041440,"fUST",-452.0,0.00012877,2,"2026-01-14T09:30:41.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826178,1768383041450,"fUST",-151.89,0.00012877,2,"2026-01-14T09:30:41.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826180,1768383041459,"fUST",-500.0,0.00012945,2,"2026-01-14T09:30:41.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826182,1768383041468,"fUST",-246.05048425,0.00013,3,"2026-01-14T09:30:41.468",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826184,1768383041477,"fUST",-908.0,0.00013014,2,"2026-01-14T09:30:41.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826186,1768383041486,"fUST",-452.0,0.00013014,2,"2026-01-14T09:30:41.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826188,1768383041496,"fUST",-1000.0,0.00013112,2,"2026-01-14T09:30:41.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826190,1768383041505,"fUST",-908.0,0.00013151,2,"2026-01-14T09:30:41.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826192,1768383041514,"fUST",-452.0,0.00013151,2,"2026-01-14T09:30:41.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826194,1768383041524,"fUST",-550.08518588,0.00013176,2,"2026-01-14T09:30:41.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826196,1768383041533,"fUST",-1672.08,0.000132,2,"2026-01-14T09:30:41.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826198,1768383041542,"fUST",-319.24,0.000132,2,"2026-01-14T09:30:41.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826200,1768383041551,"fUST",-500.0,0.00013219,2,"2026-01-14T09:30:41.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826202,1768383041560,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826204,1768383041568,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826206,1768383041577,"fUST",-501.85584568,0.00013273,2,"2026-01-14T09:30:41.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826208,1768383041586,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826210,1768383041595,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826212,1768383041604,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826214,1768383041613,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826216,1768383041622,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826218,1768383041631,"fUST",-500.21355158,0.00013273,2,"2026-01-14T09:30:41.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826220,1768383041641,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826222,1768383041650,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826224,1768383041659,"fUST",-162.00337471,0.00013273,2,"2026-01-14T09:30:41.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826226,1768383041669,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.669",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826227,1768383041679,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826229,1768383041688,"fUST",-500.49098579,0.00013273,2,"2026-01-14T09:30:41.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826232,1768383041698,"fUST",-500.18250774,0.00013273,2,"2026-01-14T09:30:41.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826234,1768383041708,"fUST",-167.63409657,0.00013273,2,"2026-01-14T09:30:41.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826235,1768383041717,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826237,1768383041727,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826240,1768383041736,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826241,1768383041747,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826244,1768383041756,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826245,1768383041764,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826247,1768383041773,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826249,1768383041782,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826251,1768383041791,"fUST",-547.00656757,0.00013273,2,"2026-01-14T09:30:41.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826253,1768383041801,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826255,1768383041810,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826258,1768383041819,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826259,1768383041828,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826262,1768383041838,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826263,1768383041847,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826265,1768383041856,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826267,1768383041865,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826269,1768383041875,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826271,1768383041883,"fUST",-500.25674362,0.00013273,2,"2026-01-14T09:30:41.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826273,1768383041893,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826276,1768383041903,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826278,1768383041913,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826280,1768383041922,"fUST",-501.03457385,0.00013273,2,"2026-01-14T09:30:41.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826282,1768383041932,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826284,1768383041941,"fUST",-500.20354178,0.00013273,2,"2026-01-14T09:30:41.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826286,1768383041950,"fUST",-185.624668,0.00013273,2,"2026-01-14T09:30:41.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826287,1768383041959,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826289,1768383041968,"fUST",-520.1094365,0.00013273,2,"2026-01-14T09:30:41.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826292,1768383041978,"fUST",-195.77760179,0.00013273,2,"2026-01-14T09:30:41.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826294,1768383041987,"fUST",-500.28056306,0.00013273,2,"2026-01-14T09:30:41.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826295,1768383041996,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:41.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826297,1768383042005,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826300,1768383042014,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826302,1768383042023,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826304,1768383042033,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826306,1768383042043,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826308,1768383042052,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826310,1768383042061,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826312,1768383042069,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826314,1768383042078,"fUST",-261.59054001,0.00013273,2,"2026-01-14T09:30:42.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826316,1768383042087,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826318,1768383042096,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826320,1768383042105,"fUST",-500.0,0.00013273,2,"2026-01-14T09:30:42.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826322,1768383042114,"fUST",-91592.378074,0.00013273,2,"2026-01-14T09:30:42.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826323,1768383042123,"fUST",-908.0,0.00013288,2,"2026-01-14T09:30:42.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826325,1768383042132,"fUST",-452.0,0.00013288,2,"2026-01-14T09:30:42.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826327,1768383042141,"fUST",-6837.50679249,0.00013288,2,"2026-01-14T09:30:42.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826329,1768383042150,"fUST",-28957.846252,0.00013413,2,"2026-01-14T09:30:42.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826331,1768383042158,"fUST",-908.0,0.00013425,2,"2026-01-14T09:30:42.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826333,1768383042167,"fUST",-452.0,0.00013425,2,"2026-01-14T09:30:42.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826335,1768383042176,"fUST",-500.0,0.00013493,2,"2026-01-14T09:30:42.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826337,1768383042185,"fUST",-151.0,0.000135,2,"2026-01-14T09:30:42.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826339,1768383042193,"fUST",-908.0,0.00013562,2,"2026-01-14T09:30:42.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826341,1768383042202,"fUST",-452.0,0.00013562,2,"2026-01-14T09:30:42.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826343,1768383042211,"fUST",-509.41314795,0.00013658,2,"2026-01-14T09:30:42.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826345,1768383042220,"fUST",-913.75299129,0.00013659,2,"2026-01-14T09:30:42.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826347,1768383042230,"fUST",-300.0,0.00013673,2,"2026-01-14T09:30:42.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826349,1768383042239,"fUST",-287.27602471,0.00013698,2,"2026-01-14T09:30:42.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826351,1768383042249,"fUST",-518.87817295,0.00013698,2,"2026-01-14T09:30:42.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826353,1768383042258,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826355,1768383042267,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826357,1768383042276,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826359,1768383042285,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826361,1768383042294,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826363,1768383042303,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826365,1768383042312,"fUST",-509.06636441,0.00013698,2,"2026-01-14T09:30:42.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826367,1768383042321,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826369,1768383042331,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826371,1768383042340,"fUST",-622.37610142,0.00013698,2,"2026-01-14T09:30:42.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826373,1768383042349,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.349",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826375,1768383042362,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826377,1768383042371,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826379,1768383042381,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826381,1768383042391,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826383,1768383042400,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826385,1768383042409,"fUST",-582.4382982,0.00013698,2,"2026-01-14T09:30:42.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826387,1768383042418,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826389,1768383042428,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826391,1768383042437,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826393,1768383042446,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826395,1768383042455,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826397,1768383042464,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826399,1768383042473,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.473",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826401,1768383042483,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.483",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826402,1768383042492,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826405,1768383042502,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826406,1768383042512,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826409,1768383042521,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826411,1768383042530,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826413,1768383042540,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826414,1768383042550,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826415,1768383042559,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826416,1768383042568,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826417,1768383042577,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826418,1768383042587,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826419,1768383042596,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826420,1768383042606,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826421,1768383042615,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826422,1768383042625,"fUST",-589.28,0.00013698,2,"2026-01-14T09:30:42.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826423,1768383042635,"fUST",-589.38429935,0.00013698,2,"2026-01-14T09:30:42.635",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826424,1768383042644,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826425,1768383042653,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826427,1768383042662,"fUST",-453.49252577,0.00013698,2,"2026-01-14T09:30:42.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826428,1768383042671,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826430,1768383042680,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826431,1768383042690,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826433,1768383042700,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826436,1768383042709,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.709",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826438,1768383042719,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826439,1768383042727,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826441,1768383042738,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826444,1768383042748,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826445,1768383042757,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826447,1768383042766,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826449,1768383042774,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826451,1768383042783,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826453,1768383042792,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826455,1768383042801,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826457,1768383042810,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826459,1768383042819,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826461,1768383042829,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826463,1768383042838,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826465,1768383042847,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826467,1768383042856,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826469,1768383042865,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826471,1768383042874,"fUST",-800.23,0.00013698,2,"2026-01-14T09:30:42.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826473,1768383042883,"fUST",-800.43872931,0.00013698,2,"2026-01-14T09:30:42.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826475,1768383042893,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826477,1768383042902,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826479,1768383042913,"fUST",-633.96263391,0.00013698,2,"2026-01-14T09:30:42.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826481,1768383042923,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826483,1768383042933,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826485,1768383042944,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.944",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826487,1768383042954,"fUST",-453.8287473,0.00013698,2,"2026-01-14T09:30:42.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826489,1768383042963,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826491,1768383042974,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826493,1768383042984,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826495,1768383042994,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:42.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826497,1768383043003,"fUST",-497.78018917,0.00013698,2,"2026-01-14T09:30:43.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826499,1768383043013,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:30:43.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826501,1768383043022,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:30:43.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826503,1768383043032,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:30:43.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826505,1768383043041,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:30:43.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826507,1768383043050,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:30:43.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826509,1768383043059,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:30:43.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826511,1768383043068,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:30:43.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826513,1768383043077,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T09:30:43.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826517,1768383043085,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826520,1768383043094,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826523,1768383043102,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.102",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826525,1768383043111,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826528,1768383043122,"fUST",-550.39437847,0.00013698,2,"2026-01-14T09:30:43.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826531,1768383043131,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826534,1768383043140,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826537,1768383043150,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826540,1768383043159,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826542,1768383043168,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826544,1768383043178,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826546,1768383043187,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826549,1768383043197,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826550,1768383043207,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826552,1768383043216,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826554,1768383043225,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826556,1768383043234,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826558,1768383043243,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826560,1768383043253,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826562,1768383043262,"fUST",-585.28946164,0.00013698,2,"2026-01-14T09:30:43.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826575,1768383043372,"fUST",-504.29229129,0.00013698,2,"2026-01-14T09:30:43.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826577,1768383043381,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826579,1768383043391,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826581,1768383043401,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826583,1768383043410,"fUST",-559.52204836,0.00013698,2,"2026-01-14T09:30:43.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826585,1768383043420,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826587,1768383043431,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826589,1768383043440,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826591,1768383043449,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826594,1768383043459,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826595,1768383043468,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.468",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826597,1768383043477,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826599,1768383043486,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826601,1768383043496,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826603,1768383043505,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826605,1768383043514,"fUST",-260.74557216,0.00013698,2,"2026-01-14T09:30:43.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826607,1768383043524,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826609,1768383043533,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826611,1768383043542,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826613,1768383043553,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826615,1768383043562,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826617,1768383043571,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826619,1768383043580,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826621,1768383043589,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826623,1768383043598,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826625,1768383043607,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826627,1768383043615,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826629,1768383043624,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826631,1768383043633,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826633,1768383043642,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826635,1768383043651,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826637,1768383043661,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826639,1768383043670,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826641,1768383043679,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826643,1768383043688,"fUST",-500.0,0.00013698,2,"2026-01-14T09:30:43.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826645,1768383043697,"fUST",-516.10527878,0.00013698,2,"2026-01-14T09:30:43.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826647,1768383043706,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826649,1768383043715,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826652,1768383043724,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826655,1768383043733,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826658,1768383043742,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826661,1768383043750,"fUST",-501.43010395,0.00013699,2,"2026-01-14T09:30:43.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826663,1768383043759,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826666,1768383043768,"fUST",-500.35014826,0.00013699,2,"2026-01-14T09:30:43.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826669,1768383043777,"fUST",-500.32486546,0.00013699,2,"2026-01-14T09:30:43.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826672,1768383043786,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826675,1768383043794,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826678,1768383043803,"fUST",-252.90578758,0.00013699,2,"2026-01-14T09:30:43.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826682,1768383043812,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826686,1768383043821,"fUST",-301.86126485,0.00013699,2,"2026-01-14T09:30:43.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826689,1768383043829,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826692,1768383043838,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826695,1768383043846,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826697,1768383043856,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826699,1768383043864,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826701,1768383043874,"fUST",-489.04509742,0.00013699,2,"2026-01-14T09:30:43.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826703,1768383043882,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826705,1768383043891,"fUST",-504.50322617,0.00013699,2,"2026-01-14T09:30:43.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826706,1768383043900,"fUST",-500.30572678,0.00013699,2,"2026-01-14T09:30:43.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826709,1768383043909,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826711,1768383043918,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826713,1768383043927,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826714,1768383043936,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826716,1768383043945,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826718,1768383043954,"fUST",-193.02895498,0.00013699,2,"2026-01-14T09:30:43.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826720,1768383043963,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826722,1768383043972,"fUST",-501.82501982,0.00013699,2,"2026-01-14T09:30:43.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826724,1768383043983,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826726,1768383043992,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:43.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826729,1768383044003,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826730,1768383044012,"fUST",-500.28466628,0.00013699,2,"2026-01-14T09:30:44.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826732,1768383044022,"fUST",-500.63930151,0.00013699,2,"2026-01-14T09:30:44.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826734,1768383044032,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826736,1768383044041,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826738,1768383044050,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826740,1768383044059,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826742,1768383044068,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826744,1768383044078,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826746,1768383044087,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826748,1768383044096,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826750,1768383044106,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826752,1768383044115,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826754,1768383044127,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826756,1768383044136,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826758,1768383044146,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826760,1768383044155,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826762,1768383044165,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826764,1768383044174,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826766,1768383044183,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826768,1768383044192,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826771,1768383044201,"fUST",-2000.0,0.00013699,7,"2026-01-14T09:30:44.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826773,1768383044210,"fUST",-413.79090585,0.00013699,2,"2026-01-14T09:30:44.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826775,1768383044219,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826777,1768383044228,"fUST",-519.22942888,0.00013699,2,"2026-01-14T09:30:44.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826779,1768383044238,"fUST",-443.99780341,0.00013699,2,"2026-01-14T09:30:44.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826780,1768383044248,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826783,1768383044258,"fUST",-500.70727162,0.00013699,2,"2026-01-14T09:30:44.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826785,1768383044268,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826786,1768383044278,"fUST",-500.0,0.00013699,2,"2026-01-14T09:30:44.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826788,1768383044287,"fUST",-452.0,0.00013699,2,"2026-01-14T09:30:44.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826790,1768383044296,"fUST",-908.0,0.00013699,2,"2026-01-14T09:30:44.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826792,1768383044305,"fUST",-72394.61563,0.00013699,7,"2026-01-14T09:30:44.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826794,1768383044314,"fUST",-1980.023675,0.00013699,7,"2026-01-14T09:30:44.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826796,1768383044323,"fUST",-433.32498894,0.00013699,2,"2026-01-14T09:30:44.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826798,1768383044332,"fUST",-1672.08,0.000137,2,"2026-01-14T09:30:44.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826800,1768383044341,"fUST",-319.24,0.000137,2,"2026-01-14T09:30:44.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826802,1768383044350,"fUST",-10000.0,0.00013735,2,"2026-01-14T09:30:44.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826804,1768383044362,"fUST",-10000.0,0.00013735,2,"2026-01-14T09:30:44.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826806,1768383044371,"fUST",-4343.48,0.00013735,2,"2026-01-14T09:30:44.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826808,1768383044381,"fUST",-24424.634154,0.00013735,7,"2026-01-14T09:30:44.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826810,1768383044390,"fUST",-10000.0,0.00013763,2,"2026-01-14T09:30:44.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826812,1768383044399,"fUST",-1306.48,0.00013763,2,"2026-01-14T09:30:44.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826814,1768383044408,"fUST",-500.0,0.00013767,2,"2026-01-14T09:30:44.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826816,1768383044417,"fUST",-201.241166,0.00013806,2,"2026-01-14T09:30:44.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826818,1768383044427,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826820,1768383044438,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826822,1768383044447,"fUST",-503.63165228,0.00013821,2,"2026-01-14T09:30:44.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826824,1768383044456,"fUST",-500.0,0.00013821,2,"2026-01-14T09:30:44.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826826,1768383044467,"fUST",-503.76788333,0.00013821,2,"2026-01-14T09:30:44.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826828,1768383044476,"fUST",-284.00644743,0.00013821,2,"2026-01-14T09:30:44.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826830,1768383044486,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T09:30:44.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826832,1768383044496,"fUST",-1002.68632401,0.00013821,2,"2026-01-14T09:30:44.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826834,1768383044504,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826836,1768383044514,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826838,1768383044523,"fUST",-440.24648614,0.00013821,2,"2026-01-14T09:30:44.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826840,1768383044533,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826842,1768383044543,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826844,1768383044552,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826846,1768383044561,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826848,1768383044571,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T09:30:44.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826850,1768383044581,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826852,1768383044590,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826854,1768383044599,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826856,1768383044609,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.609",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826858,1768383044618,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826860,1768383044627,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826862,1768383044636,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826864,1768383044646,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826866,1768383044655,"fUST",-169.06993919,0.00013821,2,"2026-01-14T09:30:44.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826868,1768383044664,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826870,1768383044674,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T09:30:44.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826872,1768383044684,"fUST",-424.36340331,0.00013821,2,"2026-01-14T09:30:44.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826874,1768383044693,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826876,1768383044703,"fUST",-604.03491902,0.00013821,2,"2026-01-14T09:30:44.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826878,1768383044712,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826880,1768383044722,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T09:30:44.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826882,1768383044731,"fUST",-446.5684735,0.00013821,2,"2026-01-14T09:30:44.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826884,1768383044739,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826886,1768383044749,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826888,1768383044757,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826889,1768383044766,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826891,1768383044776,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826893,1768383044785,"fUST",-771.86141758,0.00013821,2,"2026-01-14T09:30:44.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826896,1768383044795,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826898,1768383044805,"fUST",-386.78841051,0.00013821,2,"2026-01-14T09:30:44.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826900,1768383044816,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826901,1768383044825,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:30:44.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826903,1768383044836,"fUST",-502.07442824,0.00013821,2,"2026-01-14T09:30:44.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826906,1768383044846,"fUST",-344.64451203,0.00013821,2,"2026-01-14T09:30:44.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826907,1768383044855,"fUST",-471.17015784,0.00013836,2,"2026-01-14T09:30:44.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826909,1768383044864,"fUST",-918.0018012,0.00013836,2,"2026-01-14T09:30:44.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826911,1768383044874,"fUST",-1689.25703001,0.00013862,2,"2026-01-14T09:30:44.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826914,1768383044883,"fUST",-150.15988072,0.00013973,2,"2026-01-14T09:30:44.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826916,1768383044892,"fUST",-1152.0,0.00013994,2,"2026-01-14T09:30:44.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826918,1768383044902,"fUST",-1152.0,0.00013994,2,"2026-01-14T09:30:44.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826920,1768383044911,"fUST",-500.0,0.00014041,2,"2026-01-14T09:30:44.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826921,1768383044920,"fUST",-916.94366631,0.00014133,2,"2026-01-14T09:30:44.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826923,1768383044930,"fUST",-1672.08,0.000142,2,"2026-01-14T09:30:44.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826925,1768383044939,"fUST",-319.24,0.000142,2,"2026-01-14T09:30:44.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826928,1768383044949,"fUST",-1139.60113208,0.00014213,8,"2026-01-14T09:30:44.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826930,1768383044958,"fUST",-600.0,0.00014221,2,"2026-01-14T09:30:44.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826932,1768383044967,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:44.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826934,1768383044979,"fUST",-1086.73306672,0.00014247,2,"2026-01-14T09:30:44.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826935,1768383044987,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:44.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826937,1768383044997,"fUST",-185.95842189,0.00014247,2,"2026-01-14T09:30:44.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826939,1768383045006,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826940,1768383045015,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826941,1768383045024,"fUST",-250.0,0.00014247,2,"2026-01-14T09:30:45.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826942,1768383045033,"fUST",-501.04290038,0.00014247,2,"2026-01-14T09:30:45.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826943,1768383045042,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826944,1768383045051,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826945,1768383045060,"fUST",-841.41978725,0.00014247,2,"2026-01-14T09:30:45.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826946,1768383045068,"fUST",-500.64657654,0.00014247,2,"2026-01-14T09:30:45.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826947,1768383045077,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826948,1768383045086,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826949,1768383045095,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826950,1768383045104,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826951,1768383045113,"fUST",-500.65482097,0.00014247,2,"2026-01-14T09:30:45.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826952,1768383045122,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826953,1768383045132,"fUST",-500.30863166,0.00014247,2,"2026-01-14T09:30:45.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826954,1768383045141,"fUST",-503.87539742,0.00014247,2,"2026-01-14T09:30:45.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826955,1768383045151,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826956,1768383045160,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826957,1768383045169,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826958,1768383045178,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826959,1768383045187,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826960,1768383045196,"fUST",-419.62973898,0.00014247,2,"2026-01-14T09:30:45.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826961,1768383045206,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826962,1768383045215,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826963,1768383045224,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826964,1768383045233,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826965,1768383045243,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T09:30:45.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826966,1768383045252,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826968,1768383045263,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826969,1768383045272,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826971,1768383045282,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826973,1768383045291,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.291",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826975,1768383045300,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826977,1768383045308,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826979,1768383045317,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826981,1768383045326,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826983,1768383045335,"fUST",-1021.70348589,0.00014247,2,"2026-01-14T09:30:45.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826985,1768383045344,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826987,1768383045354,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826989,1768383045365,"fUST",-503.83285644,0.00014247,2,"2026-01-14T09:30:45.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826991,1768383045374,"fUST",-343.96245491,0.00014247,2,"2026-01-14T09:30:45.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826993,1768383045383,"fUST",-490.1818171,0.00014247,2,"2026-01-14T09:30:45.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826995,1768383045393,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:30:45.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826997,1768383045404,"fUST",-500.0,0.00014315,2,"2026-01-14T09:30:45.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401826999,1768383045414,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827001,1768383045422,"fUST",-150.34504526,0.00014368,2,"2026-01-14T09:30:45.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827012,1768383045523,"fUST",-822.79494335,0.00014368,2,"2026-01-14T09:30:45.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827014,1768383045534,"fUST",-1123.81068567,0.00014368,2,"2026-01-14T09:30:45.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827016,1768383045544,"fUST",-556.99110983,0.00014368,2,"2026-01-14T09:30:45.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827018,1768383045554,"fUST",-453.04414217,0.00014368,2,"2026-01-14T09:30:45.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827020,1768383045564,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827024,1768383045573,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827026,1768383045582,"fUST",-503.99870158,0.00014368,2,"2026-01-14T09:30:45.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827028,1768383045592,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827030,1768383045601,"fUST",-153.79187063,0.00014368,2,"2026-01-14T09:30:45.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827032,1768383045610,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827033,1768383045619,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827035,1768383045628,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827037,1768383045637,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827039,1768383045647,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827041,1768383045656,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827043,1768383045665,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827044,1768383045674,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827046,1768383045684,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827048,1768383045693,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827050,1768383045702,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827052,1768383045712,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:30:45.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827054,1768383045721,"fUST",-408.27996144,0.00014368,2,"2026-01-14T09:30:45.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827056,1768383045731,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T09:30:45.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827058,1768383045740,"fUST",-158.07183809,0.00014368,2,"2026-01-14T09:30:45.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827060,1768383045750,"fUST",-738.47106789,0.00014368,2,"2026-01-14T09:30:45.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827062,1768383045759,"fUST",-1000.0,0.00014423,2,"2026-01-14T09:30:45.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827065,1768383045775,"fUST",-244.0,0.00014423,2,"2026-01-14T09:30:45.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827067,1768383045788,"fUST",-5000.0,0.0001451,2,"2026-01-14T09:30:45.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827069,1768383045797,"fUST",-100000.0,0.0001459,2,"2026-01-14T09:30:45.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827071,1768383045806,"fUST",-1630.12207344,0.00014607,2,"2026-01-14T09:30:45.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827073,1768383045816,"fUST",-4950.059188,0.00014695,7,"2026-01-14T09:30:45.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827075,1768383045825,"fUST",-1672.08,0.000147,2,"2026-01-14T09:30:45.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827077,1768383045835,"fUST",-319.24,0.000147,2,"2026-01-14T09:30:45.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827079,1768383045844,"fUST",-900.0,0.00014768,2,"2026-01-14T09:30:45.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827081,1768383045854,"fUST",-659.70838602,0.00014795,2,"2026-01-14T09:30:45.854",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827083,1768383045863,"fUST",-518.01129916,0.00014795,2,"2026-01-14T09:30:45.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827085,1768383045872,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:45.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827087,1768383045881,"fUST",-165.99620392,0.00014795,2,"2026-01-14T09:30:45.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827089,1768383045891,"fUST",-200.84224431,0.00014795,2,"2026-01-14T09:30:45.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827091,1768383045900,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T09:30:45.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827093,1768383045910,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T09:30:45.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827095,1768383045920,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:45.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827096,1768383045929,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:45.929",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827098,1768383045938,"fUST",-559.25711422,0.00014795,2,"2026-01-14T09:30:45.938",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827101,1768383045948,"fUST",-61061.585383,0.00014795,7,"2026-01-14T09:30:45.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827103,1768383045957,"fUST",-1000.0,0.00014795,2,"2026-01-14T09:30:45.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827105,1768383045967,"fUST",-1540.3270641,0.00014795,2,"2026-01-14T09:30:45.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827106,1768383045977,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:45.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827108,1768383045986,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:45.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827110,1768383045996,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:45.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827113,1768383046006,"fUST",-582.85856265,0.00014795,2,"2026-01-14T09:30:46.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827114,1768383046015,"fUST",-979.00156205,0.00014795,2,"2026-01-14T09:30:46.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827117,1768383046025,"fUST",-305.98884969,0.00014795,2,"2026-01-14T09:30:46.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827119,1768383046035,"fUST",-622.97821503,0.00014795,2,"2026-01-14T09:30:46.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827121,1768383046044,"fUST",-791.25337467,0.00014795,2,"2026-01-14T09:30:46.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827123,1768383046054,"fUST",-427.69304459,0.00014795,2,"2026-01-14T09:30:46.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827125,1768383046063,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:46.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827127,1768383046073,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:46.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827129,1768383046085,"fUST",-452.68473609,0.00014795,2,"2026-01-14T09:30:46.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827130,1768383046095,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:46.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827133,1768383046105,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T09:30:46.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827135,1768383046115,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:46.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827137,1768383046124,"fUST",-447.8417188,0.00014795,2,"2026-01-14T09:30:46.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827138,1768383046133,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:46.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827141,1768383046143,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:46.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827142,1768383046152,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:46.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827145,1768383046162,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:46.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827147,1768383046171,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:30:46.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827148,1768383046180,"fUST",-500.0,0.00014863,2,"2026-01-14T09:30:46.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827151,1768383046190,"fUST",-595.01188659,0.000149,2,"2026-01-14T09:30:46.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827153,1768383046200,"fUST",-728.0,0.00014907,2,"2026-01-14T09:30:46.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827155,1768383046209,"fUST",-162.0,0.00014907,2,"2026-01-14T09:30:46.209",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827157,1768383046218,"fUST",-185.93278081,0.00014916,2,"2026-01-14T09:30:46.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827159,1768383046228,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:30:46.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827161,1768383046237,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:30:46.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827163,1768383046246,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:30:46.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827165,1768383046256,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:30:46.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827167,1768383046265,"fUST",-1005.48440654,0.00014916,2,"2026-01-14T09:30:46.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827169,1768383046275,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:30:46.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827171,1768383046284,"fUST",-878.64680697,0.00014916,2,"2026-01-14T09:30:46.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827173,1768383046293,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:30:46.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827175,1768383046302,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:30:46.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827177,1768383046311,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:30:46.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827179,1768383046321,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:30:46.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827180,1768383046330,"fUST",-531.81939639,0.00014916,2,"2026-01-14T09:30:46.330",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827182,1768383046340,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T09:30:46.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827184,1768383046350,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T09:30:46.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827186,1768383046364,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:30:46.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827189,1768383046374,"fUST",-3800.82831752,0.00014969,2,"2026-01-14T09:30:46.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827191,1768383046384,"fUST",-1019.00256747,0.00015,2,"2026-01-14T09:30:46.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827192,1768383046394,"fUST",-35775.62597585,0.00015,2,"2026-01-14T09:30:46.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827194,1768383046406,"fUST",-1372.43724231,0.00015,3,"2026-01-14T09:30:46.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827196,1768383046416,"fUST",-151.00724332,0.00015,2,"2026-01-14T09:30:46.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827199,1768383046427,"fUST",-8932.61499355,0.00015,7,"2026-01-14T09:30:46.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827201,1768383046437,"fUST",-2000.0,0.00015014,7,"2026-01-14T09:30:46.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827202,1768383046446,"fUST",-800.0,0.00015068,2,"2026-01-14T09:30:46.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827205,1768383046456,"fUST",-2547.06573975,0.00015082,2,"2026-01-14T09:30:46.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827206,1768383046466,"fUST",-1139.60113208,0.00015139,10,"2026-01-14T09:30:46.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827208,1768383046476,"fUST",-160.0,0.00015227,2,"2026-01-14T09:30:46.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827210,1768383046485,"fUST",-12375.147971,0.00015227,7,"2026-01-14T09:30:46.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827213,1768383046496,"fUST",-28332.575618,0.00015227,7,"2026-01-14T09:30:46.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827215,1768383046507,"fUST",-38163.490864,0.00015263,7,"2026-01-14T09:30:46.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827216,1768383046516,"fUST",-1672.08,0.000153,2,"2026-01-14T09:30:46.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827219,1768383046527,"fUST",-319.24,0.000153,2,"2026-01-14T09:30:46.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827221,1768383046537,"fUST",-1200.0,0.00015316,2,"2026-01-14T09:30:46.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827223,1768383046547,"fUST",-992.62086011,0.00015342,2,"2026-01-14T09:30:46.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827225,1768383046556,"fUST",-559.4878042,0.00015342,2,"2026-01-14T09:30:46.556",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827227,1768383046566,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:30:46.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827229,1768383046575,"fUST",-1594.03075988,0.00015342,2,"2026-01-14T09:30:46.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827231,1768383046584,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:30:46.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827232,1768383046593,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:30:46.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827234,1768383046603,"fUST",-655.35549971,0.00015342,2,"2026-01-14T09:30:46.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827236,1768383046613,"fUST",-248.49065547,0.00015342,2,"2026-01-14T09:30:46.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827238,1768383046622,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:30:46.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827240,1768383046633,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T09:30:46.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827243,1768383046642,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:30:46.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827245,1768383046652,"fUST",-235.30085754,0.00015342,2,"2026-01-14T09:30:46.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827246,1768383046661,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:30:46.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827249,1768383046671,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:30:46.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827250,1768383046680,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:30:46.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827252,1768383046689,"fUST",-1613.0,0.00015393,2,"2026-01-14T09:30:46.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827255,1768383046700,"fUST",-1613.0,0.00015393,2,"2026-01-14T09:30:46.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827257,1768383046711,"fUST",-12065.769272,0.00015424,7,"2026-01-14T09:30:46.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827258,1768383046720,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:30:46.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827260,1768383046731,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:30:46.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827263,1768383046742,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:30:46.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827265,1768383046752,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:30:46.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827266,1768383046761,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:30:46.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827268,1768383046770,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:30:46.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827270,1768383046779,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:30:46.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827272,1768383046788,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:30:46.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827274,1768383046797,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:30:46.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827277,1768383046807,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:30:46.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827279,1768383046816,"fUST",-3667.77466524,0.00015556,2,"2026-01-14T09:30:46.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827280,1768383046825,"fUST",-14601.96356753,0.00015653,2,"2026-01-14T09:30:46.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827282,1768383046834,"fUST",-1034.69088719,0.00015659,2,"2026-01-14T09:30:46.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827284,1768383046843,"fUST",-160.35823449,0.00015746,2,"2026-01-14T09:30:46.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827286,1768383046852,"fUST",-825.009864,0.00015754,7,"2026-01-14T09:30:46.852",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827288,1768383046861,"fUST",-10000.0,0.0001579,2,"2026-01-14T09:30:46.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827290,1768383046870,"fUST",-10176.930897,0.00015795,7,"2026-01-14T09:30:46.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827293,1768383046879,"fUST",-1672.08,0.000158,2,"2026-01-14T09:30:46.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827294,1768383046889,"fUST",-319.24,0.000158,2,"2026-01-14T09:30:46.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827296,1768383046898,"fUST",-1500.0,0.00015864,2,"2026-01-14T09:30:46.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827298,1768383046908,"fUST",-1000.0,0.00015865,2,"2026-01-14T09:30:46.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827300,1768383046917,"fUST",-492.0,0.00015865,2,"2026-01-14T09:30:46.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827302,1768383046926,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:30:46.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827304,1768383046935,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T09:30:46.935",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827306,1768383046945,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:30:46.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827309,1768383046954,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:30:46.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827311,1768383046963,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:30:46.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827313,1768383046972,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:30:46.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827314,1768383046981,"fUST",-380.12579905,0.0001589,2,"2026-01-14T09:30:46.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827316,1768383046990,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:30:46.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827319,1768383046999,"fUST",-728.0,0.00015964,2,"2026-01-14T09:30:46.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827320,1768383047010,"fUST",-215.88592206,0.00016,2,"2026-01-14T09:30:47.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827322,1768383047019,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:30:47.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827324,1768383047028,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:30:47.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827326,1768383047037,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:30:47.037",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827328,1768383047046,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T09:30:47.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827330,1768383047056,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:30:47.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827332,1768383047064,"fUST",-371.52284537,0.00016012,2,"2026-01-14T09:30:47.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827334,1768383047073,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:30:47.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827336,1768383047083,"fUST",-1916.13825137,0.00016012,2,"2026-01-14T09:30:47.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827338,1768383047092,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:30:47.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827340,1768383047101,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:30:47.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827342,1768383047110,"fUST",-210.35,0.00016014,2,"2026-01-14T09:30:47.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827344,1768383047119,"fUST",-4992.24884991,0.00016031,2,"2026-01-14T09:30:47.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827346,1768383047129,"fUST",-2230.315306,0.00016048,2,"2026-01-14T09:30:47.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827348,1768383047138,"fUST",-1139.60113208,0.00016064,11,"2026-01-14T09:30:47.138",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827350,1768383047148,"fUST",-6757.02812003,0.00016075,2,"2026-01-14T09:30:47.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827352,1768383047157,"fUST",-1600.0,0.00016164,2,"2026-01-14T09:30:47.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827354,1768383047166,"fUST",-713.0,0.00016284,2,"2026-01-14T09:30:47.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827356,1768383047175,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.175",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827358,1768383047184,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827360,1768383047193,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827362,1768383047202,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827364,1768383047212,"fUST",-461.67526834,0.00016299,2,"2026-01-14T09:30:47.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827366,1768383047221,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827368,1768383047231,"fUST",-300.73,0.00016299,2,"2026-01-14T09:30:47.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827370,1768383047240,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827372,1768383047249,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827374,1768383047259,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827376,1768383047268,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827378,1768383047277,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827380,1768383047287,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827382,1768383047297,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827384,1768383047306,"fUST",-1957.856,0.00016299,2,"2026-01-14T09:30:47.306",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827386,1768383047316,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827388,1768383047326,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827390,1768383047335,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827392,1768383047345,"fUST",-500.0,0.00016299,2,"2026-01-14T09:30:47.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827394,1768383047360,"fUST",-168.3888056,0.00016299,2,"2026-01-14T09:30:47.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827396,1768383047369,"fUST",-174.61919141,0.00016299,2,"2026-01-14T09:30:47.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827398,1768383047377,"fUST",-181.08010149,0.00016299,2,"2026-01-14T09:30:47.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827400,1768383047387,"fUST",-187.78006525,0.00016299,2,"2026-01-14T09:30:47.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827402,1768383047396,"fUST",-194.72792766,0.00016299,2,"2026-01-14T09:30:47.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827404,1768383047406,"fUST",-201.93286099,0.00016299,2,"2026-01-14T09:30:47.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827406,1768383047415,"fUST",-209.40437684,0.00016299,2,"2026-01-14T09:30:47.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827408,1768383047425,"fUST",-250.0,0.00016299,2,"2026-01-14T09:30:47.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827410,1768383047436,"fUST",-217.15233878,0.00016299,2,"2026-01-14T09:30:47.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827412,1768383047446,"fUST",-225.18697532,0.00016299,2,"2026-01-14T09:30:47.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827414,1768383047455,"fUST",-30000.0,0.00016299,2,"2026-01-14T09:30:47.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827416,1768383047465,"fUST",-233.51889341,0.00016299,2,"2026-01-14T09:30:47.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827430,1768383047581,"fUST",-242.15909246,0.00016299,2,"2026-01-14T09:30:47.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827432,1768383047591,"fUST",-1672.08,0.000163,2,"2026-01-14T09:30:47.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827434,1768383047601,"fUST",-319.24,0.000163,2,"2026-01-14T09:30:47.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827436,1768383047611,"fUST",-2000.0,0.00016329,7,"2026-01-14T09:30:47.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827438,1768383047621,"fUST",-2030.296672,0.00016354,2,"2026-01-14T09:30:47.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827440,1768383047630,"fUST",-2105.41764886,0.00016409,2,"2026-01-14T09:30:47.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827441,1768383047640,"fUST",-1800.0,0.00016412,2,"2026-01-14T09:30:47.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827442,1768383047649,"fUST",-500.0,0.00016438,2,"2026-01-14T09:30:47.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827443,1768383047659,"fUST",-595.30780858,0.00016438,2,"2026-01-14T09:30:47.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827444,1768383047668,"fUST",-200.0,0.00016438,2,"2026-01-14T09:30:47.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827445,1768383047678,"fUST",-164.26686219,0.00016438,2,"2026-01-14T09:30:47.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827446,1768383047688,"fUST",-2044.67516775,0.00016438,2,"2026-01-14T09:30:47.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827447,1768383047697,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:30:47.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827449,1768383047708,"fUST",-2319.68437302,0.00016438,2,"2026-01-14T09:30:47.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827452,1768383047718,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:30:47.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827454,1768383047727,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:30:47.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827456,1768383047737,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:30:47.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827458,1768383047746,"fUST",-260.29560408,0.00016438,2,"2026-01-14T09:30:47.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827460,1768383047755,"fUST",-2183.31810187,0.00016464,2,"2026-01-14T09:30:47.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827462,1768383047764,"fUST",-200.0,0.00016473,2,"2026-01-14T09:30:47.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827464,1768383047773,"fUST",-6520.48829376,0.00016505,2,"2026-01-14T09:30:47.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827466,1768383047782,"fUST",-2264.10087164,0.00016519,2,"2026-01-14T09:30:47.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827468,1768383047791,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:30:47.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827469,1768383047800,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:30:47.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827471,1768383047810,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:30:47.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827474,1768383047820,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:30:47.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827475,1768383047829,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:30:47.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827477,1768383047839,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:30:47.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827480,1768383047848,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:30:47.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827482,1768383047858,"fUST",-2347.87260389,0.00016574,2,"2026-01-14T09:30:47.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827484,1768383047869,"fUST",-2312.83697232,0.00016596,2,"2026-01-14T09:30:47.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827486,1768383047879,"fUST",-2434.74389024,0.00016629,2,"2026-01-14T09:30:47.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827487,1768383047888,"fUST",-1041.66666667,0.00016656,2,"2026-01-14T09:30:47.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827490,1768383047898,"fUST",-160.0,0.00016657,2,"2026-01-14T09:30:47.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827491,1768383047907,"fUST",-210.33957802,0.00016668,2,"2026-01-14T09:30:47.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827493,1768383047916,"fUST",-2524.82941417,0.00016684,2,"2026-01-14T09:30:47.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827496,1768383047926,"fUST",-302.33134328,0.00016739,2,"2026-01-14T09:30:47.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827498,1768383047937,"fUST",-1672.08,0.000168,2,"2026-01-14T09:30:47.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827500,1768383047947,"fUST",-319.24,0.000168,2,"2026-01-14T09:30:47.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827502,1768383047956,"fUST",-478.75725327,0.00016847,2,"2026-01-14T09:30:47.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827504,1768383047965,"fUST",-311.85701,0.00016847,2,"2026-01-14T09:30:47.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827505,1768383047974,"fUST",-31110.0,0.00016847,2,"2026-01-14T09:30:47.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827507,1768383047983,"fUST",-2258.0,0.00016932,2,"2026-01-14T09:30:47.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827510,1768383047993,"fUST",-762.0,0.00016932,2,"2026-01-14T09:30:47.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827512,1768383048003,"fUST",-2100.0,0.0001696,2,"2026-01-14T09:30:48.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827514,1768383048012,"fUST",-8252.49299679,0.00016979,2,"2026-01-14T09:30:48.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827516,1768383048021,"fUST",-3087.94374426,0.00016986,2,"2026-01-14T09:30:48.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827518,1768383048030,"fUST",-270.0,0.00016986,2,"2026-01-14T09:30:48.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827520,1768383048040,"fUST",-3500.0,0.00016986,2,"2026-01-14T09:30:48.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827522,1768383048049,"fUST",-3500.0,0.00016986,2,"2026-01-14T09:30:48.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827524,1768383048059,"fUST",-3500.0,0.00016986,2,"2026-01-14T09:30:48.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827526,1768383048068,"fUST",-2091.0,0.00016987,2,"2026-01-14T09:30:48.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827528,1768383048077,"fUST",-1139.60113208,0.0001699,12,"2026-01-14T09:30:48.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827530,1768383048086,"fUST",-89611.92500565,0.00017,2,"2026-01-14T09:30:48.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827532,1768383048096,"fUST",-2091.0,0.00017018,2,"2026-01-14T09:30:48.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827534,1768383048105,"fUST",-2091.0,0.00017044,2,"2026-01-14T09:30:48.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827536,1768383048114,"fUST",-2091.0,0.00017061,2,"2026-01-14T09:30:48.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827538,1768383048123,"fUST",-2091.0,0.00017064,2,"2026-01-14T09:30:48.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827540,1768383048132,"fUST",-331.1504639,0.00017108,2,"2026-01-14T09:30:48.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827542,1768383048141,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:30:48.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827544,1768383048151,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:30:48.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827546,1768383048160,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T09:30:48.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827548,1768383048170,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:30:48.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827550,1768383048179,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:30:48.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827552,1768383048188,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:30:48.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827554,1768383048198,"fUST",-2398.4119403,0.00017144,2,"2026-01-14T09:30:48.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827556,1768383048207,"fUST",-610.05302169,0.00017156,2,"2026-01-14T09:30:48.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827558,1768383048216,"fUST",-10557.85643755,0.00017181,2,"2026-01-14T09:30:48.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827560,1768383048226,"fUST",-2091.0,0.00017226,2,"2026-01-14T09:30:48.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827562,1768383048235,"fUST",-2400.0,0.0001726,2,"2026-01-14T09:30:48.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827564,1768383048244,"fUST",-2091.0,0.00017268,2,"2026-01-14T09:30:48.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827566,1768383048254,"fUST",-2091.0,0.0001729,2,"2026-01-14T09:30:48.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827568,1768383048263,"fUST",-1672.08,0.000173,2,"2026-01-14T09:30:48.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827570,1768383048273,"fUST",-319.24,0.000173,2,"2026-01-14T09:30:48.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827572,1768383048282,"fUST",-728.0,0.0001736,2,"2026-01-14T09:30:48.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827574,1768383048292,"fUST",-496.47127164,0.00017395,2,"2026-01-14T09:30:48.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827576,1768383048301,"fUST",-32261.07,0.00017395,2,"2026-01-14T09:30:48.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827578,1768383048310,"fUST",-5000.0,0.00017412,2,"2026-01-14T09:30:48.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827580,1768383048319,"fUST",-1000.0,0.00017452,2,"2026-01-14T09:30:48.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827582,1768383048329,"fUST",-791.0,0.00017452,2,"2026-01-14T09:30:48.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827584,1768383048338,"fUST",-10188.26295901,0.00017454,2,"2026-01-14T09:30:48.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827586,1768383048347,"fUST",-2091.0,0.00017502,2,"2026-01-14T09:30:48.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827588,1768383048357,"fUST",-2400.0,0.00017508,2,"2026-01-14T09:30:48.357",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827590,1768383048369,"fUST",-174.48080933,0.00017534,2,"2026-01-14T09:30:48.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827592,1768383048378,"fUST",-400.0,0.00017534,2,"2026-01-14T09:30:48.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827594,1768383048387,"fUST",-4000.0,0.00017534,2,"2026-01-14T09:30:48.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827596,1768383048396,"fUST",-4000.0,0.00017534,2,"2026-01-14T09:30:48.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827598,1768383048406,"fUST",-4000.0,0.00017534,2,"2026-01-14T09:30:48.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827600,1768383048414,"fUST",-2137.48177052,0.000176,2,"2026-01-14T09:30:48.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827602,1768383048423,"fUST",-2091.0,0.00017606,2,"2026-01-14T09:30:48.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827604,1768383048434,"fUST",-210.35,0.00017607,2,"2026-01-14T09:30:48.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827606,1768383048443,"fUST",-2000.0,0.00017644,7,"2026-01-14T09:30:48.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827608,1768383048452,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:30:48.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827610,1768383048462,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:30:48.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827612,1768383048471,"fUST",-1199.34641428,0.00017656,2,"2026-01-14T09:30:48.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827614,1768383048480,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:30:48.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827616,1768383048489,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:30:48.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827618,1768383048498,"fUST",-1155.6287831,0.00017659,2,"2026-01-14T09:30:48.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827620,1768383048507,"fUST",-2487.15318209,0.00017692,2,"2026-01-14T09:30:48.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827622,1768383048516,"fUST",-163.33303318,0.00017762,2,"2026-01-14T09:30:48.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827624,1768383048526,"fUST",-2091.0,0.00017774,2,"2026-01-14T09:30:48.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827626,1768383048535,"fUST",-1672.08,0.000178,2,"2026-01-14T09:30:48.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827628,1768383048544,"fUST",-319.24,0.000178,2,"2026-01-14T09:30:48.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827630,1768383048553,"fUST",-400.30202268,0.00017842,2,"2026-01-14T09:30:48.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827632,1768383048563,"fUST",-1060.1,0.00017898,2,"2026-01-14T09:30:48.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827634,1768383048573,"fUST",-2198.14040276,0.00017911,2,"2026-01-14T09:30:48.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827636,1768383048582,"fUST",-1139.60113208,0.00017915,14,"2026-01-14T09:30:48.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827638,1768383048591,"fUST",-2091.0,0.00017924,2,"2026-01-14T09:30:48.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827640,1768383048600,"fUST",-12327.7981804,0.00017928,2,"2026-01-14T09:30:48.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827642,1768383048609,"fUST",-514.84070869,0.00017943,2,"2026-01-14T09:30:48.609",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827643,1768383048618,"fUST",-150512.98381193,0.00018,2,"2026-01-14T09:30:48.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827645,1768383048627,"fUST",-39769.91253842,0.00018,5,"2026-01-14T09:30:48.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827648,1768383048637,"fUST",-6000.89259863,0.00018,2,"2026-01-14T09:30:48.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827649,1768383048646,"fUST",-2700.0,0.00018056,2,"2026-01-14T09:30:48.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827651,1768383048656,"fUST",-4500.0,0.00018082,2,"2026-01-14T09:30:48.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827653,1768383048665,"fUST",-4500.0,0.00018082,2,"2026-01-14T09:30:48.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827655,1768383048674,"fUST",-4500.0,0.00018082,2,"2026-01-14T09:30:48.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827657,1768383048683,"fUST",-102508.3942698,0.00018082,3,"2026-01-14T09:30:48.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827659,1768383048692,"fUST",-917.48910491,0.00018204,2,"2026-01-14T09:30:48.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827661,1768383048701,"fUST",-5000.0,0.00018204,2,"2026-01-14T09:30:48.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827663,1768383048710,"fUST",-5000.0,0.00018204,2,"2026-01-14T09:30:48.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827665,1768383048719,"fUST",-5000.0,0.00018204,2,"2026-01-14T09:30:48.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827667,1768383048728,"fUST",-2579.17784983,0.0001824,2,"2026-01-14T09:30:48.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827669,1768383048737,"fUST",-2091.0,0.00018265,2,"2026-01-14T09:30:48.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827671,1768383048747,"fUST",-2091.0,0.0001827,2,"2026-01-14T09:30:48.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827673,1768383048756,"fUST",-2091.0,0.00018278,2,"2026-01-14T09:30:48.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827675,1768383048765,"fUST",-1672.08,0.000183,2,"2026-01-14T09:30:48.765",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827677,1768383048774,"fUST",-319.24,0.000183,2,"2026-01-14T09:30:48.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827679,1768383048783,"fUST",-2091.0,0.00018312,2,"2026-01-14T09:30:48.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827681,1768383048792,"fUST",-3200.0,0.00018356,2,"2026-01-14T09:30:48.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827683,1768383048801,"fUST",-2091.0,0.0001836,2,"2026-01-14T09:30:48.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827685,1768383048810,"fUST",-2091.0,0.00018381,2,"2026-01-14T09:30:48.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827687,1768383048819,"fUST",-2091.0,0.00018475,2,"2026-01-14T09:30:48.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827689,1768383048828,"fUST",-533.88981491,0.00018491,2,"2026-01-14T09:30:48.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827691,1768383048837,"fUST",-2091.0,0.00018502,2,"2026-01-14T09:30:48.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827693,1768383048846,"fUST",-2091.0,0.00018534,2,"2026-01-14T09:30:48.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827695,1768383048855,"fUST",-2091.0,0.00018595,2,"2026-01-14T09:30:48.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827697,1768383048865,"fUST",-3000.0,0.00018604,2,"2026-01-14T09:30:48.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827699,1768383048874,"fUST",-3162.0,0.00018626,2,"2026-01-14T09:30:48.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827701,1768383048883,"fUST",-600.0,0.0001863,2,"2026-01-14T09:30:48.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827703,1768383048892,"fUST",-5000.0,0.0001863,2,"2026-01-14T09:30:48.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827705,1768383048901,"fUST",-5000.0,0.0001863,2,"2026-01-14T09:30:48.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827707,1768383048911,"fUST",-5000.0,0.0001863,2,"2026-01-14T09:30:48.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827709,1768383048920,"fUST",-2091.0,0.00018659,2,"2026-01-14T09:30:48.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827711,1768383048929,"fUST",-2091.0,0.00018664,2,"2026-01-14T09:30:48.929",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827713,1768383048937,"fUST",-2091.0,0.00018684,2,"2026-01-14T09:30:48.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827715,1768383048947,"fUST",-2015.44184525,0.00018752,2,"2026-01-14T09:30:48.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827717,1768383048956,"fUST",-5500.0,0.00018752,2,"2026-01-14T09:30:48.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827719,1768383048965,"fUST",-5500.0,0.00018752,2,"2026-01-14T09:30:48.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827721,1768383048974,"fUST",-2674.60743027,0.00018788,2,"2026-01-14T09:30:48.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827723,1768383048983,"fUST",-1139.60113208,0.00018841,15,"2026-01-14T09:30:48.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827725,1768383048992,"fUST",-728.0,0.0001886,2,"2026-01-14T09:30:48.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827727,1768383049001,"fUST",-5000.0,0.00018863,2,"2026-01-14T09:30:49.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827728,1768383049010,"fUST",-1672.08,0.000189,2,"2026-01-14T09:30:49.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827730,1768383049019,"fUST",-303.10001603,0.000189,2,"2026-01-14T09:30:49.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827732,1768383049028,"fUST",-303.10001603,0.000189,2,"2026-01-14T09:30:49.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827734,1768383049037,"fUST",-319.24,0.000189,2,"2026-01-14T09:30:49.037",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827736,1768383049047,"fUST",-2000.0,0.00018959,7,"2026-01-14T09:30:49.047",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827738,1768383049056,"fUST",-2603.49,0.00019,2,"2026-01-14T09:30:49.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827740,1768383049065,"fUST",-17969.48957745,0.00019,2,"2026-01-14T09:30:49.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827742,1768383049074,"fUST",-553.64373807,0.00019039,2,"2026-01-14T09:30:49.074",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827744,1768383049083,"fUST",-303.10001603,0.00019089,2,"2026-01-14T09:30:49.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827746,1768383049092,"fUST",-303.10001603,0.00019089,2,"2026-01-14T09:30:49.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827748,1768383049101,"fUST",-3300.0,0.00019152,2,"2026-01-14T09:30:49.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827750,1768383049110,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:30:49.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827752,1768383049120,"fUST",-200.0,0.00019178,2,"2026-01-14T09:30:49.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827754,1768383049129,"fUST",-478.97,0.00019178,2,"2026-01-14T09:30:49.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827756,1768383049138,"fUST",-507.13,0.00019178,2,"2026-01-14T09:30:49.138",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827758,1768383049147,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:30:49.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827760,1768383049156,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:30:49.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827762,1768383049165,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:30:49.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827763,1768383049174,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:30:49.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827765,1768383049183,"fUST",-5500.0,0.00019178,2,"2026-01-14T09:30:49.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827767,1768383049193,"fUST",-5500.0,0.00019178,2,"2026-01-14T09:30:49.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827769,1768383049202,"fUST",-5500.0,0.00019178,2,"2026-01-14T09:30:49.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827771,1768383049211,"fUST",-1000.0,0.00019197,2,"2026-01-14T09:30:49.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827773,1768383049220,"fUST",-1000.0,0.00019197,2,"2026-01-14T09:30:49.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827775,1768383049229,"fUST",-40340.44,0.000192,2,"2026-01-14T09:30:49.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827777,1768383049238,"fUST",-167.76,0.000192,2,"2026-01-14T09:30:49.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827779,1768383049247,"fUST",-300.27,0.000192,2,"2026-01-14T09:30:49.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827781,1768383049256,"fUST",-4812.44,0.000192,2,"2026-01-14T09:30:49.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827783,1768383049265,"fUST",-284.83,0.000192,2,"2026-01-14T09:30:49.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827785,1768383049274,"fUST",-500.99801519,0.00019205,5,"2026-01-14T09:30:49.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827787,1768383049283,"fUST",-303.10001603,0.00019278,2,"2026-01-14T09:30:49.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827789,1768383049291,"fUST",-303.10001603,0.00019278,2,"2026-01-14T09:30:49.291",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827791,1768383049300,"fUST",-6000.0,0.000193,2,"2026-01-14T09:30:49.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827792,1768383049309,"fUST",-6000.0,0.000193,2,"2026-01-14T09:30:49.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827803,1768383049404,"fUST",-2773.56790519,0.00019336,2,"2026-01-14T09:30:49.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827805,1768383049415,"fUST",-1060.1,0.00019357,2,"2026-01-14T09:30:49.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827807,1768383049426,"fUST",-1672.08,0.000194,2,"2026-01-14T09:30:49.426",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827809,1768383049435,"fUST",-319.24,0.000194,2,"2026-01-14T09:30:49.435",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827811,1768383049445,"fUST",-1367.0,0.00019441,2,"2026-01-14T09:30:49.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827813,1768383049454,"fUST",-2147.0,0.00019441,2,"2026-01-14T09:30:49.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827815,1768383049463,"fUST",-629.0,0.00019441,2,"2026-01-14T09:30:49.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827817,1768383049472,"fUST",-430.0,0.00019441,2,"2026-01-14T09:30:49.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827819,1768383049481,"fUST",-417.0,0.00019441,2,"2026-01-14T09:30:49.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827821,1768383049491,"fUST",-772.303,0.00019441,2,"2026-01-14T09:30:49.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827823,1768383049500,"fUST",-197.967,0.00019441,2,"2026-01-14T09:30:49.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827825,1768383049510,"fUST",-307.61092211,0.00019452,2,"2026-01-14T09:30:49.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827827,1768383049519,"fUST",-303.10001603,0.00019467,2,"2026-01-14T09:30:49.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827829,1768383049529,"fUST",-303.10001603,0.00019467,2,"2026-01-14T09:30:49.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827831,1768383049539,"fUST",-210.35,0.00019478,2,"2026-01-14T09:30:49.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827833,1768383049549,"fUST",-728.0,0.0001948,2,"2026-01-14T09:30:49.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827835,1768383049559,"fUST",-574.12855637,0.00019587,2,"2026-01-14T09:30:49.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827837,1768383049568,"fUST",-507.1352,0.00019589,3,"2026-01-14T09:30:49.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827839,1768383049577,"fUST",-507.1352,0.00019589,3,"2026-01-14T09:30:49.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827841,1768383049587,"fUST",-507.1352,0.00019589,3,"2026-01-14T09:30:49.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827843,1768383049596,"fUST",-507.1348,0.00019589,3,"2026-01-14T09:30:49.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827845,1768383049605,"fUST",-303.10001603,0.00019656,2,"2026-01-14T09:30:49.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827847,1768383049614,"fUST",-303.10001603,0.00019656,2,"2026-01-14T09:30:49.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827849,1768383049624,"fUST",-1276.56667901,0.00019659,2,"2026-01-14T09:30:49.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827851,1768383049634,"fUST",-756.20051056,0.000197,2,"2026-01-14T09:30:49.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827853,1768383049643,"fUST",-34169.46,0.000197,3,"2026-01-14T09:30:49.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827855,1768383049655,"fUST",-800.0,0.00019726,2,"2026-01-14T09:30:49.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827857,1768383049664,"fUST",-250.0,0.00019726,2,"2026-01-14T09:30:49.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827859,1768383049673,"fUST",-6000.0,0.00019726,2,"2026-01-14T09:30:49.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827860,1768383049683,"fUST",-6000.0,0.00019726,2,"2026-01-14T09:30:49.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827863,1768383049693,"fUST",-6000.0,0.00019726,2,"2026-01-14T09:30:49.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827865,1768383049703,"fUST",-250.0,0.00019726,2,"2026-01-14T09:30:49.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827867,1768383049712,"fUST",-180.08824324,0.0001973,2,"2026-01-14T09:30:49.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827869,1768383049722,"fUST",-1139.60113208,0.00019766,17,"2026-01-14T09:30:49.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827871,1768383049732,"fUST",-454.65002405,0.00019845,4,"2026-01-14T09:30:49.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827873,1768383049741,"fUST",-454.65002405,0.00019845,4,"2026-01-14T09:30:49.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827875,1768383049751,"fUST",-6500.0,0.00019848,2,"2026-01-14T09:30:49.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827877,1768383049760,"fUST",-6500.0,0.00019848,2,"2026-01-14T09:30:49.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827879,1768383049769,"fUST",-2876.18991768,0.00019884,2,"2026-01-14T09:30:49.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827881,1768383049780,"fUST",-1672.08,0.000199,2,"2026-01-14T09:30:49.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827883,1768383049789,"fUST",-319.24,0.000199,2,"2026-01-14T09:30:49.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827885,1768383049799,"fUST",-22898.094518,0.00019909,7,"2026-01-14T09:30:49.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827886,1768383049808,"fUST",-9661.0,0.0002,2,"2026-01-14T09:30:49.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827888,1768383049817,"fUST",-151.55000802,0.0002,2,"2026-01-14T09:30:49.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827890,1768383049827,"fUST",-507.1352,0.0002,4,"2026-01-14T09:30:49.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827892,1768383049836,"fUST",-507.1352,0.0002,4,"2026-01-14T09:30:49.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827894,1768383049845,"fUST",-300.0,0.0002,2,"2026-01-14T09:30:49.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827896,1768383049855,"fUST",-668.88471487,0.0002,2,"2026-01-14T09:30:49.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827898,1768383049865,"fUST",-14703.49659754,0.0002,2,"2026-01-14T09:30:49.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827900,1768383049874,"fUST",-261.56474834,0.0002,7,"2026-01-14T09:30:49.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827902,1768383049884,"fUST",-371.66132516,0.0002,2,"2026-01-14T09:30:49.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827904,1768383049894,"fUST",-200181.45649297,0.0002,2,"2026-01-14T09:30:49.894",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827906,1768383049903,"fUST",-163524.2208646,0.0002,7,"2026-01-14T09:30:49.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827908,1768383049912,"fUST",-804.32909815,0.0002,2,"2026-01-14T09:30:49.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827910,1768383049922,"fUST",-77401.68985457,0.0002,2,"2026-01-14T09:30:49.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827912,1768383049931,"fUST",-23000.0,0.0002,2,"2026-01-14T09:30:49.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827914,1768383049941,"fUST",-82346.01286359,0.0002,7,"2026-01-14T09:30:49.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827916,1768383049950,"fUST",-202.7514447,0.0002,2,"2026-01-14T09:30:49.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827918,1768383049959,"fUST",-504.32904356,0.0002,2,"2026-01-14T09:30:49.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827920,1768383049968,"fUST",-17952.93198753,0.0002,2,"2026-01-14T09:30:49.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827922,1768383049978,"fUST",-454.65002405,0.00020034,4,"2026-01-14T09:30:49.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827924,1768383049987,"fUST",-454.65002405,0.00020034,4,"2026-01-14T09:30:49.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827926,1768383049997,"fUST",-7239.461563,0.00020119,7,"2026-01-14T09:30:49.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827928,1768383050007,"fUST",-728.0,0.0002012,2,"2026-01-14T09:30:50.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827930,1768383050016,"fUST",-503.71435101,0.0002013,2,"2026-01-14T09:30:50.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827932,1768383050025,"fUST",-595.37131296,0.00020135,2,"2026-01-14T09:30:50.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827934,1768383050034,"fUST",-454.65002405,0.00020223,4,"2026-01-14T09:30:50.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827936,1768383050044,"fUST",-454.65002405,0.00020223,4,"2026-01-14T09:30:50.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827938,1768383050053,"fUST",-200.91058964,0.00020274,2,"2026-01-14T09:30:50.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827940,1768383050063,"fUST",-6500.0,0.00020274,2,"2026-01-14T09:30:50.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827942,1768383050071,"fUST",-4946.58201638,0.00020274,2,"2026-01-14T09:30:50.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827944,1768383050082,"fUST",-2000.0,0.00020274,7,"2026-01-14T09:30:50.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827946,1768383050091,"fUST",-5402.72600724,0.00020274,2,"2026-01-14T09:30:50.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827948,1768383050100,"fUST",-350.0,0.00020274,2,"2026-01-14T09:30:50.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827950,1768383050109,"fUST",-300.27,0.000203,2,"2026-01-14T09:30:50.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827952,1768383050118,"fUST",-4812.44,0.000203,2,"2026-01-14T09:30:50.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827954,1768383050127,"fUST",-284.83,0.000203,2,"2026-01-14T09:30:50.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827955,1768383050135,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T09:30:50.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827957,1768383050145,"fUST",-7000.0,0.00020396,2,"2026-01-14T09:30:50.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827959,1768383050154,"fUST",-1672.08,0.000204,2,"2026-01-14T09:30:50.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827961,1768383050164,"fUST",-319.24,0.000204,2,"2026-01-14T09:30:50.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827963,1768383050172,"fUST",-454.65002405,0.00020412,4,"2026-01-14T09:30:50.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827965,1768383050182,"fUST",-454.65002405,0.00020412,4,"2026-01-14T09:30:50.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827967,1768383050190,"fUST",-2982.60894464,0.00020432,2,"2026-01-14T09:30:50.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827969,1768383050199,"fUST",-4427.0,0.00020488,2,"2026-01-14T09:30:50.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827971,1768383050209,"fUST",-495.005918,0.00020548,7,"2026-01-14T09:30:50.209",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827973,1768383050218,"fUST",-454.65002402,0.00020601,4,"2026-01-14T09:30:50.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827975,1768383050227,"fUST",-454.65002405,0.00020601,4,"2026-01-14T09:30:50.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827977,1768383050236,"fUST",-6106.158538,0.00020602,7,"2026-01-14T09:30:50.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827979,1768383050245,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T09:30:50.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827981,1768383050255,"fUST",-1139.60113208,0.00020692,18,"2026-01-14T09:30:50.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827983,1768383050264,"fUST",-1060.1,0.00020817,2,"2026-01-14T09:30:50.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827985,1768383050273,"fUST",-1000.0,0.00020822,2,"2026-01-14T09:30:50.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827987,1768383050283,"fUST",-7000.0,0.00020822,2,"2026-01-14T09:30:50.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827989,1768383050292,"fUST",-450.0,0.00020822,2,"2026-01-14T09:30:50.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827991,1768383050301,"fUST",-1672.08,0.000209,2,"2026-01-14T09:30:50.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827993,1768383050311,"fUST",-151.0,0.000209,3,"2026-01-14T09:30:50.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827995,1768383050320,"fUST",-256.51440562,0.000209,2,"2026-01-14T09:30:50.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827997,1768383050329,"fUST",-319.24,0.000209,2,"2026-01-14T09:30:50.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401827999,1768383050338,"fUST",-2683.87260271,0.00020944,2,"2026-01-14T09:30:50.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828001,1768383050347,"fUST",-3092.96547559,0.0002098,2,"2026-01-14T09:30:50.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828003,1768383050358,"fUST",-524.86,0.00021,7,"2026-01-14T09:30:50.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828004,1768383050368,"fUST",-277.38884084,0.00021,2,"2026-01-14T09:30:50.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828006,1768383050377,"fUST",-50000.0,0.00021,2,"2026-01-14T09:30:50.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828008,1768383050386,"fUST",-392.24,0.000211,2,"2026-01-14T09:30:50.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828010,1768383050395,"fUST",-1000.0,0.00021117,10,"2026-01-14T09:30:50.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828012,1768383050405,"fUST",-1000.0,0.00021117,10,"2026-01-14T09:30:50.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828014,1768383050414,"fUST",-579.0,0.00021117,10,"2026-01-14T09:30:50.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828016,1768383050423,"fUST",-40340.44,0.000212,2,"2026-01-14T09:30:50.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828018,1768383050434,"fUST",-640.24385345,0.00021231,2,"2026-01-14T09:30:50.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828020,1768383050444,"fUST",-7500.0,0.0002137,2,"2026-01-14T09:30:50.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828022,1768383050453,"fUST",-550.0,0.0002137,2,"2026-01-14T09:30:50.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828024,1768383050463,"fUST",-1672.08,0.000214,2,"2026-01-14T09:30:50.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828026,1768383050473,"fUST",-319.24,0.000214,2,"2026-01-14T09:30:50.473",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828028,1768383050481,"fUST",-1040.0176033,0.000215,2,"2026-01-14T09:30:50.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828030,1768383050490,"fUST",-12864.48059022,0.000215,2,"2026-01-14T09:30:50.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828032,1768383050500,"fUST",-101525.1239598,0.000215,2,"2026-01-14T09:30:50.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828034,1768383050509,"fUST",-3207.40519818,0.00021528,2,"2026-01-14T09:30:50.509",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828036,1768383050518,"fUST",-2000.0,0.00021589,7,"2026-01-14T09:30:50.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828038,1768383050529,"fUST",-300.27,0.000216,2,"2026-01-14T09:30:50.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828040,1768383050538,"fUST",-4812.44,0.000216,2,"2026-01-14T09:30:50.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828042,1768383050547,"fUST",-284.83,0.000216,2,"2026-01-14T09:30:50.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828044,1768383050557,"fUST",-1139.60113208,0.00021617,19,"2026-01-14T09:30:50.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828046,1768383050567,"fUST",-1397.50457491,0.00021659,2,"2026-01-14T09:30:50.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828048,1768383050576,"fUST",-34169.46,0.000217,3,"2026-01-14T09:30:50.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828050,1768383050585,"fUST",-663.93287602,0.00021779,2,"2026-01-14T09:30:50.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828052,1768383050595,"fUST",-412.36372609,0.00021878,2,"2026-01-14T09:30:50.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828054,1768383050603,"fUST",-1672.08,0.000219,2,"2026-01-14T09:30:50.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828056,1768383050613,"fUST",-319.24,0.000219,2,"2026-01-14T09:30:50.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828058,1768383050623,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828060,1768383050632,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828062,1768383050642,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828064,1768383050651,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828066,1768383050661,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828068,1768383050670,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828070,1768383050679,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828072,1768383050688,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828074,1768383050697,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828076,1768383050706,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828078,1768383050715,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828080,1768383050724,"fUST",-2297.615063,0.00021918,2,"2026-01-14T09:30:50.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828082,1768383050734,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828083,1768383050743,"fUST",-2297.615063,0.00021918,2,"2026-01-14T09:30:50.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828085,1768383050752,"fUST",-2297.615063,0.00021918,2,"2026-01-14T09:30:50.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828087,1768383050761,"fUST",-2297.615063,0.00021918,2,"2026-01-14T09:30:50.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828089,1768383050770,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828091,1768383050780,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828093,1768383050789,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828095,1768383050798,"fUST",-839.619726,0.00021918,2,"2026-01-14T09:30:50.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828097,1768383050807,"fUST",-839.619726,0.00021918,2,"2026-01-14T09:30:50.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828099,1768383050816,"fUST",-839.619726,0.00021918,2,"2026-01-14T09:30:50.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828101,1768383050826,"fUST",-839.619726,0.00021918,2,"2026-01-14T09:30:50.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828103,1768383050835,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828105,1768383050844,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828107,1768383050853,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828109,1768383050862,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828111,1768383050871,"fUST",-151.0,0.00021918,2,"2026-01-14T09:30:50.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828113,1768383050880,"fUST",-1200.0,0.00021918,2,"2026-01-14T09:30:50.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828115,1768383050890,"fUST",-8000.0,0.00021918,2,"2026-01-14T09:30:50.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828117,1768383050899,"fUST",-650.0,0.00021918,2,"2026-01-14T09:30:50.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828119,1768383050908,"fUST",-568.82796279,0.0002196,10,"2026-01-14T09:30:50.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828121,1768383050917,"fUST",-404345.57398715,0.00021998,2,"2026-01-14T09:30:50.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828123,1768383050926,"fUST",-2134.84,0.00022,7,"2026-01-14T09:30:50.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828125,1768383050936,"fUST",-412.36372609,0.00022009,9,"2026-01-14T09:30:50.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828127,1768383050945,"fUST",-3326.07919052,0.00022076,2,"2026-01-14T09:30:50.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828129,1768383050954,"fUST",-412.36372609,0.00022141,17,"2026-01-14T09:30:50.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828130,1768383050963,"fUST",-728.0,0.0002224,2,"2026-01-14T09:30:50.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828132,1768383050973,"fUST",-412.36372609,0.00022272,25,"2026-01-14T09:30:50.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828134,1768383050982,"fUST",-1060.1,0.00022277,2,"2026-01-14T09:30:50.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828136,1768383050992,"fUST",-688.49839244,0.00022327,2,"2026-01-14T09:30:50.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828138,1768383051001,"fUST",-1672.08,0.000224,2,"2026-01-14T09:30:51.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828140,1768383051011,"fUST",-319.24,0.000224,2,"2026-01-14T09:30:51.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828151,1768383051096,"fUST",-412.36372609,0.00022404,32,"2026-01-14T09:30:51.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828153,1768383051105,"fUST",-1367.0,0.00022441,2,"2026-01-14T09:30:51.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828155,1768383051116,"fUST",-2147.0,0.00022441,2,"2026-01-14T09:30:51.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828157,1768383051125,"fUST",-629.0,0.00022441,2,"2026-01-14T09:30:51.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828158,1768383051134,"fUST",-417.0,0.00022441,2,"2026-01-14T09:30:51.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828160,1768383051143,"fUST",-417.0,0.00022441,2,"2026-01-14T09:30:51.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828162,1768383051152,"fUST",-715.0,0.00022441,2,"2026-01-14T09:30:51.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828165,1768383051161,"fUST",-178.0,0.00022441,2,"2026-01-14T09:30:51.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828166,1768383051170,"fUST",-300.0,0.00022466,2,"2026-01-14T09:30:51.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828168,1768383051179,"fUST",-1864.52541442,0.00022466,2,"2026-01-14T09:30:51.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828170,1768383051188,"fUST",-750.0,0.00022466,2,"2026-01-14T09:30:51.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828172,1768383051197,"fUST",-167.76,0.000225,7,"2026-01-14T09:30:51.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828174,1768383051207,"fUST",-1033.75044732,0.000225,2,"2026-01-14T09:30:51.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828176,1768383051216,"fUST",-412.36372609,0.00022535,40,"2026-01-14T09:30:51.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828178,1768383051225,"fUST",-6198.0,0.00022537,2,"2026-01-14T09:30:51.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828180,1768383051234,"fUST",-1139.60113208,0.00022543,21,"2026-01-14T09:30:51.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828182,1768383051244,"fUST",-3449.14412057,0.00022624,2,"2026-01-14T09:30:51.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828184,1768383051257,"fUST",-412.36372609,0.00022667,48,"2026-01-14T09:30:51.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828186,1768383051266,"fUST",-412.36372609,0.00022799,56,"2026-01-14T09:30:51.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828188,1768383051275,"fUST",-713.97283296,0.00022875,2,"2026-01-14T09:30:51.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828190,1768383051284,"fUST",-728.0,0.0002288,3,"2026-01-14T09:30:51.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828192,1768383051293,"fUST",-300.27,0.000229,7,"2026-01-14T09:30:51.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828194,1768383051302,"fUST",-4812.44,0.000229,14,"2026-01-14T09:30:51.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828196,1768383051311,"fUST",-284.83,0.000229,7,"2026-01-14T09:30:51.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828198,1768383051320,"fUST",-2000.0,0.00022904,7,"2026-01-14T09:30:51.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828200,1768383051329,"fUST",-1672.08,0.00023,2,"2026-01-14T09:30:51.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828202,1768383051338,"fUST",-1024.9030344,0.00023,2,"2026-01-14T09:30:51.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828204,1768383051347,"fUST",-1041.66666667,0.00023,3,"2026-01-14T09:30:51.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828206,1768383051360,"fUST",-319.24,0.00023,2,"2026-01-14T09:30:51.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828208,1768383051369,"fUST",-450.0,0.00023014,2,"2026-01-14T09:30:51.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828209,1768383051378,"fUST",-1400.0,0.00023014,2,"2026-01-14T09:30:51.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828211,1768383051387,"fUST",-850.0,0.00023014,2,"2026-01-14T09:30:51.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828213,1768383051397,"fUST",-728.0,0.0002312,3,"2026-01-14T09:30:51.397",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828215,1768383051405,"fUST",-728.0,0.0002312,3,"2026-01-14T09:30:51.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828217,1768383051415,"fUST",-500.0,0.00023138,2,"2026-01-14T09:30:51.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828219,1768383051423,"fUST",-182.95072115,0.0002315,2,"2026-01-14T09:30:51.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828221,1768383051435,"fUST",-3576.76245303,0.00023172,2,"2026-01-14T09:30:51.435",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828223,1768383051443,"fUST",-728.0,0.000232,3,"2026-01-14T09:30:51.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828225,1768383051452,"fUST",-1000.0,0.00023228,10,"2026-01-14T09:30:51.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828227,1768383051462,"fUST",-1000.0,0.00023228,10,"2026-01-14T09:30:51.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828229,1768383051470,"fUST",-1000.0,0.00023228,10,"2026-01-14T09:30:51.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828231,1768383051480,"fUST",-500.0,0.00023282,2,"2026-01-14T09:30:51.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828233,1768383051489,"fUST",-500.0,0.00023305,2,"2026-01-14T09:30:51.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828235,1768383051498,"fUST",-500.0,0.00023337,2,"2026-01-14T09:30:51.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828237,1768383051507,"fUST",-500.0,0.0002334,2,"2026-01-14T09:30:51.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828238,1768383051516,"fUST",-1300.0,0.00023374,2,"2026-01-14T09:30:51.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828240,1768383051527,"fUST",-1300.0,0.00023402,2,"2026-01-14T09:30:51.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828242,1768383051537,"fUST",-600.0,0.00023412,2,"2026-01-14T09:30:51.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828244,1768383051547,"fUST",-500.0,0.00023423,2,"2026-01-14T09:30:51.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828246,1768383051558,"fUST",-740.38982778,0.00023423,2,"2026-01-14T09:30:51.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828248,1768383051567,"fUST",-500.0,0.00023447,2,"2026-01-14T09:30:51.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828250,1768383051576,"fUST",-1139.60113208,0.00023468,22,"2026-01-14T09:30:51.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828252,1768383051585,"fUST",-1672.08,0.000235,2,"2026-01-14T09:30:51.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828254,1768383051594,"fUST",-319.24,0.000235,2,"2026-01-14T09:30:51.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828256,1768383051604,"fUST",-600.0,0.00023562,2,"2026-01-14T09:30:51.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828258,1768383051614,"fUST",-950.0,0.00023562,2,"2026-01-14T09:30:51.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828260,1768383051623,"fUST",-500.0,0.00023586,2,"2026-01-14T09:30:51.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828262,1768383051632,"fUST",-1300.0,0.00023602,2,"2026-01-14T09:30:51.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828264,1768383051642,"fUST",-1518.44247082,0.00023659,2,"2026-01-14T09:30:51.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828266,1768383051652,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828268,1768383051661,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828270,1768383051670,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828272,1768383051679,"fUST",-275.55471384,0.00023659,2,"2026-01-14T09:30:51.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828274,1768383051688,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828275,1768383051697,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828277,1768383051707,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828279,1768383051716,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828281,1768383051725,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828283,1768383051735,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828285,1768383051744,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828287,1768383051754,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828289,1768383051763,"fUST",-1686.12509,0.00023659,2,"2026-01-14T09:30:51.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828291,1768383051776,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828293,1768383051786,"fUST",-1686.12509,0.00023659,2,"2026-01-14T09:30:51.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828295,1768383051795,"fUST",-230.012904,0.00023659,2,"2026-01-14T09:30:51.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828296,1768383051805,"fUST",-1686.12509,0.00023659,2,"2026-01-14T09:30:51.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828298,1768383051814,"fUST",-1686.12509,0.00023659,2,"2026-01-14T09:30:51.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828300,1768383051823,"fUST",-174.038823,0.00023659,2,"2026-01-14T09:30:51.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828302,1768383051832,"fUST",-174.038823,0.00023659,2,"2026-01-14T09:30:51.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828304,1768383051841,"fUST",-174.038823,0.00023659,2,"2026-01-14T09:30:51.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828306,1768383051850,"fUST",-174.038823,0.00023659,2,"2026-01-14T09:30:51.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828308,1768383051860,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828310,1768383051869,"fUST",-240.755518,0.00023659,2,"2026-01-14T09:30:51.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828312,1768383051878,"fUST",-406.316369,0.00023659,2,"2026-01-14T09:30:51.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828314,1768383051887,"fUST",-406.316369,0.00023659,2,"2026-01-14T09:30:51.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828316,1768383051896,"fUST",-237.361203,0.00023659,2,"2026-01-14T09:30:51.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828318,1768383051905,"fUST",-237.361203,0.00023659,2,"2026-01-14T09:30:51.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828320,1768383051914,"fUST",-406.316369,0.00023659,2,"2026-01-14T09:30:51.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828322,1768383051924,"fUST",-237.361203,0.00023659,2,"2026-01-14T09:30:51.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828323,1768383051933,"fUST",-406.316369,0.00023659,2,"2026-01-14T09:30:51.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828325,1768383051942,"fUST",-237.361203,0.00023659,2,"2026-01-14T09:30:51.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828327,1768383051952,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828329,1768383051961,"fUST",-160.471335,0.00023659,2,"2026-01-14T09:30:51.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828331,1768383051970,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828333,1768383051979,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828335,1768383051988,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828337,1768383051997,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:51.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828339,1768383052008,"fUST",-225.938304,0.00023659,2,"2026-01-14T09:30:52.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828341,1768383052017,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828342,1768383052026,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828343,1768383052035,"fUST",-171.876779,0.00023659,2,"2026-01-14T09:30:52.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828344,1768383052044,"fUST",-171.320259,0.00023659,2,"2026-01-14T09:30:52.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828345,1768383052052,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828346,1768383052061,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828347,1768383052070,"fUST",-240.635546,0.00023659,2,"2026-01-14T09:30:52.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828348,1768383052079,"fUST",-2297.615063,0.00023659,2,"2026-01-14T09:30:52.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828349,1768383052088,"fUST",-257.762103,0.00023659,2,"2026-01-14T09:30:52.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828350,1768383052097,"fUST",-2297.615063,0.00023659,2,"2026-01-14T09:30:52.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828351,1768383052106,"fUST",-2297.615063,0.00023659,2,"2026-01-14T09:30:52.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828352,1768383052114,"fUST",-2297.615063,0.00023659,2,"2026-01-14T09:30:52.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828353,1768383052123,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828354,1768383052132,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828355,1768383052141,"fUST",-285.638493,0.00023659,2,"2026-01-14T09:30:52.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828356,1768383052150,"fUST",-839.619726,0.00023659,2,"2026-01-14T09:30:52.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828357,1768383052159,"fUST",-839.619726,0.00023659,2,"2026-01-14T09:30:52.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828358,1768383052168,"fUST",-839.619726,0.00023659,2,"2026-01-14T09:30:52.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828359,1768383052177,"fUST",-839.619726,0.00023659,2,"2026-01-14T09:30:52.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828360,1768383052186,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828361,1768383052195,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828362,1768383052204,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828363,1768383052213,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828364,1768383052222,"fUST",-151.0,0.00023659,2,"2026-01-14T09:30:52.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828365,1768383052231,"fUST",-500.0,0.00023669,2,"2026-01-14T09:30:52.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828366,1768383052241,"fUST",-500.0,0.00023705,2,"2026-01-14T09:30:52.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828367,1768383052249,"fUST",-1300.0,0.00023709,2,"2026-01-14T09:30:52.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828368,1768383052260,"fUST",-3709.10266379,0.0002372,2,"2026-01-14T09:30:52.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828369,1768383052270,"fUST",-1060.1,0.00023736,2,"2026-01-14T09:30:52.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828370,1768383052280,"fUST",-1300.0,0.00023756,2,"2026-01-14T09:30:52.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828371,1768383052289,"fUST",-728.0,0.0002384,3,"2026-01-14T09:30:52.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828372,1768383052299,"fUST",-600.0,0.00023941,2,"2026-01-14T09:30:52.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828373,1768383052308,"fUST",-1300.0,0.00023943,2,"2026-01-14T09:30:52.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828374,1768383052318,"fUST",-500.0,0.00023963,2,"2026-01-14T09:30:52.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828375,1768383052327,"fUST",-795.70663986,0.00023971,2,"2026-01-14T09:30:52.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828376,1768383052336,"fUST",-1300.0,0.00023994,2,"2026-01-14T09:30:52.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828377,1768383052345,"fUST",-1041.66666667,0.00024,7,"2026-01-14T09:30:52.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828378,1768383052355,"fUST",-1672.08,0.00024,2,"2026-01-14T09:30:52.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828379,1768383052368,"fUST",-28967.02373672,0.00024,2,"2026-01-14T09:30:52.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828380,1768383052377,"fUST",-1736.447596,0.00024,2,"2026-01-14T09:30:52.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828381,1768383052387,"fUST",-465.90719096,0.00024,2,"2026-01-14T09:30:52.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828382,1768383052396,"fUST",-300.27,0.00024,7,"2026-01-14T09:30:52.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828383,1768383052406,"fUST",-4812.44,0.00024,14,"2026-01-14T09:30:52.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828384,1768383052416,"fUST",-284.83,0.00024,7,"2026-01-14T09:30:52.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828385,1768383052425,"fUST",-1020.0,0.00024,2,"2026-01-14T09:30:52.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828386,1768383052437,"fUST",-319.24,0.00024,2,"2026-01-14T09:30:52.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828387,1768383052446,"fUST",-600.0,0.00024041,2,"2026-01-14T09:30:52.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828388,1768383052456,"fUST",-1300.0,0.00024079,2,"2026-01-14T09:30:52.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828389,1768383052465,"fUST",-750.0,0.0002411,2,"2026-01-14T09:30:52.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828390,1768383052474,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T09:30:52.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828391,1768383052484,"fUST",-1050.0,0.0002411,2,"2026-01-14T09:30:52.484",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828392,1768383052493,"fUST",-600.0,0.00024111,2,"2026-01-14T09:30:52.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828393,1768383052503,"fUST",-600.0,0.00024124,2,"2026-01-14T09:30:52.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828394,1768383052513,"fUST",-511930.29645519,0.00024142,2,"2026-01-14T09:30:52.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828395,1768383052522,"fUST",-500.0,0.00024147,2,"2026-01-14T09:30:52.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828396,1768383052531,"fUST",-160.0,0.0002416,3,"2026-01-14T09:30:52.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828397,1768383052540,"fUST",-2134.84,0.000242,7,"2026-01-14T09:30:52.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828398,1768383052549,"fUST",-50340.12423014,0.000242,2,"2026-01-14T09:30:52.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828399,1768383052558,"fUST",-2000.0,0.00024219,7,"2026-01-14T09:30:52.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828400,1768383052568,"fUST",-190.0,0.00024234,2,"2026-01-14T09:30:52.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828401,1768383052652,"fUST",-3846.33946235,0.00024268,2,"2026-01-14T09:30:52.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828402,1768383052662,"fUST",-1300.0,0.00024357,2,"2026-01-14T09:30:52.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828403,1768383052671,"fUST",-1139.60113208,0.00024393,24,"2026-01-14T09:30:52.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828404,1768383052680,"fUST",-600.0,0.00024424,2,"2026-01-14T09:30:52.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828405,1768383052689,"fUST",-40340.44,0.000245,2,"2026-01-14T09:30:52.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828406,1768383052699,"fUST",-1672.08,0.000245,2,"2026-01-14T09:30:52.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828407,1768383052708,"fUST",-1126.0,0.000245,5,"2026-01-14T09:30:52.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828408,1768383052718,"fUST",-319.24,0.000245,2,"2026-01-14T09:30:52.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828409,1768383052728,"fUST",-1300.0,0.00024515,2,"2026-01-14T09:30:52.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828410,1768383052737,"fUST",-1082.98429516,0.00024547,2,"2026-01-14T09:30:52.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828411,1768383052747,"fUST",-500.0,0.00024578,2,"2026-01-14T09:30:52.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828413,1768383052757,"fUST",-600.0,0.00024594,2,"2026-01-14T09:30:52.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828415,1768383052767,"fUST",-500.0,0.00024609,2,"2026-01-14T09:30:52.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828417,1768383052776,"fUST",-522.88356834,0.0002462,2,"2026-01-14T09:30:52.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828418,1768383052786,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T09:30:52.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828419,1768383052797,"fUST",-514.22907277,0.0002465,2,"2026-01-14T09:30:52.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828420,1768383052807,"fUST",-900.0,0.00024658,2,"2026-01-14T09:30:52.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828421,1768383052817,"fUST",-1150.0,0.00024658,2,"2026-01-14T09:30:52.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828422,1768383052826,"fUST",-380.0,0.00024658,2,"2026-01-14T09:30:52.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828423,1768383052836,"fUST",-500.0,0.00024658,2,"2026-01-14T09:30:52.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828424,1768383052845,"fUST",-68338.92,0.000247,3,"2026-01-14T09:30:52.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828425,1768383052855,"fUST",-1300.0,0.00024717,2,"2026-01-14T09:30:52.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828426,1768383052864,"fUST",-500.0,0.00024731,2,"2026-01-14T09:30:52.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828427,1768383052873,"fUST",-600.0,0.00024756,2,"2026-01-14T09:30:52.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828428,1768383052882,"fUST",-500.0,0.0002476,2,"2026-01-14T09:30:52.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828429,1768383052892,"fUST",-1300.0,0.00024771,2,"2026-01-14T09:30:52.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828430,1768383052902,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T09:30:52.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828431,1768383052912,"fUST",-1300.0,0.00024787,2,"2026-01-14T09:30:52.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828432,1768383052922,"fUST",-2774.0,0.00024791,2,"2026-01-14T09:30:52.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828433,1768383052931,"fUST",-500.0,0.00024795,2,"2026-01-14T09:30:52.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828434,1768383052940,"fUST",-500.0,0.00024802,2,"2026-01-14T09:30:52.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828435,1768383052950,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:52.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828436,1768383052960,"fUST",-202.375128,0.000249,7,"2026-01-14T09:30:52.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828437,1768383052971,"fUST",-162.301205,0.000249,7,"2026-01-14T09:30:52.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828438,1768383052980,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:52.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828439,1768383052990,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:52.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828441,1768383052999,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:52.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828443,1768383053012,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828445,1768383053021,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828447,1768383053030,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828448,1768383053039,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828449,1768383053049,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828450,1768383053059,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828451,1768383053068,"fUST",-228.779396,0.000249,7,"2026-01-14T09:30:53.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828452,1768383053078,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828453,1768383053087,"fUST",-701.437556,0.000249,7,"2026-01-14T09:30:53.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828454,1768383053096,"fUST",-701.437556,0.000249,7,"2026-01-14T09:30:53.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828455,1768383053106,"fUST",-701.437556,0.000249,7,"2026-01-14T09:30:53.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828456,1768383053115,"fUST",-701.437556,0.000249,7,"2026-01-14T09:30:53.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828457,1768383053124,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828458,1768383053133,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828459,1768383053143,"fUST",-180.50802,0.000249,7,"2026-01-14T09:30:53.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828460,1768383053152,"fUST",-165.615125,0.000249,7,"2026-01-14T09:30:53.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828461,1768383053162,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828462,1768383053172,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828463,1768383053181,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.181",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828464,1768383053190,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828465,1768383053200,"fUST",-461.991157,0.000249,7,"2026-01-14T09:30:53.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828466,1768383053209,"fUST",-461.991157,0.000249,7,"2026-01-14T09:30:53.209",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828467,1768383053219,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828468,1768383053229,"fUST",-461.991157,0.000249,7,"2026-01-14T09:30:53.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828469,1768383053239,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828470,1768383053248,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828471,1768383053257,"fUST",-461.991157,0.000249,7,"2026-01-14T09:30:53.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828472,1768383053266,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828473,1768383053274,"fUST",-176.527375,0.000249,7,"2026-01-14T09:30:53.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828474,1768383053283,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828475,1768383053292,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828476,1768383053301,"fUST",-490.347103,0.000249,7,"2026-01-14T09:30:53.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828477,1768383053309,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828478,1768383053319,"fUST",-490.347103,0.000249,7,"2026-01-14T09:30:53.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828479,1768383053328,"fUST",-490.347103,0.000249,7,"2026-01-14T09:30:53.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828480,1768383053337,"fUST",-490.347103,0.000249,7,"2026-01-14T09:30:53.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828481,1768383053346,"fUST",-487.891031,0.000249,7,"2026-01-14T09:30:53.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828482,1768383053355,"fUST",-487.891031,0.000249,7,"2026-01-14T09:30:53.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828483,1768383053367,"fUST",-487.891031,0.000249,7,"2026-01-14T09:30:53.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828484,1768383053376,"fUST",-487.891031,0.000249,7,"2026-01-14T09:30:53.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828485,1768383053385,"fUST",-490.971226,0.000249,7,"2026-01-14T09:30:53.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828486,1768383053394,"fUST",-490.971226,0.000249,7,"2026-01-14T09:30:53.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828487,1768383053404,"fUST",-490.971226,0.000249,7,"2026-01-14T09:30:53.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828488,1768383053413,"fUST",-490.971226,0.000249,7,"2026-01-14T09:30:53.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828489,1768383053422,"fUST",-505.094065,0.000249,7,"2026-01-14T09:30:53.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828490,1768383053432,"fUST",-505.094065,0.000249,7,"2026-01-14T09:30:53.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828491,1768383053441,"fUST",-505.094065,0.000249,7,"2026-01-14T09:30:53.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828492,1768383053450,"fUST",-505.094065,0.000249,7,"2026-01-14T09:30:53.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828493,1768383053459,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828494,1768383053468,"fUST",-218.78,0.000249,7,"2026-01-14T09:30:53.468",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828495,1768383053477,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828496,1768383053486,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828497,1768383053495,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828498,1768383053504,"fUST",-163.463878,0.000249,7,"2026-01-14T09:30:53.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828499,1768383053513,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828500,1768383053523,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828501,1768383053532,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828502,1768383053541,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828503,1768383053551,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828504,1768383053560,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828505,1768383053569,"fUST",-633.419635,0.000249,7,"2026-01-14T09:30:53.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828506,1768383053578,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828507,1768383053587,"fUST",-633.419635,0.000249,7,"2026-01-14T09:30:53.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828508,1768383053598,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828509,1768383053608,"fUST",-424.867584,0.000249,7,"2026-01-14T09:30:53.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828510,1768383053616,"fUST",-633.419635,0.000249,7,"2026-01-14T09:30:53.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828511,1768383053626,"fUST",-424.867584,0.000249,7,"2026-01-14T09:30:53.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828512,1768383053636,"fUST",-633.419635,0.000249,7,"2026-01-14T09:30:53.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828513,1768383053645,"fUST",-424.867584,0.000249,7,"2026-01-14T09:30:53.645",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828514,1768383053654,"fUST",-424.867584,0.000249,7,"2026-01-14T09:30:53.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828515,1768383053664,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828516,1768383053673,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828517,1768383053684,"fUST",-227.437478,0.000249,7,"2026-01-14T09:30:53.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828518,1768383053693,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828519,1768383053703,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828520,1768383053713,"fUST",-269.531523,0.000249,7,"2026-01-14T09:30:53.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828521,1768383053724,"fUST",-160.546344,0.000249,7,"2026-01-14T09:30:53.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828522,1768383053733,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828523,1768383053743,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828524,1768383053754,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828525,1768383053764,"fUST",-879.438014,0.000249,7,"2026-01-14T09:30:53.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828526,1768383053775,"fUST",-879.438014,0.000249,7,"2026-01-14T09:30:53.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828527,1768383053786,"fUST",-879.438014,0.000249,7,"2026-01-14T09:30:53.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828528,1768383053797,"fUST",-879.438014,0.000249,7,"2026-01-14T09:30:53.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828529,1768383053817,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828530,1768383053838,"fUST",-216.477356,0.000249,7,"2026-01-14T09:30:53.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828531,1768383053848,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828532,1768383053858,"fUST",-382.165336,0.000249,7,"2026-01-14T09:30:53.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828533,1768383053868,"fUST",-216.477356,0.000249,7,"2026-01-14T09:30:53.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828534,1768383053877,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828535,1768383053887,"fUST",-382.165336,0.000249,7,"2026-01-14T09:30:53.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828536,1768383053897,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828537,1768383053907,"fUST",-216.477356,0.000249,7,"2026-01-14T09:30:53.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828538,1768383053916,"fUST",-382.165336,0.000249,7,"2026-01-14T09:30:53.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828539,1768383053926,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828540,1768383053937,"fUST",-216.477356,0.000249,7,"2026-01-14T09:30:53.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828541,1768383053948,"fUST",-382.165336,0.000249,7,"2026-01-14T09:30:53.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828542,1768383053957,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828543,1768383053967,"fUST",-259.92206125,0.000249,7,"2026-01-14T09:30:53.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828544,1768383053978,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828545,1768383053987,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:53.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828546,1768383053997,"fUST",-221.765393,0.000249,7,"2026-01-14T09:30:53.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828547,1768383054009,"fUST",-633.503416,0.000249,7,"2026-01-14T09:30:54.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828548,1768383054018,"fUST",-633.503416,0.000249,7,"2026-01-14T09:30:54.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828549,1768383054028,"fUST",-633.503416,0.000249,7,"2026-01-14T09:30:54.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828550,1768383054039,"fUST",-633.503416,0.000249,7,"2026-01-14T09:30:54.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828551,1768383054048,"fUST",-886.569727,0.000249,7,"2026-01-14T09:30:54.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828552,1768383054058,"fUST",-886.569727,0.000249,7,"2026-01-14T09:30:54.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828553,1768383054068,"fUST",-886.569727,0.000249,7,"2026-01-14T09:30:54.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828554,1768383054152,"fUST",-886.569727,0.000249,7,"2026-01-14T09:30:54.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828555,1768383054162,"fUST",-431.74536,0.000249,7,"2026-01-14T09:30:54.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828556,1768383054172,"fUST",-431.74536,0.000249,7,"2026-01-14T09:30:54.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828557,1768383054182,"fUST",-431.74536,0.000249,7,"2026-01-14T09:30:54.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828558,1768383054191,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828559,1768383054202,"fUST",-431.74536,0.000249,7,"2026-01-14T09:30:54.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828560,1768383054212,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828561,1768383054223,"fUST",-3688.352014,0.000249,7,"2026-01-14T09:30:54.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828562,1768383054233,"fUST",-3688.352014,0.000249,7,"2026-01-14T09:30:54.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828563,1768383054242,"fUST",-3688.352014,0.000249,7,"2026-01-14T09:30:54.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828564,1768383054251,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828565,1768383054261,"fUST",-3688.352014,0.000249,7,"2026-01-14T09:30:54.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828566,1768383054272,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828567,1768383054282,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828568,1768383054292,"fUST",-261.329291,0.000249,7,"2026-01-14T09:30:54.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828569,1768383054301,"fUST",-261.329291,0.000249,7,"2026-01-14T09:30:54.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828570,1768383054310,"fUST",-261.329291,0.000249,7,"2026-01-14T09:30:54.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828571,1768383054320,"fUST",-261.329291,0.000249,7,"2026-01-14T09:30:54.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828572,1768383054329,"fUST",-152.928665,0.000249,7,"2026-01-14T09:30:54.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828573,1768383054338,"fUST",-653058.728757,0.000249,2,"2026-01-14T09:30:54.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828574,1768383054348,"fUST",-151.3487,0.000249,7,"2026-01-14T09:30:54.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828575,1768383054358,"fUST",-151.3487,0.000249,7,"2026-01-14T09:30:54.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828576,1768383054370,"fUST",-151.3487,0.000249,7,"2026-01-14T09:30:54.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828577,1768383054379,"fUST",-151.3487,0.000249,7,"2026-01-14T09:30:54.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828578,1768383054389,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828579,1768383054399,"fUST",-155.398666,0.000249,7,"2026-01-14T09:30:54.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828580,1768383054409,"fUST",-151.0,0.000249,2,"2026-01-14T09:30:54.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828581,1768383054419,"fUST",-151.0,0.000249,2,"2026-01-14T09:30:54.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828582,1768383054428,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828583,1768383054439,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828584,1768383054448,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828585,1768383054459,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828586,1768383054468,"fUST",-2297.615063,0.000249,7,"2026-01-14T09:30:54.468",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828587,1768383054477,"fUST",-2297.615063,0.000249,7,"2026-01-14T09:30:54.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828588,1768383054487,"fUST",-2297.615063,0.000249,7,"2026-01-14T09:30:54.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828589,1768383054497,"fUST",-2297.615063,0.000249,7,"2026-01-14T09:30:54.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828590,1768383054508,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828591,1768383054519,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828592,1768383054529,"fUST",-839.619726,0.000249,7,"2026-01-14T09:30:54.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828593,1768383054540,"fUST",-839.619726,0.000249,7,"2026-01-14T09:30:54.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828594,1768383054550,"fUST",-839.619726,0.000249,7,"2026-01-14T09:30:54.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828595,1768383054560,"fUST",-839.619726,0.000249,7,"2026-01-14T09:30:54.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828596,1768383054569,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828597,1768383054579,"fUST",-255.526264,0.000249,7,"2026-01-14T09:30:54.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828598,1768383054588,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828599,1768383054597,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828600,1768383054608,"fUST",-151.0,0.000249,7,"2026-01-14T09:30:54.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828601,1768383054618,"fUST",-500.0,0.00024932,2,"2026-01-14T09:30:54.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828602,1768383054628,"fUST",-500.0,0.00024996,2,"2026-01-14T09:30:54.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828603,1768383054637,"fUST",-1672.08,0.00025,2,"2026-01-14T09:30:54.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828604,1768383054647,"fUST",-8781.6,0.00025,15,"2026-01-14T09:30:54.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828605,1768383054656,"fUST",-1086.00529944,0.00025,2,"2026-01-14T09:30:54.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828606,1768383054666,"fUST",-2675.92587353,0.00025,2,"2026-01-14T09:30:54.666",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828607,1768383054676,"fUST",-90000.0,0.00025,2,"2026-01-14T09:30:54.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828608,1768383054686,"fUST",-10364.0,0.00025,2,"2026-01-14T09:30:54.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828609,1768383054695,"fUST",-500.0,0.00025,2,"2026-01-14T09:30:54.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828610,1768383054707,"fUST",-2611.93964778,0.00025,2,"2026-01-14T09:30:54.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828611,1768383054716,"fUST",-760.01897251,0.00025,2,"2026-01-14T09:30:54.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828612,1768383054726,"fUST",-160.03118063,0.00025,2,"2026-01-14T09:30:54.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828613,1768383054736,"fUST",-1020.0,0.00025,2,"2026-01-14T09:30:54.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828614,1768383054746,"fUST",-319.24,0.00025,2,"2026-01-14T09:30:54.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828615,1768383054757,"fUST",-499.3,0.00025045,7,"2026-01-14T09:30:54.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828616,1768383054767,"fUST",-600.0,0.00025053,7,"2026-01-14T09:30:54.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828617,1768383054776,"fUST",-500.0,0.00025069,2,"2026-01-14T09:30:54.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828618,1768383054785,"fUST",-300.27,0.000251,7,"2026-01-14T09:30:54.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828619,1768383054795,"fUST",-4812.44,0.000251,14,"2026-01-14T09:30:54.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828620,1768383054803,"fUST",-284.83,0.000251,7,"2026-01-14T09:30:54.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828621,1768383054816,"fUST",-2000.0,0.00025113,7,"2026-01-14T09:30:54.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828622,1768383054825,"fUST",-2000.0,0.00025122,7,"2026-01-14T09:30:54.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828623,1768383054834,"fUST",-2000.0,0.0002513,7,"2026-01-14T09:30:54.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828624,1768383054843,"fUST",-2000.0,0.00025139,7,"2026-01-14T09:30:54.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828625,1768383054854,"fUST",-2000.0,0.00025148,7,"2026-01-14T09:30:54.854",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828626,1768383054866,"fUST",-215.89401488,0.00025151,15,"2026-01-14T09:30:54.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828627,1768383054877,"fUST",-2000.0,0.00025157,7,"2026-01-14T09:30:54.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828628,1768383054889,"fUST",-2000.0,0.00025166,7,"2026-01-14T09:30:54.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828629,1768383054898,"fUST",-2000.0,0.00025174,7,"2026-01-14T09:30:54.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828630,1768383054908,"fUST",-728.0,0.00025175,3,"2026-01-14T09:30:54.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828631,1768383054919,"fUST",-2000.0,0.00025183,7,"2026-01-14T09:30:54.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828632,1768383054929,"fUST",-500.0,0.00025189,7,"2026-01-14T09:30:54.929",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828633,1768383054938,"fUST",-2000.0,0.00025192,7,"2026-01-14T09:30:54.938",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828634,1768383054948,"fUST",-1060.1,0.00025196,2,"2026-01-14T09:30:54.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828635,1768383054959,"fUST",-167.76,0.000252,7,"2026-01-14T09:30:54.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828636,1768383054969,"fUST",-580.66727248,0.000252,5,"2026-01-14T09:30:54.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828637,1768383054979,"fUST",-2000.0,0.00025201,7,"2026-01-14T09:30:54.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828638,1768383054988,"fUST",-250.0,0.00025205,2,"2026-01-14T09:30:54.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828639,1768383054998,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T09:30:54.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828640,1768383055008,"fUST",-1250.0,0.00025205,2,"2026-01-14T09:30:55.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828641,1768383055017,"fUST",-500.0,0.00025206,2,"2026-01-14T09:30:55.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828642,1768383055026,"fUST",-2000.0,0.0002521,7,"2026-01-14T09:30:55.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828643,1768383055036,"fUST",-2000.0,0.00025218,7,"2026-01-14T09:30:55.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828644,1768383055046,"fUST",-1300.0,0.00025223,7,"2026-01-14T09:30:55.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828645,1768383055055,"fUST",-2000.0,0.00025227,7,"2026-01-14T09:30:55.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828646,1768383055064,"fUST",-2000.0,0.00025236,7,"2026-01-14T09:30:55.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828647,1768383055074,"fUST",-1300.0,0.00025244,7,"2026-01-14T09:30:55.074",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828648,1768383055084,"fUST",-2000.0,0.00025245,7,"2026-01-14T09:30:55.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828649,1768383055094,"fUST",-600.0,0.00025248,7,"2026-01-14T09:30:55.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828650,1768383055106,"fUST",-1300.0,0.00025252,7,"2026-01-14T09:30:55.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828651,1768383055115,"fUST",-2000.0,0.00025254,7,"2026-01-14T09:30:55.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828652,1768383055125,"fUST",-2000.0,0.00025262,7,"2026-01-14T09:30:55.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828653,1768383055136,"fUST",-2000.0,0.00025271,7,"2026-01-14T09:30:55.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828654,1768383055145,"fUST",-2000.0,0.0002528,7,"2026-01-14T09:30:55.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828655,1768383055156,"fUST",-2000.0,0.00025289,7,"2026-01-14T09:30:55.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828656,1768383055165,"fUST",-2000.0,0.00025298,7,"2026-01-14T09:30:55.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828657,1768383055175,"fUST",-2000.0,0.00025306,7,"2026-01-14T09:30:55.175",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828658,1768383055185,"fUST",-1300.0,0.00025311,7,"2026-01-14T09:30:55.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828659,1768383055194,"fUST",-2000.0,0.00025315,7,"2026-01-14T09:30:55.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828660,1768383055204,"fUST",-2279.10226416,0.00025319,25,"2026-01-14T09:30:55.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828661,1768383055213,"fUST",-2000.0,0.00025324,7,"2026-01-14T09:30:55.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828662,1768383055222,"fUST",-2000.0,0.00025333,7,"2026-01-14T09:30:55.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828663,1768383055231,"fUST",-2000.0,0.00025342,7,"2026-01-14T09:30:55.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828664,1768383055240,"fUST",-500.0,0.00025343,2,"2026-01-14T09:30:55.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828665,1768383055249,"fUST",-600.0,0.00025348,7,"2026-01-14T09:30:55.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828666,1768383055258,"fUST",-2000.0,0.0002535,7,"2026-01-14T09:30:55.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828667,1768383055267,"fUST",-2000.0,0.00025359,7,"2026-01-14T09:30:55.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828668,1768383055276,"fUST",-600.0,0.00025361,7,"2026-01-14T09:30:55.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828669,1768383055286,"fUST",-2000.0,0.00025368,7,"2026-01-14T09:30:55.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828670,1768383055294,"fUST",-2000.0,0.00025377,7,"2026-01-14T09:30:55.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828671,1768383055303,"fUST",-2000.0,0.00025386,7,"2026-01-14T09:30:55.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828672,1768383055312,"fUST",-600.0,0.00025386,7,"2026-01-14T09:30:55.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828673,1768383055322,"fUST",-500.0,0.00025389,7,"2026-01-14T09:30:55.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828674,1768383055331,"fUST",-2000.0,0.00025394,7,"2026-01-14T09:30:55.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828675,1768383055339,"fUST",-2000.0,0.00025403,7,"2026-01-14T09:30:55.339",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828676,1768383055348,"fUST",-901.46550708,0.00025405,7,"2026-01-14T09:30:55.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828677,1768383055358,"fUST",-2000.0,0.00025412,7,"2026-01-14T09:30:55.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828678,1768383055370,"fUST",-2000.0,0.00025421,7,"2026-01-14T09:30:55.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828679,1768383055379,"fUST",-2000.0,0.0002543,7,"2026-01-14T09:30:55.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828680,1768383055388,"fUST",-2000.0,0.00025438,7,"2026-01-14T09:30:55.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828681,1768383055396,"fUST",-1367.0,0.00025441,2,"2026-01-14T09:30:55.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828682,1768383055406,"fUST",-2147.0,0.00025441,2,"2026-01-14T09:30:55.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828683,1768383055415,"fUST",-629.0,0.00025441,2,"2026-01-14T09:30:55.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828684,1768383055424,"fUST",-417.0,0.00025441,2,"2026-01-14T09:30:55.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828685,1768383055434,"fUST",-417.0,0.00025441,2,"2026-01-14T09:30:55.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828686,1768383055442,"fUST",-715.0,0.00025441,2,"2026-01-14T09:30:55.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828687,1768383055452,"fUST",-178.0,0.00025441,2,"2026-01-14T09:30:55.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828688,1768383055531,"fUST",-2000.0,0.00025447,7,"2026-01-14T09:30:55.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828689,1768383055541,"fUST",-500.0,0.00025452,7,"2026-01-14T09:30:55.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828690,1768383055552,"fUST",-2000.0,0.00025456,7,"2026-01-14T09:30:55.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828691,1768383055561,"fUST",-2000.0,0.00025465,7,"2026-01-14T09:30:55.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828692,1768383055571,"fUST",-900.0,0.00025469,3,"2026-01-14T09:30:55.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828693,1768383055580,"fUST",-2000.0,0.00025474,7,"2026-01-14T09:30:55.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828694,1768383055589,"fUST",-500.0,0.0002548,2,"2026-01-14T09:30:55.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828695,1768383055598,"fUST",-2000.0,0.00025482,7,"2026-01-14T09:30:55.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828696,1768383055607,"fUST",-2000.0,0.00025491,7,"2026-01-14T09:30:55.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828697,1768383055616,"fUST",-2000.0,0.000255,7,"2026-01-14T09:30:55.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828698,1768383055625,"fUST",-1672.08,0.000255,2,"2026-01-14T09:30:55.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828699,1768383055635,"fUST",-1000.0,0.000255,2,"2026-01-14T09:30:55.635",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828700,1768383055646,"fUST",-319.24,0.000255,2,"2026-01-14T09:30:55.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828701,1768383055655,"fUST",-2000.0,0.00025534,7,"2026-01-14T09:30:55.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828702,1768383055663,"fUST",-600.0,0.00025549,7,"2026-01-14T09:30:55.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828703,1768383055673,"fUST",-1000.0,0.00025551,10,"2026-01-14T09:30:55.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828704,1768383055681,"fUST",-1000.0,0.00025551,10,"2026-01-14T09:30:55.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828705,1768383055691,"fUST",-1000.0,0.00025551,10,"2026-01-14T09:30:55.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828706,1768383055700,"fUST",-715.0,0.00025551,10,"2026-01-14T09:30:55.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828707,1768383055709,"fUST",-1041.66666667,0.000256,10,"2026-01-14T09:30:55.709",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828708,1768383055718,"fUST",-500.0,0.00025617,2,"2026-01-14T09:30:55.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828709,1768383055727,"fUST",-1639.38036672,0.00025659,2,"2026-01-14T09:30:55.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828710,1768383055737,"fUST",-600.0,0.00025671,7,"2026-01-14T09:30:55.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828711,1768383055745,"fUST",-161.0,0.00025699,17,"2026-01-14T09:30:55.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828712,1768383055754,"fUST",-350.0,0.00025753,2,"2026-01-14T09:30:55.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828713,1768383055764,"fUST",-1350.0,0.00025753,2,"2026-01-14T09:30:55.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828714,1768383055772,"fUST",-500.0,0.00025754,2,"2026-01-14T09:30:55.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828715,1768383055781,"fUST",-2000.07602471,0.00025768,2,"2026-01-14T09:30:55.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828716,1768383055791,"fUST",-2134.84,0.000258,7,"2026-01-14T09:30:55.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828717,1768383055800,"fUST",-500.0,0.00025891,2,"2026-01-14T09:30:55.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828718,1768383055809,"fUST",-160.0,0.00025927,3,"2026-01-14T09:30:55.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828719,1768383055818,"fUST",-1672.08,0.00026,2,"2026-01-14T09:30:55.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828720,1768383055828,"fUST",-6803.24817253,0.00026,10,"2026-01-14T09:30:55.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828721,1768383055838,"fUST",-530.08019871,0.00026,2,"2026-01-14T09:30:55.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828722,1768383055846,"fUST",-271732.79385738,0.00026,30,"2026-01-14T09:30:55.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828723,1768383055855,"fUST",-19900.0,0.00026,2,"2026-01-14T09:30:55.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828724,1768383055864,"fUST",-161.0,0.00026,5,"2026-01-14T09:30:55.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828725,1768383055874,"fUST",-1041.66666667,0.00026,30,"2026-01-14T09:30:55.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828726,1768383055882,"fUST",-1020.0,0.00026,2,"2026-01-14T09:30:55.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828727,1768383055892,"fUST",-200.0,0.00026,30,"2026-01-14T09:30:55.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828728,1768383055902,"fUST",-319.24,0.00026,2,"2026-01-14T09:30:55.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828729,1768383055914,"fUST",-500.0,0.00026026,7,"2026-01-14T09:30:55.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828730,1768383055924,"fUST",-3056.26,0.00026027,2,"2026-01-14T09:30:55.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828731,1768383055934,"fUST",-500.0,0.00026028,2,"2026-01-14T09:30:55.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828732,1768383055945,"fUST",-330.0,0.00026039,7,"2026-01-14T09:30:55.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828733,1768383055954,"fUST",-728.0,0.00026135,3,"2026-01-14T09:30:55.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828734,1768383055963,"fUST",-194.72949231,0.0002616,2,"2026-01-14T09:30:55.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828735,1768383055972,"fUST",-500.0,0.00026165,2,"2026-01-14T09:30:55.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828736,1768383055982,"fUST",-40340.44,0.000262,2,"2026-01-14T09:30:55.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828737,1768383055991,"fUST",-300.27,0.000262,7,"2026-01-14T09:30:55.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828738,1768383056000,"fUST",-4812.44,0.000262,14,"2026-01-14T09:30:56.000",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828739,1768383056012,"fUST",-284.83,0.000262,7,"2026-01-14T09:30:56.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828740,1768383056021,"fUST",-162.0,0.00026247,19,"2026-01-14T09:30:56.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828741,1768383056031,"fUST",-450.0,0.00026301,2,"2026-01-14T09:30:56.031",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828742,1768383056040,"fUST",-1450.0,0.00026301,2,"2026-01-14T09:30:56.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828743,1768383056049,"fUST",-500.0,0.00026302,2,"2026-01-14T09:30:56.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828744,1768383056058,"fUST",-600.0,0.0002637,7,"2026-01-14T09:30:56.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828745,1768383056068,"fUST",-1300.0,0.00026437,7,"2026-01-14T09:30:56.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828746,1768383056077,"fUST",-500.0,0.00026439,2,"2026-01-14T09:30:56.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828747,1768383056085,"fUST",-500.0,0.00026451,7,"2026-01-14T09:30:56.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828748,1768383056094,"fUST",-728.0,0.00026455,3,"2026-01-14T09:30:56.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828749,1768383056103,"fUST",-728.0,0.00026455,3,"2026-01-14T09:30:56.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828750,1768383056112,"fUST",-1300.0,0.00026461,7,"2026-01-14T09:30:56.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828751,1768383056124,"fUST",-500.0,0.0002647,7,"2026-01-14T09:30:56.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828752,1768383056134,"fUST",-1672.08,0.000265,2,"2026-01-14T09:30:56.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828753,1768383056143,"fUST",-319.24,0.000265,2,"2026-01-14T09:30:56.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828754,1768383056153,"fUST",-1300.0,0.00026504,7,"2026-01-14T09:30:56.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828755,1768383056162,"fUST",-160.0,0.00026524,4,"2026-01-14T09:30:56.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828756,1768383056172,"fUST",-200.0,0.0002654,14,"2026-01-14T09:30:56.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828757,1768383056182,"fUST",-500.0,0.00026545,7,"2026-01-14T09:30:56.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828758,1768383056191,"fUST",-500.0,0.00026576,2,"2026-01-14T09:30:56.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828759,1768383056200,"fUST",-791.34915639,0.00026631,7,"2026-01-14T09:30:56.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828760,1768383056210,"fUST",-1300.0,0.00026634,7,"2026-01-14T09:30:56.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828761,1768383056219,"fUST",-1060.1,0.00026655,2,"2026-01-14T09:30:56.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828762,1768383056228,"fUST",-500.0,0.00026713,2,"2026-01-14T09:30:56.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828763,1768383056237,"fUST",-151.0,0.00026747,7,"2026-01-14T09:30:56.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828764,1768383056246,"fUST",-179.049299,0.00026747,7,"2026-01-14T09:30:56.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828765,1768383056255,"fUST",-179.049299,0.00026747,7,"2026-01-14T09:30:56.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828766,1768383056264,"fUST",-179.049299,0.00026747,7,"2026-01-14T09:30:56.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828767,1768383056273,"fUST",-151.0,0.00026747,7,"2026-01-14T09:30:56.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828768,1768383056284,"fUST",-179.049299,0.00026747,7,"2026-01-14T09:30:56.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828769,1768383056294,"fUST",-170.441606,0.00026747,7,"2026-01-14T09:30:56.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828770,1768383056305,"fUST",-5000.0,0.00026768,2,"2026-01-14T09:30:56.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828771,1768383056316,"fUST",-163.0,0.00026795,22,"2026-01-14T09:30:56.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828772,1768383056326,"fUST",-1300.0,0.00026797,7,"2026-01-14T09:30:56.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828773,1768383056335,"fUST",-1041.66666667,0.000268,30,"2026-01-14T09:30:56.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828774,1768383056345,"fUST",-550.0,0.00026849,2,"2026-01-14T09:30:56.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828775,1768383056354,"fUST",-2000.0,0.00026849,7,"2026-01-14T09:30:56.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828776,1768383056367,"fUST",-1550.0,0.00026849,2,"2026-01-14T09:30:56.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828777,1768383056376,"fUST",-500.0,0.0002685,2,"2026-01-14T09:30:56.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828778,1768383056385,"fUST",-1300.0,0.00026961,7,"2026-01-14T09:30:56.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828779,1768383056394,"fUST",-500.0,0.00026987,2,"2026-01-14T09:30:56.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828780,1768383056405,"fUST",-1300.0,0.00026991,7,"2026-01-14T09:30:56.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828781,1768383056415,"fUST",-600.0,0.00026996,7,"2026-01-14T09:30:56.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828782,1768383056424,"fUST",-600.0,0.00027,14,"2026-01-14T09:30:56.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828783,1768383056434,"fUST",-1020.0,0.00027,2,"2026-01-14T09:30:56.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828784,1768383056443,"fUST",-1300.0,0.00027039,7,"2026-01-14T09:30:56.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828785,1768383056452,"fUST",-1300.0,0.00027074,7,"2026-01-14T09:30:56.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828786,1768383056462,"fUST",-600.0,0.00027074,7,"2026-01-14T09:30:56.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828787,1768383056472,"fUST",-1672.08,0.000271,2,"2026-01-14T09:30:56.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828788,1768383056482,"fUST",-319.24,0.000271,2,"2026-01-14T09:30:56.482",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828789,1768383056493,"fUST",-160.0,0.00027122,5,"2026-01-14T09:30:56.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828790,1768383056504,"fUST",-500.0,0.00027124,2,"2026-01-14T09:30:56.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828791,1768383056513,"fUST",-1300.0,0.0002713,7,"2026-01-14T09:30:56.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828792,1768383056522,"fUST",-600.0,0.00027135,7,"2026-01-14T09:30:56.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828793,1768383056534,"fUST",-3029.1745462,0.0002714,2,"2026-01-14T09:30:56.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828794,1768383056543,"fUST",-728.0,0.000272,3,"2026-01-14T09:30:56.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828795,1768383056552,"fUST",-2134.84,0.000272,7,"2026-01-14T09:30:56.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828796,1768383056561,"fUST",-355.01455049,0.00027261,2,"2026-01-14T09:30:56.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828797,1768383056570,"fUST",-1300.0,0.00027266,7,"2026-01-14T09:30:56.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828798,1768383056579,"fUST",-782.85006975,0.00027268,7,"2026-01-14T09:30:56.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828799,1768383056588,"fUST",-600.0,0.00027309,7,"2026-01-14T09:30:56.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828800,1768383056598,"fUST",-163.0,0.00027342,24,"2026-01-14T09:30:56.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828801,1768383056607,"fUST",-896.0966357,0.00027349,7,"2026-01-14T09:30:56.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828802,1768383056615,"fUST",-1827.91578915,0.00027367,7,"2026-01-14T09:30:56.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828803,1768383056625,"fUST",-394.15965016,0.0002739,7,"2026-01-14T09:30:56.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828804,1768383056634,"fUST",-177.0448023,0.00027397,3,"2026-01-14T09:30:56.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828805,1768383056643,"fUST",-150.1,0.00027397,3,"2026-01-14T09:30:56.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828806,1768383056652,"fUST",-650.0,0.00027397,5,"2026-01-14T09:30:56.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828807,1768383056661,"fUST",-697.474609,0.00027397,3,"2026-01-14T09:30:56.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828808,1768383056670,"fUST",-697.474609,0.00027397,3,"2026-01-14T09:30:56.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828809,1768383056679,"fUST",-697.474609,0.00027397,3,"2026-01-14T09:30:56.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828810,1768383056690,"fUST",-697.474609,0.00027397,3,"2026-01-14T09:30:56.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828811,1768383056768,"fUST",-300.0,0.00027397,2,"2026-01-14T09:30:56.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828812,1768383056777,"fUST",-300.0,0.00027397,2,"2026-01-14T09:30:56.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828813,1768383056786,"fUST",-300.0,0.00027397,2,"2026-01-14T09:30:56.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828814,1768383056795,"fUST",-300.0,0.00027397,2,"2026-01-14T09:30:56.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828815,1768383056804,"fUST",-300.0,0.00027397,2,"2026-01-14T09:30:56.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828816,1768383056813,"fUST",-300.0,0.00027397,2,"2026-01-14T09:30:56.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828817,1768383056822,"fUST",-300.0,0.00027397,2,"2026-01-14T09:30:56.822",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828818,1768383056831,"fUST",-300.0,0.00027397,2,"2026-01-14T09:30:56.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828819,1768383056840,"fUST",-300.0,0.00027397,2,"2026-01-14T09:30:56.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828820,1768383056849,"fUST",-156.87039,0.00027397,7,"2026-01-14T09:30:56.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828821,1768383056858,"fUST",-500.0,0.00027397,5,"2026-01-14T09:30:56.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828822,1768383056869,"fUST",-157.45506808,0.00027397,5,"2026-01-14T09:30:56.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828823,1768383056880,"fUST",-515.68473116,0.00027397,5,"2026-01-14T09:30:56.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828824,1768383056891,"fUST",-1650.0,0.00027397,5,"2026-01-14T09:30:56.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828825,1768383056901,"fUST",-45974.0104959,0.000275,2,"2026-01-14T09:30:56.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828826,1768383056913,"fUST",-3029.1745462,0.00027564,2,"2026-01-14T09:30:56.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828827,1768383056924,"fUST",-1672.08,0.000276,2,"2026-01-14T09:30:56.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828828,1768383056939,"fUST",-1041.66666667,0.000276,30,"2026-01-14T09:30:56.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828829,1768383056951,"fUST",-319.24,0.000276,2,"2026-01-14T09:30:56.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828830,1768383056960,"fUST",-1760.31826263,0.00027659,2,"2026-01-14T09:30:56.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828831,1768383056969,"fUST",-3056.26,0.00027671,4,"2026-01-14T09:30:56.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828832,1768383056979,"fUST",-160.0,0.0002772,6,"2026-01-14T09:30:56.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828833,1768383056989,"fUST",-728.0,0.00027745,3,"2026-01-14T09:30:56.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828834,1768383056998,"fUST",-5000.0,0.00027768,2,"2026-01-14T09:30:56.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828835,1768383057009,"fUST",-157.13,0.00027768,30,"2026-01-14T09:30:57.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828836,1768383057018,"fUST",-1000.0,0.00027777,5,"2026-01-14T09:30:57.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828837,1768383057030,"fUST",-3029.1745462,0.00027832,2,"2026-01-14T09:30:57.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828838,1768383057039,"fUST",-728.0,0.0002784,3,"2026-01-14T09:30:57.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828839,1768383057049,"fUST",-194.0,0.0002789,26,"2026-01-14T09:30:57.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828840,1768383057059,"fUST",-167.76,0.000279,7,"2026-01-14T09:30:57.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828841,1768383057069,"fUST",-1000.0,0.00027945,5,"2026-01-14T09:30:57.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828842,1768383057079,"fUST",-750.0,0.00027945,5,"2026-01-14T09:30:57.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828843,1768383057088,"fUST",-250.0,0.00027945,5,"2026-01-14T09:30:57.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828844,1768383057099,"fUST",-250.0,0.00027945,5,"2026-01-14T09:30:57.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828845,1768383057109,"fUST",-1750.0,0.00027945,5,"2026-01-14T09:30:57.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828846,1768383057119,"fUST",-3029.1745462,0.00027962,2,"2026-01-14T09:30:57.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828847,1768383057130,"fUST",-15332.50098657,0.00028,2,"2026-01-14T09:30:57.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828848,1768383057139,"fUST",-300.27,0.00028,7,"2026-01-14T09:30:57.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828849,1768383057149,"fUST",-4812.44,0.00028,14,"2026-01-14T09:30:57.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828850,1768383057162,"fUST",-1020.0,0.00028,2,"2026-01-14T09:30:57.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828851,1768383057172,"fUST",-284.83,0.00028,7,"2026-01-14T09:30:57.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828852,1768383057183,"fUST",-1672.08,0.000281,2,"2026-01-14T09:30:57.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828853,1768383057196,"fUST",-319.24,0.000281,2,"2026-01-14T09:30:57.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828854,1768383057207,"fUST",-1000.0,0.00028106,30,"2026-01-14T09:30:57.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828855,1768383057217,"fUST",-1000.0,0.00028106,30,"2026-01-14T09:30:57.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828856,1768383057230,"fUST",-1000.0,0.00028106,30,"2026-01-14T09:30:57.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828857,1768383057250,"fUST",-1060.1,0.00028115,5,"2026-01-14T09:30:57.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828858,1768383057268,"fUST",-2000.0,0.00028164,7,"2026-01-14T09:30:57.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828859,1768383057288,"fUST",-40340.44,0.000282,2,"2026-01-14T09:30:57.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828860,1768383057300,"fUST",-160.0,0.00028317,7,"2026-01-14T09:30:57.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828861,1768383057311,"fUST",-183.32,0.00028372,30,"2026-01-14T09:30:57.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828862,1768383057321,"fUST",-728.0,0.00028385,3,"2026-01-14T09:30:57.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828863,1768383057331,"fUST",-728.0,0.00028385,3,"2026-01-14T09:30:57.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828864,1768383057341,"fUST",-3029.1745462,0.00028417,2,"2026-01-14T09:30:57.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828865,1768383057353,"fUST",-182.0,0.00028438,29,"2026-01-14T09:30:57.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828866,1768383057364,"fUST",-1367.0,0.00028441,2,"2026-01-14T09:30:57.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828867,1768383057374,"fUST",-2147.0,0.00028441,2,"2026-01-14T09:30:57.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828868,1768383057383,"fUST",-629.0,0.00028441,2,"2026-01-14T09:30:57.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828869,1768383057393,"fUST",-417.0,0.00028441,2,"2026-01-14T09:30:57.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828870,1768383057403,"fUST",-417.0,0.00028441,2,"2026-01-14T09:30:57.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828871,1768383057412,"fUST",-715.0,0.00028441,2,"2026-01-14T09:30:57.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828872,1768383057421,"fUST",-178.0,0.00028441,2,"2026-01-14T09:30:57.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828873,1768383057432,"fUST",-728.0,0.0002848,3,"2026-01-14T09:30:57.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828874,1768383057442,"fUST",-850.0,0.00028493,5,"2026-01-14T09:30:57.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828875,1768383057452,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T09:30:57.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828876,1768383057462,"fUST",-350.0,0.00028493,5,"2026-01-14T09:30:57.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828877,1768383057472,"fUST",-350.0,0.00028493,5,"2026-01-14T09:30:57.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828878,1768383057482,"fUST",-1850.0,0.00028493,5,"2026-01-14T09:30:57.482",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828879,1768383057492,"fUST",-298584.86455573,0.000285,7,"2026-01-14T09:30:57.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828880,1768383057501,"fUST",-3029.1745462,0.00028502,2,"2026-01-14T09:30:57.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828881,1768383057511,"fUST",-800.0,0.00028549,2,"2026-01-14T09:30:57.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828882,1768383057521,"fUST",-728.0,0.0002856,3,"2026-01-14T09:30:57.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828883,1768383057530,"fUST",-2134.84,0.000286,7,"2026-01-14T09:30:57.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828884,1768383057540,"fUST",-1672.08,0.000286,2,"2026-01-14T09:30:57.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828885,1768383057550,"fUST",-319.24,0.000286,2,"2026-01-14T09:30:57.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828886,1768383057560,"fUST",-800.0,0.00028602,2,"2026-01-14T09:30:57.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828887,1768383057569,"fUST",-167.12486556,0.0002864,5,"2026-01-14T09:30:57.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828888,1768383057579,"fUST",-157.32070626,0.0002864,5,"2026-01-14T09:30:57.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828889,1768383057588,"fUST",-4000.0,0.0002876,5,"2026-01-14T09:30:57.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828890,1768383057600,"fUST",-19150.76538371,0.0002876,2,"2026-01-14T09:30:57.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828891,1768383057610,"fUST",-151.0,0.0002876,7,"2026-01-14T09:30:57.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828892,1768383057620,"fUST",-151.0,0.0002876,2,"2026-01-14T09:30:57.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828893,1768383057629,"fUST",-287.20957,0.0002876,2,"2026-01-14T09:30:57.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828894,1768383057639,"fUST",-151.0,0.0002876,7,"2026-01-14T09:30:57.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828895,1768383057650,"fUST",-151.0,0.0002876,7,"2026-01-14T09:30:57.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828896,1768383057661,"fUST",-151.0,0.0002876,7,"2026-01-14T09:30:57.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828897,1768383057670,"fUST",-151.0,0.0002876,7,"2026-01-14T09:30:57.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828898,1768383057681,"fUST",-2297.615063,0.0002876,7,"2026-01-14T09:30:57.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828899,1768383057691,"fUST",-2297.615063,0.0002876,7,"2026-01-14T09:30:57.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828900,1768383057701,"fUST",-2297.615063,0.0002876,7,"2026-01-14T09:30:57.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828901,1768383057710,"fUST",-2297.615063,0.0002876,7,"2026-01-14T09:30:57.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828902,1768383057720,"fUST",-151.0,0.0002876,7,"2026-01-14T09:30:57.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828903,1768383057730,"fUST",-174.762568,0.0002876,7,"2026-01-14T09:30:57.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828904,1768383057740,"fUST",-5000.0,0.00028768,2,"2026-01-14T09:30:57.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828905,1768383057749,"fUST",-172.62475579,0.000288,7,"2026-01-14T09:30:57.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828906,1768383057759,"fUST",-728.0,0.0002888,3,"2026-01-14T09:30:57.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828907,1768383057769,"fUST",-3029.1745462,0.00028903,2,"2026-01-14T09:30:57.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828908,1768383057779,"fUST",-160.0,0.00028915,8,"2026-01-14T09:30:57.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828909,1768383057788,"fUST",-209.51,0.00028976,30,"2026-01-14T09:30:57.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828910,1768383057798,"fUST",-170.0,0.00028986,32,"2026-01-14T09:30:57.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828911,1768383057807,"fUST",-890.99954281,0.00029,2,"2026-01-14T09:30:57.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828912,1768383057816,"fUST",-1020.0,0.00029,2,"2026-01-14T09:30:57.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828913,1768383057826,"fUST",-35131.09800633,0.0002902,2,"2026-01-14T09:30:57.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828914,1768383057835,"fUST",-839.619726,0.0002902,7,"2026-01-14T09:30:57.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828915,1768383057845,"fUST",-839.619726,0.0002902,7,"2026-01-14T09:30:57.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828916,1768383057858,"fUST",-839.619726,0.0002902,7,"2026-01-14T09:30:57.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828917,1768383057867,"fUST",-839.619726,0.0002902,7,"2026-01-14T09:30:57.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828918,1768383057876,"fUST",-151.0,0.0002902,7,"2026-01-14T09:30:57.876",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828919,1768383057886,"fUST",-151.0,0.0002902,7,"2026-01-14T09:30:57.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828920,1768383057896,"fUST",-151.0,0.0002902,7,"2026-01-14T09:30:57.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828921,1768383057908,"fUST",-151.0,0.0002902,7,"2026-01-14T09:30:57.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828922,1768383057918,"fUST",-950.0,0.00029041,5,"2026-01-14T09:30:57.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828923,1768383057929,"fUST",-450.0,0.00029041,5,"2026-01-14T09:30:57.929",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828924,1768383058003,"fUST",-450.0,0.00029041,5,"2026-01-14T09:30:58.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828925,1768383058013,"fUST",-1006.71612592,0.00029041,5,"2026-01-14T09:30:58.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828926,1768383058023,"fUST",-3029.1745462,0.00029084,2,"2026-01-14T09:30:58.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828927,1768383058032,"fUST",-1672.08,0.000291,2,"2026-01-14T09:30:58.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828928,1768383058042,"fUST",-319.24,0.000291,2,"2026-01-14T09:30:58.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828929,1768383058051,"fUST",-800.0,0.00029195,2,"2026-01-14T09:30:58.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828930,1768383058061,"fUST",-3056.26,0.00029315,6,"2026-01-14T09:30:58.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828931,1768383058071,"fUST",-2000.0,0.00029479,7,"2026-01-14T09:30:58.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828932,1768383058080,"fUST",-800.0,0.00029492,2,"2026-01-14T09:30:58.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828933,1768383058090,"fUST",-160.0,0.00029513,9,"2026-01-14T09:30:58.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828934,1768383058100,"fUST",-3001.67932054,0.00029513,2,"2026-01-14T09:30:58.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828935,1768383058109,"fUST",-167.12486556,0.00029526,5,"2026-01-14T09:30:58.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828936,1768383058119,"fUST",-3029.1745462,0.00029529,2,"2026-01-14T09:30:58.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828937,1768383058128,"fUST",-223.38361447,0.00029534,30,"2026-01-14T09:30:58.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828938,1768383058139,"fUST",-308.0,0.00029534,35,"2026-01-14T09:30:58.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828939,1768383058149,"fUST",-38000.0,0.00029571,10,"2026-01-14T09:30:58.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828940,1768383058158,"fUST",-1060.1,0.00029575,7,"2026-01-14T09:30:58.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828941,1768383058167,"fUST",-38000.0,0.0002958,10,"2026-01-14T09:30:58.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828942,1768383058176,"fUST",-38000.0,0.00029589,10,"2026-01-14T09:30:58.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828943,1768383058186,"fUST",-5569.29962717,0.00029589,10,"2026-01-14T09:30:58.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828944,1768383058195,"fUST",-656.01795132,0.00029589,5,"2026-01-14T09:30:58.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828945,1768383058204,"fUST",-550.0,0.00029589,5,"2026-01-14T09:30:58.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828946,1768383058214,"fUST",-550.0,0.00029589,5,"2026-01-14T09:30:58.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828947,1768383058223,"fUST",-197.38719431,0.00029595,4,"2026-01-14T09:30:58.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828948,1768383058232,"fUST",-1672.08,0.000296,2,"2026-01-14T09:30:58.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828949,1768383058242,"fUST",-319.24,0.000296,2,"2026-01-14T09:30:58.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828950,1768383058252,"fUST",-1881.25615853,0.00029659,2,"2026-01-14T09:30:58.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828951,1768383058262,"fUST",-3029.1745462,0.00029695,2,"2026-01-14T09:30:58.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828952,1768383058271,"fUST",-800.0,0.00029752,2,"2026-01-14T09:30:58.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828953,1768383058281,"fUST",-5000.0,0.00029768,2,"2026-01-14T09:30:58.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828954,1768383058290,"fUST",-1246.416256,0.000299,9,"2026-01-14T09:30:58.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828955,1768383058299,"fUST",-161.890701,0.0003,7,"2026-01-14T09:30:58.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828956,1768383058309,"fUST",-350.87840676,0.0003,6,"2026-01-14T09:30:58.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828957,1768383058319,"fUST",-6224.27428838,0.0003,2,"2026-01-14T09:30:58.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828958,1768383058328,"fUST",-165.46,0.0003,5,"2026-01-14T09:30:58.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828959,1768383058338,"fUST",-300.0,0.0003,60,"2026-01-14T09:30:58.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828960,1768383058347,"fUST",-269.88494742,0.0003,2,"2026-01-14T09:30:58.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828961,1768383058359,"fUST",-14028.13015713,0.0003,7,"2026-01-14T09:30:58.359",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828962,1768383058377,"fUST",-258.55856433,0.0003,10,"2026-01-14T09:30:58.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828963,1768383058386,"fUST",-1020.0,0.0003,7,"2026-01-14T09:30:58.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828964,1768383058395,"fUST",-1041.66666667,0.0003,10,"2026-01-14T09:30:58.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828965,1768383058405,"fUST",-3029.1745462,0.00030013,2,"2026-01-14T09:30:58.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828966,1768383058415,"fUST",-192.66,0.00030095,2,"2026-01-14T09:30:58.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828967,1768383058426,"fUST",-40340.44,0.000301,2,"2026-01-14T09:30:58.426",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828968,1768383058438,"fUST",-319.24,0.000301,2,"2026-01-14T09:30:58.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828969,1768383058451,"fUST",-160.0,0.0003011,10,"2026-01-14T09:30:58.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828970,1768383058467,"fUST",-10000.0,0.0003013,2,"2026-01-14T09:30:58.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828971,1768383058477,"fUST",-200.0,0.00030135,10,"2026-01-14T09:30:58.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828972,1768383058487,"fUST",-200.0,0.00030135,10,"2026-01-14T09:30:58.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828973,1768383058497,"fUST",-224.81095791,0.00030135,10,"2026-01-14T09:30:58.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828974,1768383058507,"fUST",-160.18656469,0.00030135,10,"2026-01-14T09:30:58.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828975,1768383058516,"fUST",-200.0,0.00030135,10,"2026-01-14T09:30:58.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828976,1768383058541,"fUST",-2829.23463482,0.00030135,21,"2026-01-14T09:30:58.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828977,1768383058558,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828978,1768383058576,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828979,1768383058595,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828980,1768383058615,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828981,1768383058634,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828982,1768383058654,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828983,1768383058670,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828984,1768383058687,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828985,1768383058707,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828986,1768383058724,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828987,1768383058737,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828988,1768383058757,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828989,1768383058770,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:58.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828990,1768383058786,"fUST",-951.08890803,0.00030136,2,"2026-01-14T09:30:58.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828991,1768383058800,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828992,1768383058815,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828993,1768383058830,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828994,1768383058844,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828995,1768383058858,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828996,1768383058873,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828997,1768383058886,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828998,1768383058901,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401828999,1768383058916,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829000,1768383058931,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829001,1768383058945,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829002,1768383058959,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829003,1768383058973,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829004,1768383058986,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:58.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829005,1768383059001,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829006,1768383059015,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829007,1768383059029,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829008,1768383059043,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829009,1768383059061,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829010,1768383059078,"fUST",-513.88942387,0.00030136,2,"2026-01-14T09:30:59.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829011,1768383059092,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829012,1768383059107,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829013,1768383059121,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829014,1768383059136,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829015,1768383059150,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829016,1768383059164,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829017,1768383059178,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829018,1768383059191,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829019,1768383059207,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829020,1768383059221,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829021,1768383059235,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829022,1768383059250,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829023,1768383059265,"fUST",-500.0,0.00030136,2,"2026-01-14T09:30:59.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829024,1768383059280,"fUST",-236.36422001,0.00030136,2,"2026-01-14T09:30:59.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829025,1768383059296,"fUST",-500.0,0.00030136,8,"2026-01-14T09:30:59.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829026,1768383059307,"fUST",-450.60081956,0.00030136,8,"2026-01-14T09:30:59.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829027,1768383059316,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829028,1768383059431,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829029,1768383059449,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829030,1768383059460,"fUST",-490.347103,0.00030136,7,"2026-01-14T09:30:59.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829031,1768383059469,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829032,1768383059479,"fUST",-490.347103,0.00030136,7,"2026-01-14T09:30:59.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829033,1768383059488,"fUST",-490.347103,0.00030136,7,"2026-01-14T09:30:59.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829034,1768383059497,"fUST",-490.347103,0.00030136,7,"2026-01-14T09:30:59.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829035,1768383059507,"fUST",-487.891031,0.00030136,7,"2026-01-14T09:30:59.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829036,1768383059515,"fUST",-487.891031,0.00030136,7,"2026-01-14T09:30:59.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829037,1768383059525,"fUST",-487.891031,0.00030136,7,"2026-01-14T09:30:59.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829038,1768383059534,"fUST",-487.891031,0.00030136,7,"2026-01-14T09:30:59.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829039,1768383059544,"fUST",-490.971226,0.00030136,7,"2026-01-14T09:30:59.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829040,1768383059553,"fUST",-490.971226,0.00030136,7,"2026-01-14T09:30:59.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829041,1768383059562,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829042,1768383059571,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829043,1768383059580,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829044,1768383059590,"fUST",-490.971226,0.00030136,7,"2026-01-14T09:30:59.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829045,1768383059599,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829046,1768383059608,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829047,1768383059617,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829048,1768383059627,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829049,1768383059637,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829050,1768383059646,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829051,1768383059656,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829052,1768383059665,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829053,1768383059678,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829054,1768383059687,"fUST",-490.971226,0.00030136,7,"2026-01-14T09:30:59.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829055,1768383059696,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829056,1768383059705,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829057,1768383059714,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.714",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829058,1768383059724,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829059,1768383059733,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:30:59.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829060,1768383059742,"fUST",-601.50689548,0.00030136,2,"2026-01-14T09:30:59.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829061,1768383059752,"fUST",-224.80837806,0.00030136,7,"2026-01-14T09:30:59.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829062,1768383059762,"fUST",-505.094065,0.00030136,7,"2026-01-14T09:30:59.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829063,1768383059771,"fUST",-505.094065,0.00030136,7,"2026-01-14T09:30:59.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829064,1768383059781,"fUST",-505.094065,0.00030136,7,"2026-01-14T09:30:59.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829065,1768383059790,"fUST",-505.094065,0.00030136,7,"2026-01-14T09:30:59.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829066,1768383059799,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829067,1768383059808,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829068,1768383059818,"fUST",-178.026662,0.00030136,7,"2026-01-14T09:30:59.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829069,1768383059827,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829070,1768383059837,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829071,1768383059846,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829072,1768383059856,"fUST",-166.519335,0.00030136,7,"2026-01-14T09:30:59.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829073,1768383059865,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829074,1768383059874,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829075,1768383059883,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829076,1768383059892,"fUST",-633.419635,0.00030136,7,"2026-01-14T09:30:59.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829077,1768383059901,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829078,1768383059911,"fUST",-633.419635,0.00030136,7,"2026-01-14T09:30:59.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829079,1768383059919,"fUST",-155.262134,0.00030136,7,"2026-01-14T09:30:59.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829080,1768383059929,"fUST",-424.867584,0.00030136,7,"2026-01-14T09:30:59.929",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829081,1768383059938,"fUST",-633.419635,0.00030136,7,"2026-01-14T09:30:59.938",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829082,1768383059947,"fUST",-424.867584,0.00030136,7,"2026-01-14T09:30:59.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829083,1768383059956,"fUST",-633.419635,0.00030136,7,"2026-01-14T09:30:59.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829084,1768383059966,"fUST",-424.867584,0.00030136,7,"2026-01-14T09:30:59.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829085,1768383059975,"fUST",-424.867584,0.00030136,7,"2026-01-14T09:30:59.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829086,1768383059984,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829087,1768383059993,"fUST",-151.0,0.00030136,7,"2026-01-14T09:30:59.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829088,1768383060002,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829089,1768383060011,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829090,1768383060020,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829091,1768383060030,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829092,1768383060039,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829093,1768383060048,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829094,1768383060057,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829095,1768383060067,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829096,1768383060076,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829097,1768383060085,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829098,1768383060094,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829099,1768383060104,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829100,1768383060113,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829101,1768383060124,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829102,1768383060134,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829103,1768383060143,"fUST",-158.985841,0.00030136,7,"2026-01-14T09:31:00.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829104,1768383060154,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829105,1768383060164,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829106,1768383060174,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829107,1768383060184,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829108,1768383060194,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829109,1768383060203,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829110,1768383060213,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829111,1768383060223,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829112,1768383060232,"fUST",-837.36,0.00030136,2,"2026-01-14T09:31:00.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829113,1768383060242,"fUST",-837.36005193,0.00030136,2,"2026-01-14T09:31:00.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829114,1768383060252,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829115,1768383060262,"fUST",-500.0,0.00030136,14,"2026-01-14T09:31:00.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829116,1768383060271,"fUST",-578.09790417,0.00030136,14,"2026-01-14T09:31:00.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829117,1768383060282,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829118,1768383060292,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:31:00.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829119,1768383060302,"fUST",-579.56900066,0.00030136,2,"2026-01-14T09:31:00.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829120,1768383060311,"fUST",-500.0,0.00030136,30,"2026-01-14T09:31:00.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829121,1768383060322,"fUST",-500.0,0.00030136,30,"2026-01-14T09:31:00.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829122,1768383060332,"fUST",-500.0,0.00030136,30,"2026-01-14T09:31:00.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829123,1768383060341,"fUST",-500.0,0.00030136,30,"2026-01-14T09:31:00.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829124,1768383060351,"fUST",-500.0,0.00030136,30,"2026-01-14T09:31:00.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829125,1768383060363,"fUST",-189.43325877,0.00030136,30,"2026-01-14T09:31:00.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829126,1768383060373,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829127,1768383060383,"fUST",-879.438014,0.00030136,7,"2026-01-14T09:31:00.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829128,1768383060392,"fUST",-879.438014,0.00030136,7,"2026-01-14T09:31:00.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829129,1768383060402,"fUST",-879.438014,0.00030136,7,"2026-01-14T09:31:00.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829130,1768383060413,"fUST",-879.438014,0.00030136,7,"2026-01-14T09:31:00.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829131,1768383060422,"fUST",-524.62484372,0.00030136,60,"2026-01-14T09:31:00.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829132,1768383060431,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829133,1768383060441,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:31:00.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829134,1768383060451,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829135,1768383060460,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:31:00.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829136,1768383060470,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:31:00.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829137,1768383060481,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829138,1768383060491,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:31:00.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829139,1768383060500,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829140,1768383060510,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:31:00.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829141,1768383060519,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:31:00.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829142,1768383060528,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829143,1768383060538,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:31:00.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829144,1768383060547,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:31:00.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829145,1768383060558,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829146,1768383060568,"fUST",-163.521598,0.00030136,7,"2026-01-14T09:31:00.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829147,1768383060577,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:00.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829148,1768383060586,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829149,1768383060596,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829150,1768383060605,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829151,1768383060615,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829152,1768383060624,"fUST",-633.503416,0.00030136,7,"2026-01-14T09:31:00.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829153,1768383060633,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829154,1768383060643,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829155,1768383060652,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829156,1768383060663,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829157,1768383060673,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829158,1768383060683,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829159,1768383060693,"fUST",-633.503416,0.00030136,7,"2026-01-14T09:31:00.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829160,1768383060702,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829161,1768383060712,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829162,1768383060721,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829163,1768383060731,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829164,1768383060740,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829165,1768383060749,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829166,1768383060759,"fUST",-633.503416,0.00030136,7,"2026-01-14T09:31:00.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829167,1768383060769,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829168,1768383060778,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829169,1768383060788,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829170,1768383060799,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829171,1768383060809,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829172,1768383060819,"fUST",-633.503416,0.00030136,7,"2026-01-14T09:31:00.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829173,1768383060828,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829174,1768383060838,"fUST",-861.43,0.00030136,60,"2026-01-14T09:31:00.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829175,1768383060847,"fUST",-861.49016819,0.00030136,60,"2026-01-14T09:31:00.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829176,1768383060856,"fUST",-886.569727,0.00030136,7,"2026-01-14T09:31:00.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829177,1768383060866,"fUST",-886.569727,0.00030136,7,"2026-01-14T09:31:00.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829178,1768383060875,"fUST",-886.569727,0.00030136,7,"2026-01-14T09:31:00.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829179,1768383060885,"fUST",-886.569727,0.00030136,7,"2026-01-14T09:31:00.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829180,1768383060895,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829181,1768383060904,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829182,1768383060913,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829183,1768383060923,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829184,1768383060932,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829185,1768383060942,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829186,1768383060952,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829187,1768383060962,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829188,1768383060971,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829189,1768383060982,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829190,1768383060991,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:00.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829191,1768383061001,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829192,1768383061011,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829193,1768383061021,"fUST",-431.74536,0.00030136,7,"2026-01-14T09:31:01.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829194,1768383061030,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829195,1768383061039,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829196,1768383061049,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829197,1768383061058,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829198,1768383061068,"fUST",-500.0,0.00030136,3,"2026-01-14T09:31:01.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829199,1768383061078,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829200,1768383061088,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829201,1768383061173,"fUST",-500.0,0.00030136,3,"2026-01-14T09:31:01.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829202,1768383061189,"fUST",-431.74536,0.00030136,7,"2026-01-14T09:31:01.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829203,1768383061200,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829204,1768383061209,"fUST",-500.0,0.00030136,3,"2026-01-14T09:31:01.209",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829205,1768383061218,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829206,1768383061227,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829207,1768383061236,"fUST",-286.91332979,0.00030136,3,"2026-01-14T09:31:01.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829208,1768383061246,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829209,1768383061255,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829210,1768383061266,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:31:01.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829211,1768383061275,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829212,1768383061284,"fUST",-1111.06753078,0.00030136,10,"2026-01-14T09:31:01.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829213,1768383061293,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829214,1768383061303,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829215,1768383061313,"fUST",-431.74536,0.00030136,7,"2026-01-14T09:31:01.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829216,1768383061325,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829217,1768383061335,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:01.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829218,1768383061345,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829219,1768383061355,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829220,1768383061369,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829221,1768383061379,"fUST",-431.74536,0.00030136,7,"2026-01-14T09:31:01.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829222,1768383061389,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829223,1768383061400,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829224,1768383061410,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829225,1768383061420,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829226,1768383061431,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829227,1768383061442,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829228,1768383061452,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829229,1768383061461,"fUST",-151.0,0.00030136,60,"2026-01-14T09:31:01.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829230,1768383061472,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:01.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829231,1768383061482,"fUST",-3688.352014,0.00030136,7,"2026-01-14T09:31:01.482",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829232,1768383061491,"fUST",-3688.352014,0.00030136,7,"2026-01-14T09:31:01.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829233,1768383061500,"fUST",-3688.352014,0.00030136,7,"2026-01-14T09:31:01.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829234,1768383061513,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:01.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829235,1768383061523,"fUST",-3688.352014,0.00030136,7,"2026-01-14T09:31:01.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829236,1768383061533,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:01.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829237,1768383061542,"fUST",-183.080684,0.00030136,7,"2026-01-14T09:31:01.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829238,1768383061551,"fUST",-601.21589033,0.00030136,2,"2026-01-14T09:31:01.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829239,1768383061561,"fUST",-261.329291,0.00030136,7,"2026-01-14T09:31:01.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829240,1768383061571,"fUST",-261.329291,0.00030136,7,"2026-01-14T09:31:01.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829241,1768383061581,"fUST",-261.329291,0.00030136,7,"2026-01-14T09:31:01.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829242,1768383061590,"fUST",-261.329291,0.00030136,7,"2026-01-14T09:31:01.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829243,1768383061600,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829244,1768383061609,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.609",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829245,1768383061619,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829246,1768383061628,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829247,1768383061637,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829248,1768383061646,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829249,1768383061655,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829250,1768383061665,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829251,1768383061674,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829252,1768383061683,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829253,1768383061693,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829254,1768383061702,"fUST",-500.0,0.00030136,5,"2026-01-14T09:31:01.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829255,1768383061712,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829256,1768383061721,"fUST",-359.08895655,0.00030136,5,"2026-01-14T09:31:01.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829257,1768383061731,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829258,1768383061741,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829259,1768383061751,"fUST",-151.3487,0.00030136,7,"2026-01-14T09:31:01.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829260,1768383061763,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829261,1768383061773,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:01.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829262,1768383061783,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829263,1768383061794,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829264,1768383061803,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829265,1768383061812,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829266,1768383061822,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.822",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829267,1768383061831,"fUST",-151.3487,0.00030136,7,"2026-01-14T09:31:01.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829268,1768383061840,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829269,1768383061850,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829270,1768383061860,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829271,1768383061870,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829272,1768383061880,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829273,1768383061890,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829274,1768383061899,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829275,1768383061909,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829276,1768383061919,"fUST",-151.3487,0.00030136,7,"2026-01-14T09:31:01.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829277,1768383061929,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.929",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829278,1768383061939,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829279,1768383061948,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829280,1768383061958,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829281,1768383061967,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:31:01.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829282,1768383061977,"fUST",-15704.4661618,0.00030136,3,"2026-01-14T09:31:01.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829283,1768383061986,"fUST",-151.3487,0.00030136,7,"2026-01-14T09:31:01.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829284,1768383061996,"fUST",-500.0,0.00030136,2,"2026-01-14T09:31:01.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829285,1768383062005,"fUST",-500.0,0.00030136,2,"2026-01-14T09:31:02.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829286,1768383062014,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829287,1768383062024,"fUST",-468.00282616,0.00030136,2,"2026-01-14T09:31:02.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829288,1768383062033,"fUST",-500.0,0.00030136,7,"2026-01-14T09:31:02.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829289,1768383062043,"fUST",-466.46894229,0.00030136,7,"2026-01-14T09:31:02.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829290,1768383062052,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829291,1768383062063,"fUST",-500.0,0.00030136,2,"2026-01-14T09:31:02.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829292,1768383062072,"fUST",-500.0,0.00030136,2,"2026-01-14T09:31:02.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829293,1768383062082,"fUST",-500.0,0.00030136,2,"2026-01-14T09:31:02.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829294,1768383062093,"fUST",-500.0,0.00030136,2,"2026-01-14T09:31:02.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829295,1768383062103,"fUST",-500.0,0.00030136,2,"2026-01-14T09:31:02.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829296,1768383062112,"fUST",-500.0,0.00030136,2,"2026-01-14T09:31:02.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829297,1768383062121,"fUST",-500.0,0.00030136,2,"2026-01-14T09:31:02.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829298,1768383062130,"fUST",-455.4900817,0.00030136,2,"2026-01-14T09:31:02.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829299,1768383062140,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829300,1768383062149,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829301,1768383062158,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829302,1768383062170,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829303,1768383062179,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829304,1768383062189,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829305,1768383062198,"fUST",-500.0,0.00030136,60,"2026-01-14T09:31:02.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829306,1768383062208,"fUST",-180.185459,0.00030136,7,"2026-01-14T09:31:02.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829307,1768383062218,"fUST",-500.0,0.00030136,60,"2026-01-14T09:31:02.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829308,1768383062227,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829309,1768383062237,"fUST",-500.0,0.00030136,60,"2026-01-14T09:31:02.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829310,1768383062246,"fUST",-518.16520641,0.00030136,60,"2026-01-14T09:31:02.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829311,1768383062256,"fUST",-1686.12509,0.00030136,7,"2026-01-14T09:31:02.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829312,1768383062265,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829313,1768383062275,"fUST",-1686.12509,0.00030136,7,"2026-01-14T09:31:02.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829314,1768383062284,"fUST",-1686.12509,0.00030136,7,"2026-01-14T09:31:02.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829315,1768383062294,"fUST",-1686.12509,0.00030136,7,"2026-01-14T09:31:02.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829316,1768383062304,"fUST",-174.038823,0.00030136,7,"2026-01-14T09:31:02.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829317,1768383062315,"fUST",-174.038823,0.00030136,7,"2026-01-14T09:31:02.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829318,1768383062324,"fUST",-174.038823,0.00030136,7,"2026-01-14T09:31:02.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829319,1768383062332,"fUST",-174.038823,0.00030136,7,"2026-01-14T09:31:02.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829320,1768383062341,"fUST",-151.0,0.00030136,7,"2026-01-14T09:31:02.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829321,1768383062350,"fUST",-406.316369,0.00030136,7,"2026-01-14T09:31:02.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829322,1768383062359,"fUST",-406.316369,0.00030136,7,"2026-01-14T09:31:02.359",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829323,1768383062373,"fUST",-237.361203,0.00030136,7,"2026-01-14T09:31:02.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829324,1768383062382,"fUST",-237.361203,0.00030136,7,"2026-01-14T09:31:02.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829325,1768383062391,"fUST",-406.316369,0.00030136,7,"2026-01-14T09:31:02.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829326,1768383062400,"fUST",-237.361203,0.00030136,7,"2026-01-14T09:31:02.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829327,1768383062410,"fUST",-406.316369,0.00030136,7,"2026-01-14T09:31:02.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829328,1768383062419,"fUST",-237.361203,0.00030136,7,"2026-01-14T09:31:02.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829329,1768383062428,"fUST",-155.547049,0.00030136,7,"2026-01-14T09:31:02.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829330,1768383062439,"fUST",-1000.0,0.00030136,14,"2026-01-14T09:31:02.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829331,1768383062448,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829332,1768383062457,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829333,1768383062466,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829334,1768383062474,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829335,1768383062483,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.483",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829336,1768383062492,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829337,1768383062502,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829338,1768383062511,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829339,1768383062521,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829340,1768383062531,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829341,1768383062541,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829342,1768383062551,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829343,1768383062561,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829344,1768383062572,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.572",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829345,1768383062582,"fUST",-1132.92025315,0.00030136,21,"2026-01-14T09:31:02.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829346,1768383062821,"fUST",-251.11897888,0.00016299,2,"2026-01-14T09:31:02.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829347,1768383062831,"fUST",-1758.13974685,0.00030136,21,"2026-01-14T09:31:02.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829348,1768383062840,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829349,1768383062851,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829350,1768383062860,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829351,1768383062871,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829352,1768383062882,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829353,1768383062893,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829354,1768383062903,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829355,1768383062912,"fUST",-2891.06,0.00030136,21,"2026-01-14T09:31:02.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829356,1768383062922,"fUST",-2891.13102514,0.00030136,21,"2026-01-14T09:31:02.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829357,1768383062931,"fUST",-168.03899622,0.00030136,14,"2026-01-14T09:31:02.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829358,1768383062941,"fUST",-151.0,0.00030136,14,"2026-01-14T09:31:02.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829359,1768383062950,"fUST",-500.0,0.00030136,100,"2026-01-14T09:31:02.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829360,1768383062960,"fUST",-500.0,0.00030136,100,"2026-01-14T09:31:02.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829361,1768383062969,"fUST",-500.0,0.00030136,100,"2026-01-14T09:31:02.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829362,1768383062978,"fUST",-500.0,0.00030136,100,"2026-01-14T09:31:02.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829363,1768383062988,"fUST",-500.0,0.00030136,100,"2026-01-14T09:31:02.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829364,1768383062997,"fUST",-500.0,0.00030136,100,"2026-01-14T09:31:02.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829365,1768383063007,"fUST",-500.0,0.00030136,12,"2026-01-14T09:31:03.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829366,1768383063018,"fUST",-500.0,0.00030136,100,"2026-01-14T09:31:03.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829367,1768383063027,"fUST",-537.05846091,0.00030136,12,"2026-01-14T09:31:03.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829368,1768383063037,"fUST",-500.0,0.00030136,100,"2026-01-14T09:31:03.037",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829369,1768383063047,"fUST",-265.19253444,0.00030136,100,"2026-01-14T09:31:03.047",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829370,1768383063057,"fUST",-151.0,0.00030136,14,"2026-01-14T09:31:03.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829371,1768383063066,"fUST",-1000.0,0.00030136,14,"2026-01-14T09:31:03.066",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829372,1768383063076,"fUST",-151.0,0.00030136,14,"2026-01-14T09:31:03.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829373,1768383063086,"fUST",-151.0,0.00030137,14,"2026-01-14T09:31:03.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829374,1768383063096,"fUST",-1000.0,0.00030137,14,"2026-01-14T09:31:03.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829375,1768383063105,"fUST",-151.0,0.00030137,14,"2026-01-14T09:31:03.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829376,1768383063115,"fUST",-151.0,0.00030137,14,"2026-01-14T09:31:03.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829377,1768383063124,"fUST",-283.0566457,0.00030137,30,"2026-01-14T09:31:03.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829378,1768383063135,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829379,1768383063145,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829380,1768383063157,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829381,1768383063168,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829382,1768383063178,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829383,1768383063187,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829384,1768383063197,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829385,1768383063207,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829386,1768383063216,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829387,1768383063225,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829388,1768383063234,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829389,1768383063243,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829390,1768383063252,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829391,1768383063261,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829392,1768383063272,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829393,1768383063281,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829394,1768383063291,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.291",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829395,1768383063300,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829396,1768383063310,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829397,1768383063319,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829398,1768383063328,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829399,1768383063337,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829400,1768383063347,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829401,1768383063357,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.357",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829402,1768383063369,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829403,1768383063379,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829404,1768383063388,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829405,1768383063399,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829406,1768383063408,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829407,1768383063419,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829408,1768383063428,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829409,1768383063438,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829410,1768383063448,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829411,1768383063457,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829412,1768383063466,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829413,1768383063476,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829414,1768383063486,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829415,1768383063495,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829416,1768383063504,"fUST",-1000.0,0.00030137,10,"2026-01-14T09:31:03.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829417,1768383063514,"fUST",-650.0,0.00030137,5,"2026-01-14T09:31:03.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829418,1768383063525,"fUST",-650.0,0.00030137,5,"2026-01-14T09:31:03.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829419,1768383063534,"fUST",-643.17927596,0.00030137,120,"2026-01-14T09:31:03.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829420,1768383063544,"fUST",-1003.57198742,0.00030137,14,"2026-01-14T09:31:03.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829421,1768383063553,"fUST",-155.60816173,0.00030137,14,"2026-01-14T09:31:03.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829422,1768383063563,"fUST",-2646.09507201,0.00030143,120,"2026-01-14T09:31:03.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829423,1768383063573,"fUST",-3029.1745462,0.00030146,2,"2026-01-14T09:31:03.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829424,1768383063583,"fUST",-192.66,0.00030192,2,"2026-01-14T09:31:03.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829425,1768383063593,"fUST",-2134.84,0.000302,7,"2026-01-14T09:31:03.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829426,1768383063603,"fUST",-192.66,0.00030203,2,"2026-01-14T09:31:03.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829427,1768383063613,"fUST",-800.0,0.00030253,2,"2026-01-14T09:31:03.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829428,1768383063624,"fUST",-500.0,0.00030361,11,"2026-01-14T09:31:03.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829429,1768383063634,"fUST",-1000.0,0.000304,9,"2026-01-14T09:31:03.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829430,1768383063644,"fUST",-167.12486555,0.00030439,10,"2026-01-14T09:31:03.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829431,1768383063653,"fUST",-800.0,0.00030451,2,"2026-01-14T09:31:03.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829432,1768383063663,"fUST",-500.0,0.00030525,11,"2026-01-14T09:31:03.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829433,1768383063672,"fUST",-3029.1745462,0.00030538,2,"2026-01-14T09:31:03.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829434,1768383063682,"fUST",-5000.0,0.00030602,30,"2026-01-14T09:31:03.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829435,1768383063693,"fUST",-271.0,0.0003063,41,"2026-01-14T09:31:03.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829436,1768383063702,"fUST",-1652.0,0.00030651,30,"2026-01-14T09:31:03.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829437,1768383063713,"fUST",-631.0,0.00030651,30,"2026-01-14T09:31:03.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829438,1768383063722,"fUST",-537.0,0.00030651,30,"2026-01-14T09:31:03.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829439,1768383063731,"fUST",-750.0,0.00030685,5,"2026-01-14T09:31:03.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829440,1768383063742,"fUST",-750.0,0.00030685,5,"2026-01-14T09:31:03.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829441,1768383063751,"fUST",-5000.0,0.00030699,6,"2026-01-14T09:31:03.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829442,1768383063761,"fUST",-151.0,0.000307,31,"2026-01-14T09:31:03.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829443,1768383063773,"fUST",-151.0,0.000307,31,"2026-01-14T09:31:03.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829444,1768383063782,"fUST",-151.0,0.000307,31,"2026-01-14T09:31:03.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829445,1768383063792,"fUST",-151.0,0.000307,31,"2026-01-14T09:31:03.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829446,1768383063801,"fUST",-176.444531,0.000307,31,"2026-01-14T09:31:03.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829447,1768383063810,"fUST",-151.0,0.000307,31,"2026-01-14T09:31:03.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829448,1768383063820,"fUST",-461.991157,0.000307,31,"2026-01-14T09:31:03.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829449,1768383063829,"fUST",-461.991157,0.000307,31,"2026-01-14T09:31:03.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829450,1768383063840,"fUST",-151.0,0.000307,31,"2026-01-14T09:31:03.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829451,1768383063850,"fUST",-461.991157,0.000307,31,"2026-01-14T09:31:03.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829452,1768383063861,"fUST",-151.0,0.000307,31,"2026-01-14T09:31:03.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829453,1768383063870,"fUST",-151.0,0.000307,31,"2026-01-14T09:31:03.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829454,1768383063880,"fUST",-461.991157,0.000307,31,"2026-01-14T09:31:03.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829455,1768383063889,"fUST",-697.474609,0.000307,3,"2026-01-14T09:31:03.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829456,1768383063898,"fUST",-490.24230202,0.000307,3,"2026-01-14T09:31:03.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829457,1768383064344,"fUST",-3e-08,0.00014522,2,"2026-01-14T09:31:04.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829458,1768383064510,"fUST",27.69960694,0.0002372,110,"2026-01-14T09:31:04.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829459,1768383064533,"fUST",184.63136317,0.0002372,110,"2026-01-14T09:31:04.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829460,1768383064558,"fUST",184.63136317,0.0002372,110,"2026-01-14T09:31:04.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829461,1768383064585,"fUST",15.40139281,0.0002372,110,"2026-01-14T09:31:04.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829462,1768383064715,"fUST",-12269.70549769,0.00014522,2,"2026-01-14T09:31:04.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829463,1768383064725,"fUST",-260.4103811,0.00016299,2,"2026-01-14T09:31:04.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829464,1768383064734,"fUST",-270.0455652,0.00016299,2,"2026-01-14T09:31:04.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829465,1768383064744,"fUST",-280.03725112,0.00016299,2,"2026-01-14T09:31:04.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829466,1768383064753,"fUST",-290.39862941,0.00016299,2,"2026-01-14T09:31:04.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829467,1768383064763,"fUST",-301.1433787,0.00016299,2,"2026-01-14T09:31:04.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829468,1768383064772,"fUST",-11901.28360109,0.00017943,2,"2026-01-14T09:31:04.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829469,1768383064783,"fUST",-183.403333,0.00021918,2,"2026-01-14T09:31:04.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829470,1768383064792,"fUST",-183.403333,0.00021918,2,"2026-01-14T09:31:04.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829471,1768383064802,"fUST",-183.403333,0.00021918,2,"2026-01-14T09:31:04.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829472,1768383064812,"fUST",-183.403333,0.00021918,2,"2026-01-14T09:31:04.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829473,1768383064822,"fUST",-412.36372609,0.0002293,63,"2026-01-14T09:31:04.822",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829474,1768383064833,"fUST",-412.36372609,0.00023062,71,"2026-01-14T09:31:04.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829475,1768383064842,"fUST",-412.36372609,0.00023193,79,"2026-01-14T09:31:04.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829476,1768383064851,"fUST",-412.36372609,0.00023325,86,"2026-01-14T09:31:04.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829477,1768383064860,"fUST",-412.36372609,0.00023457,94,"2026-01-14T09:31:04.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829478,1768383064870,"fUST",-412.36372609,0.00023588,102,"2026-01-14T09:31:04.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829479,1768383064879,"fUST",-183.403333,0.00023659,2,"2026-01-14T09:31:04.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829480,1768383064890,"fUST",-183.403333,0.00023659,2,"2026-01-14T09:31:04.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829481,1768383064899,"fUST",-183.403333,0.00023659,2,"2026-01-14T09:31:04.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829482,1768383064908,"fUST",-183.403333,0.00023659,2,"2026-01-14T09:31:04.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829483,1768383064918,"fUST",-183.403333,0.000249,7,"2026-01-14T09:31:04.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829484,1768383064927,"fUST",-183.403333,0.000249,7,"2026-01-14T09:31:04.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829485,1768383064937,"fUST",-183.403333,0.000249,7,"2026-01-14T09:31:04.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829486,1768383064946,"fUST",-183.403333,0.000249,7,"2026-01-14T09:31:04.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829487,1768383064956,"fUST",-183.403333,0.0002902,7,"2026-01-14T09:31:04.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829488,1768383064965,"fUST",-183.403333,0.0002902,7,"2026-01-14T09:31:04.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829489,1768383064975,"fUST",-183.403333,0.0002902,7,"2026-01-14T09:31:04.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829490,1768383064984,"fUST",-183.403333,0.0002902,7,"2026-01-14T09:31:04.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829491,1768383064993,"fUST",-207.23230698,0.000307,3,"2026-01-14T09:31:04.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829492,1768383065002,"fUST",-697.474609,0.000307,3,"2026-01-14T09:31:05.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829493,1768383065011,"fUST",-697.474609,0.000307,3,"2026-01-14T09:31:05.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829494,1768383065021,"fUST",-160.0,0.00030708,11,"2026-01-14T09:31:05.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829495,1768383065031,"fUST",-800.0,0.00030717,2,"2026-01-14T09:31:05.031",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829496,1768383065040,"fUST",-5000.0,0.00030726,15,"2026-01-14T09:31:05.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829497,1768383065049,"fUST",-5000.0,0.00030768,2,"2026-01-14T09:31:05.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829498,1768383065059,"fUST",-2000.0,0.00030795,7,"2026-01-14T09:31:05.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829499,1768383065070,"fUST",-5000.0,0.00030799,18,"2026-01-14T09:31:05.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829500,1768383065079,"fUST",-151.0,0.000308,12,"2026-01-14T09:31:05.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829501,1768383065089,"fUST",-508.66826773,0.00030862,15,"2026-01-14T09:31:05.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829502,1768383065098,"fUST",-800.0,0.00030864,14,"2026-01-14T09:31:05.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829503,1768383065107,"fUST",-15841.9388094,0.0003087,2,"2026-01-14T09:31:05.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829504,1768383065115,"fUST",-151.0,0.0003087,31,"2026-01-14T09:31:05.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829505,1768383065125,"fUST",-170.849379,0.0003087,31,"2026-01-14T09:31:05.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829506,1768383065134,"fUST",-701.437556,0.0003087,31,"2026-01-14T09:31:05.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829507,1768383065143,"fUST",-701.437556,0.0003087,31,"2026-01-14T09:31:05.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829508,1768383065152,"fUST",-701.437556,0.0003087,31,"2026-01-14T09:31:05.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829509,1768383065161,"fUST",-701.437556,0.0003087,31,"2026-01-14T09:31:05.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829510,1768383065171,"fUST",-1222.48306,0.00030877,2,"2026-01-14T09:31:05.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829511,1768383065180,"fUST",-728.0,0.00030883,3,"2026-01-14T09:31:05.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829512,1768383065189,"fUST",-1041.66666667,0.000309,10,"2026-01-14T09:31:05.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829513,1768383065198,"fUST",-728.0,0.00030955,3,"2026-01-14T09:31:05.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829514,1768383065207,"fUST",-5000.0,0.00030957,8,"2026-01-14T09:31:05.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829515,1768383065216,"fUST",-525.17,0.00030958,30,"2026-01-14T09:31:05.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829516,1768383065226,"fUST",-3056.26,0.00030958,8,"2026-01-14T09:31:05.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829517,1768383065236,"fUST",-306.29415753,0.0003099,2,"2026-01-14T09:31:05.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829518,1768383065245,"fUST",-189.61393414,0.00031,120,"2026-01-14T09:31:05.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829519,1768383065254,"fUST",-1219.89862087,0.00031,120,"2026-01-14T09:31:05.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829520,1768383065264,"fUST",-208.61182815,0.00031,120,"2026-01-14T09:31:05.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829521,1768383065273,"fUST",-224.11164834,0.00031,120,"2026-01-14T09:31:05.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829522,1768383065282,"fUST",-258.99712913,0.00031,120,"2026-01-14T09:31:05.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829523,1768383065292,"fUST",-188.12654303,0.00031,120,"2026-01-14T09:31:05.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829524,1768383065302,"fUST",-225.90949192,0.00031,120,"2026-01-14T09:31:05.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829525,1768383065311,"fUST",-561.35887134,0.00031,30,"2026-01-14T09:31:05.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829526,1768383065321,"fUST",-1020.0,0.00031,7,"2026-01-14T09:31:05.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829527,1768383065330,"fUST",-1060.1,0.00031034,30,"2026-01-14T09:31:05.330",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829528,1768383065339,"fUST",-14336.16473211,0.0003112,2,"2026-01-14T09:31:05.339",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829529,1768383065348,"fUST",-728.0,0.00031124,3,"2026-01-14T09:31:05.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829530,1768383065358,"fUST",-728.0,0.00031148,3,"2026-01-14T09:31:05.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829531,1768383065370,"fUST",-728.0,0.00031178,3,"2026-01-14T09:31:05.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829532,1768383065379,"fUST",-728.0,0.0003119,3,"2026-01-14T09:31:05.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829533,1768383065389,"fUST",-850.0,0.00031233,5,"2026-01-14T09:31:05.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829534,1768383065399,"fUST",-850.0,0.00031233,5,"2026-01-14T09:31:05.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829535,1768383065479,"fUST",-160.0,0.00031306,12,"2026-01-14T09:31:05.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829536,1768383065502,"fUST",-800.0,0.00031374,2,"2026-01-14T09:31:05.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829537,1768383065511,"fUST",-426.68512281,0.0003143,30,"2026-01-14T09:31:05.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829538,1768383067282,"fUST",385.00051578,9.558e-05,2,"2026-01-14T09:31:07.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829539,1768383067318,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:07.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829540,1768383067394,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:07.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829541,1768383067430,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:07.430",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829542,1768383067464,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:07.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829543,1768383067496,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:07.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829544,1768383067529,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:07.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829545,1768383067566,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:07.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829546,1768383067598,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:07.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829547,1768383067629,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:07.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829548,1768383067661,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:07.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829549,1768383067697,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:07.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829550,1768383067730,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:07.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829551,1768383067762,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:07.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829552,1768383067795,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:07.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829553,1768383067827,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:07.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829554,1768383067866,"fUST",222.23806966,9.558e-05,2,"2026-01-14T09:31:07.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829555,1768383067890,"fUST",277.76193034,9.558e-05,2,"2026-01-14T09:31:07.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829556,1768383067924,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:07.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829557,1768383067960,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:07.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829558,1768383068075,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829559,1768383068109,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829560,1768383068141,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829561,1768383068173,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829562,1768383068218,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829563,1768383068250,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829564,1768383068284,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829565,1768383068326,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829566,1768383068360,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829567,1768383068397,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.397",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829568,1768383068430,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.430",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829569,1768383068463,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829570,1768383068497,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829571,1768383068530,"fUST",92.88022828,9.558e-05,2,"2026-01-14T09:31:08.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829572,1768383068554,"fUST",407.11977172,9.558e-05,2,"2026-01-14T09:31:08.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829573,1768383068586,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829574,1768383068619,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829575,1768383068654,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829576,1768383068687,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829577,1768383068721,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829578,1768383068752,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829579,1768383068790,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829580,1768383068821,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829581,1768383068853,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829582,1768383068891,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829583,1768383068923,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829584,1768383068956,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:08.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829585,1768383068991,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:08.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829586,1768383069101,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829587,1768383069134,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829588,1768383069168,"fUST",200.11881372,9.558e-05,2,"2026-01-14T09:31:09.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829589,1768383069194,"fUST",536.4776131,9.558e-05,2,"2026-01-14T09:31:09.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829590,1768383069233,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829591,1768383069270,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829592,1768383069301,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829593,1768383069332,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829594,1768383069368,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829595,1768383069400,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829596,1768383069435,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.435",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829597,1768383069470,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829598,1768383069501,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829599,1768383069537,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829600,1768383069568,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829601,1768383069598,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829602,1768383069629,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829603,1768383069661,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829604,1768383069694,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829605,1768383069727,"fUST",543.95382598,9.558e-05,2,"2026-01-14T09:31:09.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829606,1768383069751,"fUST",192.64260084,9.558e-05,2,"2026-01-14T09:31:09.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829607,1768383069781,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829608,1768383069815,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829609,1768383069849,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829610,1768383069880,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829611,1768383069911,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829612,1768383069947,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:09.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829613,1768383069977,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:09.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829614,1768383070078,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:10.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829615,1768383070108,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:10.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829616,1768383070142,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:10.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829617,1768383070172,"fUST",182.51445699,9.558e-05,2,"2026-01-14T09:31:10.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829618,1768383070213,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:10.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829619,1768383070246,"fUST",500.0,9.558e-05,2,"2026-01-14T09:31:10.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829620,1768383070277,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:10.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829621,1768383070310,"fUST",736.59642682,9.558e-05,2,"2026-01-14T09:31:10.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829622,1768383070342,"fUST",495.48510079,9.558e-05,2,"2026-01-14T09:31:10.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829623,1768383070798,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:10.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829624,1768383070914,"fUST",555.92826798,0.00030136,120,"2026-01-14T09:31:10.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829625,1768383071213,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:11.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829626,1768383071295,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:11.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829627,1768383071384,"fUST",389.71,0.00030136,120,"2026-01-14T09:31:11.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829628,1768383071519,"fUST",587.62960234,0.00030136,120,"2026-01-14T09:31:11.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829629,1768383072248,"fUST",508.93203797,0.00030136,120,"2026-01-14T09:31:12.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829630,1768383072409,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:12.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829631,1768383072491,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:12.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829632,1768383072577,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:12.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829633,1768383072680,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:12.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829634,1768383072781,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:12.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829635,1768383072869,"fUST",273.74844386,0.00030136,120,"2026-01-14T09:31:12.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829636,1768383073425,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:13.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829637,1768383073758,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:13.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829638,1768383073873,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:13.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829639,1768383073965,"fUST",235.47214719,0.00030136,120,"2026-01-14T09:31:13.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829640,1768383074461,"fUST",503.77248518,0.00030136,120,"2026-01-14T09:31:14.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829641,1768383095045,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:35.045",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829642,1768383095274,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:35.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829643,1768383095527,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:35.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829644,1768383102866,"fUST",547.60501344,0.00030136,120,"2026-01-14T09:31:42.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829645,1768383106340,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:46.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829646,1768383106576,"fUST",540.51544408,0.00030136,120,"2026-01-14T09:31:46.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829647,1768383109984,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:49.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829648,1768383110218,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:50.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829649,1768383110460,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:50.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829650,1768383110696,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:50.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829651,1768383111006,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:51.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829652,1768383111264,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:51.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829653,1768383111561,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:51.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829654,1768383111861,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:51.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829655,1768383112081,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:52.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829656,1768383112363,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:52.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829657,1768383112591,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:52.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829658,1768383112851,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:52.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829659,1768383113079,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:53.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829660,1768383113440,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:53.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829661,1768383113564,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:53.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829662,1768383113815,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:53.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829663,1768383114053,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:54.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829664,1768383114275,"fUST",447.94598727,0.00030136,120,"2026-01-14T09:31:54.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829665,1768383114943,"fUST",-500.0,9.558e-05,2,"2026-01-14T09:31:54.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829666,1768383114966,"fUST",-4.51489921,9.558e-05,2,"2026-01-14T09:31:54.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829667,1768383114987,"fUST",-369.56492912,9.558e-05,2,"2026-01-14T09:31:54.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829668,1768383115433,"fUST",500.0,0.00030136,120,"2026-01-14T09:31:55.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829669,1768383115712,"fUST",523.51873523,0.00030136,120,"2026-01-14T09:31:55.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829670,1768383125340,"fUST",583.4952,0.00030137,120,"2026-01-14T09:32:05.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829671,1768383128041,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:08.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829672,1768383128289,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:08.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829673,1768383128521,"fUST",551.33208448,0.00030136,120,"2026-01-14T09:32:08.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829674,1768383129685,"fUST",-500.0,9.558e-05,2,"2026-01-14T09:32:09.685",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829675,1768383129708,"fUST",-19.89628774,9.558e-05,2,"2026-01-14T09:32:09.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829676,1768383130300,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:10.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829677,1768383130863,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:10.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829678,1768383131132,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:11.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829679,1768383131367,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:11.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829680,1768383131601,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:11.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829681,1768383131861,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:11.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829682,1768383132108,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:12.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829683,1768383132384,"fUST",548.17336975,0.00030136,120,"2026-01-14T09:32:12.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829684,1768383132462,"fUST",-301.85311576,9.558e-05,2,"2026-01-14T09:32:12.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829685,1768383133884,"fUST",-45.2820942,9.558e-05,2,"2026-01-14T09:32:13.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829686,1768383133907,"fUST",-210.47004235,9.558e-05,2,"2026-01-14T09:32:13.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829687,1768383135514,"fUST",-214.0,9.558e-05,2,"2026-01-14T09:32:15.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829688,1768383137084,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:17.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829689,1768383137390,"fUST",528.30823061,0.00030136,120,"2026-01-14T09:32:17.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829690,1768383138109,"fUST",-300.0,9.558e-05,2,"2026-01-14T09:32:18.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829691,1768383142031,"fUST",-12.12638447,9.558e-05,2,"2026-01-14T09:32:22.031",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829692,1768383142052,"fUST",-150.49956389,9.558e-05,2,"2026-01-14T09:32:22.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829693,1768383143732,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:23.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829694,1768383144108,"fUST",-205.77445985,9.558e-05,2,"2026-01-14T09:32:24.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829695,1768383144267,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:24.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829696,1768383144360,"fUST",502.09633475,0.00030136,120,"2026-01-14T09:32:24.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829697,1768383144437,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:24.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829698,1768383144521,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:24.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829699,1768383144687,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:24.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829700,1768383144766,"fUST",503.39738558,0.00030136,120,"2026-01-14T09:32:24.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829701,1768383144948,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:24.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829702,1768383145235,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:25.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829703,1768383145816,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:25.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829704,1768383146079,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:26.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829705,1768383146323,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:26.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829706,1768383146582,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:26.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829707,1768383146822,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:26.822",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829708,1768383147048,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:27.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829709,1768383147302,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:27.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829710,1768383147565,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:27.565",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829711,1768383147879,"fUST",530.65448274,0.00030136,120,"2026-01-14T09:32:27.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829712,1768383151896,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:31.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829713,1768383152136,"fUST",514.41190282,0.00030136,120,"2026-01-14T09:32:32.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829714,1768383152517,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:32.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829715,1768383152751,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:32.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829716,1768383152986,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:32.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829717,1768383153223,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:33.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829718,1768383153309,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:33.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829719,1768383153570,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:33.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829720,1768383153773,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:33.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829721,1768383154029,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:34.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829722,1768383154270,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:34.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829723,1768383154500,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:34.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829724,1768383154757,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:34.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829725,1768383154996,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:34.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829726,1768383155324,"fUST",328.89200159,0.00030136,120,"2026-01-14T09:32:35.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829727,1768383156923,"fUST",10000.01,9.459e-05,2,"2026-01-14T09:32:36.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829728,1768383156947,"fUST",10000.01,9.459e-05,2,"2026-01-14T09:32:36.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829729,1768383156977,"fUST",395082.89305996,9.459e-05,2,"2026-01-14T09:32:36.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829730,1768383162587,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:42.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829731,1768383162672,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:42.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829732,1768383162801,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:42.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829733,1768383162903,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:42.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829734,1768383163310,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:43.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829735,1768383163587,"fUST",542.77632525,0.00030136,120,"2026-01-14T09:32:43.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829736,1768383165461,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:45.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829737,1768383165595,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:45.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829738,1768383165844,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:45.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829739,1768383166116,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:46.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829740,1768383166202,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:46.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829741,1768383166369,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:46.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829742,1768383166455,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:46.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829743,1768383166621,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:46.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829744,1768383166701,"fUST",531.04484157,0.00030136,120,"2026-01-14T09:32:46.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829745,1768383166876,"fUST",591.85919953,0.00030136,120,"2026-01-14T09:32:46.876",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829746,1768383174226,"fUST",-374.95654188,9.459e-05,2,"2026-01-14T09:32:54.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829747,1768383174877,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:54.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829748,1768383175095,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:55.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829749,1768383175332,"fUST",537.22562787,0.00030136,120,"2026-01-14T09:32:55.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829750,1768383176957,"fUST",-479.82470118,9.459e-05,2,"2026-01-14T09:32:56.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829751,1768383177542,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:57.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829752,1768383177751,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:57.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829753,1768383177835,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:57.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829754,1768383177975,"fUST",505.71729171,0.00030136,120,"2026-01-14T09:32:57.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829755,1768383178053,"fUST",500.0,0.00030136,120,"2026-01-14T09:32:58.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829756,1768383178270,"fUST",507.68631093,0.00030136,120,"2026-01-14T09:32:58.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829757,1768383179010,"fUST",-296.61904294,9.459e-05,2,"2026-01-14T09:32:59.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829758,1768383182418,"fUST",300.0,9.458e-05,2,"2026-01-14T09:33:02.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829759,1768383182466,"fUST",-613.42999997,9.459e-05,2,"2026-01-14T09:33:02.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829760,1768383184038,"fUST",-222.25473987,9.459e-05,2,"2026-01-14T09:33:04.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829761,1768383186096,"fUST",-249.67327297,9.459e-05,2,"2026-01-14T09:33:06.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829762,1768383186485,"fUST",631.50979322,0.00030136,120,"2026-01-14T09:33:06.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829763,1768383189586,"fUST",-249.95378821,9.459e-05,2,"2026-01-14T09:33:09.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829764,1768383191695,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:11.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829765,1768383191956,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:11.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829766,1768383192205,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:12.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829767,1768383192446,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:12.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829768,1768383192692,"fUST",524.90909944,0.00030136,120,"2026-01-14T09:33:12.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829769,1768383195356,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:15.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829770,1768383195597,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:15.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829771,1768383195858,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:15.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829772,1768383196177,"fUST",620.31014728,0.00030136,120,"2026-01-14T09:33:16.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829773,1768383204520,"fUST",519.74327885,0.00030136,120,"2026-01-14T09:33:24.520",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829774,1768383204858,"fUST",-329.0842742,9.459e-05,2,"2026-01-14T09:33:24.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829775,1768383206398,"fUST",515.67033259,0.00030136,120,"2026-01-14T09:33:26.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829776,1768383207188,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:27.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829777,1768383207437,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:27.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829778,1768383207481,"fUST",-151.79647789,9.459e-05,2,"2026-01-14T09:33:27.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829779,1768383207720,"fUST",509.50265505,0.00030136,120,"2026-01-14T09:33:27.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829780,1768383209543,"fUST",-310.26600713,9.459e-05,2,"2026-01-14T09:33:29.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829781,1768383212771,"fUST",-318.28435848,9.459e-05,2,"2026-01-14T09:33:32.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829782,1768383214379,"fUST",-240.97468499,9.459e-05,2,"2026-01-14T09:33:34.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829783,1768383215897,"fUST",-315.29737132,9.459e-05,2,"2026-01-14T09:33:35.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829784,1768383218205,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:38.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829785,1768383218237,"fUST",-224.35942418,9.459e-05,2,"2026-01-14T09:33:38.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829786,1768383218441,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:38.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829787,1768383218720,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:38.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829788,1768383218980,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:38.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829789,1768383219238,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:39.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829790,1768383219460,"fUST",623.78201985,0.00030136,120,"2026-01-14T09:33:39.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829791,1768383221343,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:41.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829792,1768383221455,"fUST",-253.24859106,9.459e-05,2,"2026-01-14T09:33:41.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829793,1768383221594,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:41.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829794,1768383221858,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:41.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829795,1768383222154,"fUST",265.97809662,0.00030136,120,"2026-01-14T09:33:42.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829796,1768383223487,"fUST",-330.0582376,9.459e-05,2,"2026-01-14T09:33:43.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829797,1768383224573,"fUST",238.63,5.945e-05,2,"2026-01-14T09:33:44.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829798,1768383224950,"fUST",357.94,6.086e-05,2,"2026-01-14T09:33:44.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829799,1768383225373,"fUST",477.25,6.228e-05,2,"2026-01-14T09:33:45.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829800,1768383225780,"fUST",596.56,6.369e-05,2,"2026-01-14T09:33:45.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829801,1768383225903,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:45.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829802,1768383226135,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:46.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829803,1768383226198,"fUST",715.88,6.511e-05,2,"2026-01-14T09:33:46.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829804,1768383226361,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:46.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829805,1768383226915,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:46.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829806,1768383226946,"fUST",-317.98085139,9.459e-05,2,"2026-01-14T09:33:46.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829807,1768383226977,"fUST",835.19,6.652e-05,2,"2026-01-14T09:33:46.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829808,1768383227052,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:47.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829809,1768383227129,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:47.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829810,1768383227166,"fUST",954.5,6.794e-05,2,"2026-01-14T09:33:47.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829811,1768383227349,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:47.349",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829812,1768383227506,"fUST",1073.81,6.936e-05,2,"2026-01-14T09:33:47.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829813,1768383227584,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:47.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829814,1768383227826,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:47.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829815,1768383227932,"fUST",1193.13,7.077e-05,2,"2026-01-14T09:33:47.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829816,1768383228078,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:48.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829817,1768383228334,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:48.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829818,1768383228501,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:48.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829819,1768383228584,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:48.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829820,1768383228757,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:48.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829821,1768383228832,"fUST",582.67301176,0.00030136,120,"2026-01-14T09:33:48.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829822,1768383229009,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:49.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829823,1768383229284,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:49.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829824,1768383229516,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:49.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829825,1768383229640,"fUST",-163.04901972,9.459e-05,2,"2026-01-14T09:33:49.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829826,1768383229798,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:49.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829827,1768383230046,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:50.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829828,1768383230301,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:50.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829829,1768383230530,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:50.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829830,1768383230881,"fUST",627.8033602,0.00030136,120,"2026-01-14T09:33:50.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829831,1768383231383,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:51.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829832,1768383231619,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:51.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829833,1768383231848,"fUST",523.5348411,0.00030136,120,"2026-01-14T09:33:51.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829834,1768383232992,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:52.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829835,1768383233359,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:53.359",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829836,1768383233605,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:53.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829837,1768383233831,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:53.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829838,1768383234166,"fUST",556.15,0.00030136,120,"2026-01-14T09:33:54.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829839,1768383234212,"fUST",-259.93105029,9.459e-05,2,"2026-01-14T09:33:54.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829840,1768383235654,"fUST",-169.60906997,9.459e-05,2,"2026-01-14T09:33:55.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829841,1768383237203,"fUST",-475.99742899,9.459e-05,2,"2026-01-14T09:33:57.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829842,1768383238773,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:58.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829843,1768383239021,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:59.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829844,1768383239267,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:59.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829845,1768383239522,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:59.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829846,1768383239763,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:59.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829847,1768383239985,"fUST",500.0,0.00030136,120,"2026-01-14T09:33:59.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829848,1768383240233,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:00.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829849,1768383240461,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:00.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829850,1768383240726,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:00.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829851,1768383240967,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:00.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829852,1768383241229,"fUST",460.67900168,0.00030136,120,"2026-01-14T09:34:01.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829853,1768383241452,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:01.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829854,1768383241686,"fUST",518.93112441,0.00030136,120,"2026-01-14T09:34:01.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829855,1768383242322,"fUST",214.0,9.458e-05,2,"2026-01-14T09:34:02.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829856,1768383243878,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:03.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829857,1768383244150,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:04.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829858,1768383244406,"fUST",529.01120377,0.00030136,120,"2026-01-14T09:34:04.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829859,1768383246698,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:06.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829860,1768383246962,"fUST",504.53987923,0.00030136,120,"2026-01-14T09:34:06.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829861,1768383247284,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:07.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829862,1768383247576,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:07.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829863,1768383247846,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:07.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829864,1768383248074,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:08.074",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829865,1768383248324,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:08.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829866,1768383248597,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:08.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829867,1768383248843,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:08.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829868,1768383249101,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:09.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829869,1768383249363,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:09.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829870,1768383249800,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:09.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829871,1768383249834,"fUST",-221.57,9.459e-05,2,"2026-01-14T09:34:09.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829872,1768383250038,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:10.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829873,1768383250315,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:10.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829874,1768383250534,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:10.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829875,1768383250620,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:10.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829876,1768383250793,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:10.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829877,1768383250880,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:10.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829878,1768383251026,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:11.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829879,1768383251104,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:11.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829880,1768383251296,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:11.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829881,1768383251498,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:11.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829882,1768383251592,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:11.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829883,1768383251764,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:11.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829884,1768383251854,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:11.854",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829885,1768383252009,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:12.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829886,1768383252099,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:12.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829887,1768383252264,"fUST",547.08432842,0.00030136,120,"2026-01-14T09:34:12.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829888,1768383252354,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:12.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829889,1768383252431,"fUST",-298.30615314,9.459e-05,2,"2026-01-14T09:34:12.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829890,1768383252578,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:12.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829891,1768383252853,"fUST",398.80667464,0.00030136,120,"2026-01-14T09:34:12.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829892,1768383254259,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:14.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829893,1768383254500,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:14.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829894,1768383254758,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:14.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829895,1768383255000,"fUST",312.28263567,0.00030136,120,"2026-01-14T09:34:15.000",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829896,1768383256112,"fUST",-167.7802343,9.459e-05,2,"2026-01-14T09:34:16.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829897,1768383257566,"fUST",-296.88926407,9.459e-05,2,"2026-01-14T09:34:17.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829898,1768383260212,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:20.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829899,1768383260729,"fUST",-344.52996672,9.459e-05,2,"2026-01-14T09:34:20.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829900,1768383262783,"fUST",-326.15835407,9.459e-05,2,"2026-01-14T09:34:22.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829901,1768383265182,"fUST",-334.78082678,9.459e-05,2,"2026-01-14T09:34:25.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829902,1768383266744,"fUST",-427.28699744,9.459e-05,2,"2026-01-14T09:34:26.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829903,1768383268065,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:28.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829904,1768383268300,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:28.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829905,1768383268540,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:28.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829906,1768383268765,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:28.765",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829907,1768383268990,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:28.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829908,1768383269240,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:29.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829909,1768383269470,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:29.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829910,1768383269701,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:29.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829911,1768383269958,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:29.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829912,1768383270188,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:30.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829913,1768383270352,"fUST",-152.19587863,9.459e-05,2,"2026-01-14T09:34:30.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829914,1768383270432,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:30.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829915,1768383270668,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:30.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829916,1768383270908,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:30.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829917,1768383271134,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:31.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829918,1768383271464,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:31.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829919,1768383271698,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:31.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829920,1768383271937,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:31.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829921,1768383272195,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:32.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829922,1768383272431,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:32.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829923,1768383272724,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:32.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829924,1768383272981,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:32.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829925,1768383273218,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:33.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829926,1768383273321,"fUST",-225.87514555,9.459e-05,2,"2026-01-14T09:34:33.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829927,1768383273459,"fUST",715.61,0.00030136,120,"2026-01-14T09:34:33.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829928,1768383273705,"fUST",715.66047171,0.00030136,120,"2026-01-14T09:34:33.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829929,1768383273778,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:33.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829930,1768383273963,"fUST",516.8256211,0.00030136,120,"2026-01-14T09:34:33.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829931,1768383277093,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:37.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829932,1768383277519,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:37.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829933,1768383277647,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:37.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829934,1768383277687,"fUST",-259.99429441,9.459e-05,2,"2026-01-14T09:34:37.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829935,1768383277763,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:37.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829936,1768383277951,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:37.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829937,1768383278021,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:38.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829938,1768383278109,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:38.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829939,1768383278186,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:38.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829940,1768383278316,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:38.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829941,1768383278395,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:38.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829942,1768383280081,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:40.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829943,1768383280333,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:40.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829944,1768383280572,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:40.572",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829945,1768383280618,"fUST",-260.75810347,9.459e-05,2,"2026-01-14T09:34:40.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829946,1768383280794,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:40.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829947,1768383281053,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:41.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829948,1768383281293,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:41.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829949,1768383281523,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:41.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829950,1768383281750,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:41.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829951,1768383282002,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:42.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829952,1768383282288,"fUST",523.82501334,0.00030136,120,"2026-01-14T09:34:42.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829953,1768383282618,"fUST",-173.51716562,9.459e-05,2,"2026-01-14T09:34:42.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829954,1768383284270,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:44.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829955,1768383284503,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:44.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829956,1768383284578,"fUST",521.12513709,0.00030136,120,"2026-01-14T09:34:44.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829957,1768383284784,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:44.784",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829958,1768383284829,"fUST",-207.41387787,9.459e-05,2,"2026-01-14T09:34:44.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829959,1768383285013,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:45.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829960,1768383285257,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:45.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829961,1768383285494,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:45.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829962,1768383285718,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:45.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829963,1768383285958,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:45.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829964,1768383286192,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:46.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829965,1768383286440,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:46.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829966,1768383286668,"fUST",500.0,0.00030136,120,"2026-01-14T09:34:46.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829967,1768383286910,"fUST",508.64334722,0.00030136,120,"2026-01-14T09:34:46.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829968,1768383288144,"fUST",-340.27734342,9.459e-05,2,"2026-01-14T09:34:48.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829969,1768383289624,"fUST",-331.48209646,9.459e-05,2,"2026-01-14T09:34:49.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829970,1768383291073,"fUST",-464.21349406,9.459e-05,2,"2026-01-14T09:34:51.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829971,1768383293685,"fUST",-328.24929525,9.459e-05,2,"2026-01-14T09:34:53.685",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829972,1768383301616,"fUST",224.5,5.892e-05,2,"2026-01-14T09:35:01.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829973,1768383301739,"fUST",533.27872137,0.00030136,120,"2026-01-14T09:35:01.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829974,1768383302027,"fUST",336.75,6.032e-05,2,"2026-01-14T09:35:02.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829975,1768383302220,"fUST",300.0,9.458e-05,2,"2026-01-14T09:35:02.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829976,1768383302469,"fUST",449.0,6.173e-05,2,"2026-01-14T09:35:02.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829977,1768383302549,"fUST",300.0,9.458e-05,2,"2026-01-14T09:35:02.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829978,1768383302887,"fUST",561.25,6.313e-05,2,"2026-01-14T09:35:02.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829979,1768383303065,"fUST",871.62,9.458e-05,2,"2026-01-14T09:35:03.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829980,1768383303089,"fUST",328.38,9.458e-05,2,"2026-01-14T09:35:03.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829981,1768383303182,"fUST",890.0,0.00028767,120,"2026-01-14T09:35:03.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829982,1768383303337,"fUST",587.7849167,0.00030137,120,"2026-01-14T09:35:03.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829983,1768383303379,"fUST",673.5,6.453e-05,2,"2026-01-14T09:35:03.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829984,1768383303702,"fUST",785.75,6.594e-05,2,"2026-01-14T09:35:03.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829985,1768383304088,"fUST",898.0,6.734e-05,2,"2026-01-14T09:35:04.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829986,1768383304507,"fUST",1010.25,6.874e-05,2,"2026-01-14T09:35:04.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829987,1768383304753,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:04.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829988,1768383304922,"fUST",1122.5,7.014e-05,2,"2026-01-14T09:35:04.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829989,1768383305005,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:05.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829990,1768383305103,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:05.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829991,1768383305204,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:05.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829992,1768383305375,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:05.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829993,1768383305455,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:05.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829994,1768383305617,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:05.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829995,1768383305710,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:05.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829996,1768383305853,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:05.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829997,1768383305933,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:05.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829998,1768383305992,"fUST",5181.63,9e-05,2,"2026-01-14T09:35:05.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401829999,1768383306015,"fUST",10000.01,9e-05,2,"2026-01-14T09:35:06.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830000,1768383306038,"fUST",10000.01,9e-05,2,"2026-01-14T09:35:06.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830001,1768383306061,"fUST",10000.01,9e-05,2,"2026-01-14T09:35:06.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830002,1768383306082,"fUST",10000.01,9e-05,2,"2026-01-14T09:35:06.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830003,1768383306104,"fUST",10000.01,9e-05,2,"2026-01-14T09:35:06.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830004,1768383306125,"fUST",10000.01,9e-05,2,"2026-01-14T09:35:06.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830005,1768383306147,"fUST",10000.01,9e-05,2,"2026-01-14T09:35:06.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830006,1768383306170,"fUST",10000.01,9e-05,2,"2026-01-14T09:35:06.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830007,1768383306261,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:06.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830008,1768383306350,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:06.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830009,1768383306444,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:06.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830010,1768383306537,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:06.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830011,1768383306639,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:06.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830012,1768383306720,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:06.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830013,1768383306812,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:06.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830014,1768383306892,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:06.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830015,1768383307083,"fUST",502.25482501,0.00030136,120,"2026-01-14T09:35:07.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830016,1768383307170,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:07.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830017,1768383307370,"fUST",530.03728743,0.00030136,120,"2026-01-14T09:35:07.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830018,1768383308974,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:08.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830019,1768383309243,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:09.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830020,1768383309272,"fUST",-166.46978624,9e-05,2,"2026-01-14T09:35:09.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830021,1768383309469,"fUST",546.39778986,0.00030136,120,"2026-01-14T09:35:09.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830022,1768383310776,"fUST",505.15042959,0.00030136,120,"2026-01-14T09:35:10.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830023,1768383311228,"fUST",504.54677126,0.00030136,120,"2026-01-14T09:35:11.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830024,1768383311265,"fUST",-261.97235303,9e-05,2,"2026-01-14T09:35:11.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830025,1768383313924,"fUST",509.71982756,0.00030136,120,"2026-01-14T09:35:13.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830026,1768383314679,"fUST",-174.92844212,9e-05,2,"2026-01-14T09:35:14.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830027,1768383316872,"fUST",-178.51215727,9e-05,2,"2026-01-14T09:35:16.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830028,1768383318397,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:18.397",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830029,1768383318606,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:18.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830030,1768383318801,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:18.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830031,1768383318905,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:18.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830032,1768383319024,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:19.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830033,1768383319252,"fUST",510.05648825,0.00030136,120,"2026-01-14T09:35:19.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830034,1768383319338,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:19.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830035,1768383319558,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:19.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830036,1768383319817,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:19.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830037,1768383319992,"fUST",-196.51,9e-05,2,"2026-01-14T09:35:19.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830038,1768383320076,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:20.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830039,1768383320298,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:20.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830040,1768383320544,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:20.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830041,1768383320795,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:20.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830042,1768383321049,"fUST",514.87178026,0.00030136,120,"2026-01-14T09:35:21.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830043,1768383323056,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:23.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830044,1768383323108,"fUST",-371.27309417,9e-05,2,"2026-01-14T09:35:23.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830045,1768383323293,"fUST",506.54532282,0.00030136,120,"2026-01-14T09:35:23.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830046,1768383325252,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:25.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830047,1768383325499,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:25.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830048,1768383325719,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:25.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830049,1768383325767,"fUST",-426.47224628,9e-05,2,"2026-01-14T09:35:25.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830050,1768383326025,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:26.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830051,1768383326250,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:26.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830052,1768383326463,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:26.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830053,1768383326688,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:26.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830054,1768383326907,"fUST",530.17222973,0.00030136,120,"2026-01-14T09:35:26.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830055,1768383328213,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:28.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830056,1768383328663,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:28.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830057,1768383328937,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:28.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830058,1768383329015,"fUST",-217.6,9e-05,2,"2026-01-14T09:35:29.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830059,1768383329165,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:29.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830060,1768383329422,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:29.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830061,1768383329694,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:29.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830062,1768383329922,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:29.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830063,1768383330201,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:30.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830064,1768383330460,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:30.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830065,1768383330886,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:30.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830066,1768383331141,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:31.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830067,1768383331389,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:31.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830068,1768383331723,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:31.723",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830069,1768383331989,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:31.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830070,1768383332242,"fUST",606.0,0.00030136,120,"2026-01-14T09:35:32.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830071,1768383332403,"fUST",-268.44803052,9e-05,2,"2026-01-14T09:35:32.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830072,1768383333222,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:33.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830073,1768383333459,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:33.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830074,1768383334166,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:34.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830075,1768383334450,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:34.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830076,1768383334702,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:34.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830077,1768383334966,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:34.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830078,1768383335194,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:35.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830079,1768383335440,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:35.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830080,1768383335467,"fUST",-958.41336814,9e-05,2,"2026-01-14T09:35:35.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830081,1768383335694,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:35.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830082,1768383335968,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:35.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830083,1768383336205,"fUST",558.84,0.00030136,120,"2026-01-14T09:35:36.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830084,1768383337360,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:37.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830085,1768383337785,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:37.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830086,1768383337880,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:37.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830087,1768383338119,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:38.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830088,1768383338203,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:38.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830089,1768383338394,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:38.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830090,1768383338477,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:38.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830091,1768383338566,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:38.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830092,1768383338659,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:38.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830093,1768383338742,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:38.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830094,1768383338830,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:38.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830095,1768383339051,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:39.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830096,1768383339146,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:39.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830097,1768383339237,"fUST",510.17806989,0.00030136,120,"2026-01-14T09:35:39.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830098,1768383339332,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:39.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830099,1768383339416,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:39.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830100,1768383339514,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:39.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830101,1768383339596,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:39.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830102,1768383339688,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:39.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830103,1768383339785,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:39.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830104,1768383339886,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:39.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830105,1768383339983,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:39.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830106,1768383340065,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:40.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830107,1768383340177,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:40.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830108,1768383340294,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:40.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830109,1768383340531,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:40.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830110,1768383340734,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:40.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830111,1768383340816,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:40.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830112,1768383341006,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:41.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830113,1768383341086,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:41.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830114,1768383341271,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:41.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830115,1768383341396,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:41.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830116,1768383341531,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:41.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830117,1768383341628,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:41.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830118,1768383341768,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:41.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830119,1768383341904,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:41.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830120,1768383341988,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:41.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830121,1768383342014,"fUST",-203.20803785,9e-05,2,"2026-01-14T09:35:42.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830122,1768383342134,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:42.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830123,1768383342258,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:42.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830124,1768383342369,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:42.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830125,1768383342512,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:42.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830126,1768383342621,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:42.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830127,1768383342728,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:42.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830128,1768383342830,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:42.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830129,1768383343034,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:43.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830130,1768383343123,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:43.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830131,1768383343266,"fUST",801.17,0.00030136,120,"2026-01-14T09:35:43.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830132,1768383343354,"fUST",528.15464165,0.00030136,120,"2026-01-14T09:35:43.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830133,1768383343533,"fUST",801.32,0.00030136,120,"2026-01-14T09:35:43.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830134,1768383344622,"fUST",-300.0,9e-05,2,"2026-01-14T09:35:44.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830135,1768383346161,"fUST",-168.07811467,9e-05,2,"2026-01-14T09:35:46.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830136,1768383349627,"fUST",-222.14267006,9e-05,2,"2026-01-14T09:35:49.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830137,1768383351797,"fUST",-283.55003313,9e-05,2,"2026-01-14T09:35:51.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830138,1768383352312,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:52.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830139,1768383352578,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:52.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830140,1768383352805,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:52.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830141,1768383353049,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:53.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830142,1768383353300,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:53.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830143,1768383353330,"fUST",-214.78005904,9e-05,2,"2026-01-14T09:35:53.330",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830144,1768383353559,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:53.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830145,1768383353823,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:53.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830146,1768383354045,"fUST",548.46397945,0.00030136,120,"2026-01-14T09:35:54.045",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830147,1768383354136,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:54.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830148,1768383354297,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:54.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830149,1768383354555,"fUST",500.0,0.00030136,120,"2026-01-14T09:35:54.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830150,1768383354790,"fUST",516.62962382,0.00030136,120,"2026-01-14T09:35:54.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830151,1768383358007,"fUST",-189.33640075,9e-05,2,"2026-01-14T09:35:58.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830152,1768383359411,"fUST",526.91211149,0.00030136,120,"2026-01-14T09:35:59.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830153,1768383360630,"fUST",-241.89622822,9e-05,2,"2026-01-14T09:36:00.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830154,1768383364739,"fUST",-166.87320141,8.999e-05,2,"2026-01-14T09:36:04.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830155,1768383365083,"fUST",503.78482576,0.00030136,120,"2026-01-14T09:36:05.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830156,1768383367019,"fUST",-133.12679859,8.999e-05,2,"2026-01-14T09:36:07.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830157,1768383367040,"fUST",-67.10280411,9e-05,2,"2026-01-14T09:36:07.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830158,1768383367528,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:07.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830159,1768383368131,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:08.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830160,1768383368412,"fUST",500.96440998,0.00030136,120,"2026-01-14T09:36:08.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830161,1768383369272,"fUST",-300.0,9e-05,2,"2026-01-14T09:36:09.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830162,1768383370622,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:10.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830163,1768383370845,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:10.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830164,1768383371253,"fUST",-166.19165126,9e-05,2,"2026-01-14T09:36:11.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830165,1768383373115,"fUST",630.69910991,0.00030136,120,"2026-01-14T09:36:13.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830166,1768383374447,"fUST",-207.63554956,9e-05,2,"2026-01-14T09:36:14.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830167,1768383375010,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:15.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830168,1768383375286,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:15.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830169,1768383375572,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:15.572",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830170,1768383376177,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:16.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830171,1768383376217,"fUST",424.14,7.042e-05,2,"2026-01-14T09:36:16.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830172,1768383376307,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:16.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830173,1768383376340,"fUST",-449.35467069,9e-05,2,"2026-01-14T09:36:16.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830174,1768383376439,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:16.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830175,1768383376549,"fUST",848.29,7.214e-05,2,"2026-01-14T09:36:16.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830176,1768383376696,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:16.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830177,1768383376798,"fUST",1272.43,7.386e-05,2,"2026-01-14T09:36:16.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830178,1768383376880,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:16.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830179,1768383377113,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:17.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830180,1768383377202,"fUST",1696.57,7.557e-05,2,"2026-01-14T09:36:17.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830181,1768383377347,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:17.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830182,1768383377555,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:17.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830183,1768383377809,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:17.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830184,1768383378252,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:18.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830185,1768383378355,"fUST",-263.0463412,7.729e-05,2,"2026-01-14T09:36:18.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830186,1768383378456,"fUST",524.86159191,0.00030136,120,"2026-01-14T09:36:18.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830187,1768383378682,"fUST",-1857.6736588,7.729e-05,2,"2026-01-14T09:36:18.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830188,1768383378712,"fUST",-2544.86,7.901e-05,2,"2026-01-14T09:36:18.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830189,1768383378989,"fUST",-2969.0,8.073e-05,2,"2026-01-14T09:36:18.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830190,1768383379018,"fUST",-668.87,8.244e-05,2,"2026-01-14T09:36:19.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830191,1768383379124,"fUST",-2724.27,8.244e-05,2,"2026-01-14T09:36:19.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830192,1768383379330,"fUST",-3817.29,8.416e-05,2,"2026-01-14T09:36:19.330",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830193,1768383379758,"fUST",-168.25098877,9e-05,2,"2026-01-14T09:36:19.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830194,1768383381773,"fUST",-181.1805002,8.588e-05,2,"2026-01-14T09:36:21.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830195,1768383382207,"fUST",-4060.2494998,8.588e-05,2,"2026-01-14T09:36:22.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830196,1768383382954,"fUST",-6520.09935463,9e-05,2,"2026-01-14T09:36:22.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830197,1768383382991,"fUST",-10000.01,9e-05,2,"2026-01-14T09:36:22.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830198,1768383383065,"fUST",-10000.01,9e-05,2,"2026-01-14T09:36:23.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830199,1768383383169,"fUST",-10000.01,9e-05,2,"2026-01-14T09:36:23.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830200,1768383384806,"fUST",-10000.01,9e-05,2,"2026-01-14T09:36:24.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830201,1768383384982,"fUST",-10000.01,9e-05,2,"2026-01-14T09:36:24.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830202,1768383385104,"fUST",-10000.01,9e-05,2,"2026-01-14T09:36:25.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830203,1768383385228,"fUST",-10000.01,9e-05,2,"2026-01-14T09:36:25.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830204,1768383385358,"fUST",-10000.01,9e-05,2,"2026-01-14T09:36:25.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830205,1768383386521,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:26.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830206,1768383386558,"fUST",-309.82486322,9e-05,2,"2026-01-14T09:36:26.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830207,1768383386763,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:26.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830208,1768383387002,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:27.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830209,1768383387314,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:27.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830210,1768383387547,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:27.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830211,1768383387692,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:27.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830212,1768383387776,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:27.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830213,1768383388136,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:28.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830214,1768383388217,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:28.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830215,1768383388301,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:28.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830216,1768383388384,"fUST",433.95991386,0.00030136,120,"2026-01-14T09:36:28.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830217,1768383388477,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:28.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830218,1768383388740,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:28.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830219,1768383388976,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:28.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830220,1768383389003,"fUST",-311.09970819,9e-05,2,"2026-01-14T09:36:29.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830221,1768383389222,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:29.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830222,1768383389370,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:29.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830223,1768383389451,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:29.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830224,1768383389606,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:29.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830225,1768383389742,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:29.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830226,1768383389939,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:29.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830227,1768383390054,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:30.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830228,1768383390232,"fUST",534.68667513,0.00030136,120,"2026-01-14T09:36:30.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830229,1768383390311,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:30.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830230,1768383390554,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:30.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830231,1768383390783,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:30.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830232,1768383391053,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:31.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830233,1768383391317,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:31.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830234,1768383391554,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:31.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830235,1768383391805,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:31.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830236,1768383392054,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:32.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830237,1768383392137,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:32.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830238,1768383392264,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:32.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830239,1768383392345,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:32.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830240,1768383392427,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:32.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830241,1768383392541,"fUST",506.72896822,0.00030136,120,"2026-01-14T09:36:32.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830242,1768383392625,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:32.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830243,1768383392801,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:32.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830244,1768383393350,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:33.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830245,1768383393611,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:33.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830246,1768383393761,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:33.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830247,1768383393798,"fUST",-438.12227503,9e-05,2,"2026-01-14T09:36:33.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830248,1768383393884,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:33.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830249,1768383394041,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:34.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830250,1768383394125,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:34.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830251,1768383394279,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:34.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830252,1768383394368,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:34.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830253,1768383394537,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:34.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830254,1768383394618,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:34.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830255,1768383394767,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:34.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830256,1768383394884,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:34.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830257,1768383394992,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:34.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830258,1768383395154,"fUST",661.27,0.00030136,120,"2026-01-14T09:36:35.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830259,1768383395250,"fUST",464.3952866,0.00030136,120,"2026-01-14T09:36:35.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830260,1768383395386,"fUST",661.48,0.00030136,120,"2026-01-14T09:36:35.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830261,1768383398163,"fUST",-223.14866933,9e-05,2,"2026-01-14T09:36:38.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830262,1768383399279,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:39.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830263,1768383399485,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:39.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830264,1768383399740,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:39.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830265,1768383400075,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:40.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830266,1768383400275,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:40.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830267,1768383400533,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:40.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830268,1768383400777,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:40.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830269,1768383400998,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:40.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830270,1768383401278,"fUST",510.26671543,0.00030136,120,"2026-01-14T09:36:41.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830271,1768383401306,"fUST",-156.72820523,9e-05,2,"2026-01-14T09:36:41.306",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830272,1768383401865,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:41.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830273,1768383402122,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:42.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830274,1768383402382,"fUST",231.56957599,0.00030136,120,"2026-01-14T09:36:42.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830275,1768383404514,"fUST",623.63380656,0.00030136,120,"2026-01-14T09:36:44.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830276,1768383404663,"fUST",-210.2553064,9e-05,2,"2026-01-14T09:36:44.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830277,1768383406438,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:46.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830278,1768383406678,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:46.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830279,1768383406755,"fUST",-187.32214499,9e-05,2,"2026-01-14T09:36:46.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830280,1768383406905,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:46.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830281,1768383407136,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:47.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830282,1768383407387,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:47.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830283,1768383407636,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:47.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830284,1768383407857,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:47.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830285,1768383408115,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:48.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830286,1768383408371,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:48.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830287,1768383408608,"fUST",510.32924233,0.00030136,120,"2026-01-14T09:36:48.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830288,1768383408773,"fUST",-295.77226088,9e-05,2,"2026-01-14T09:36:48.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830289,1768383410191,"fUST",504.67107982,0.00030136,120,"2026-01-14T09:36:50.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830290,1768383412240,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:52.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830291,1768383412490,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:52.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830292,1768383412517,"fUST",-217.56550528,9e-05,2,"2026-01-14T09:36:52.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830293,1768383412749,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:52.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830294,1768383412984,"fUST",553.72879327,0.00030136,120,"2026-01-14T09:36:52.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830295,1768383415056,"fUST",-187.20418056,9e-05,2,"2026-01-14T09:36:55.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830296,1768383416310,"fUST",500.0,0.00030136,120,"2026-01-14T09:36:56.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830297,1768383417173,"fUST",-206.16292862,9e-05,2,"2026-01-14T09:36:57.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830298,1768383419925,"fUST",-229.1888931,9e-05,2,"2026-01-14T09:36:59.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830299,1768383421510,"fUST",-217.89173053,9e-05,2,"2026-01-14T09:37:01.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830300,1768383424257,"fUST",-273.88900048,8.999e-05,2,"2026-01-14T09:37:04.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830301,1768383426965,"fUST",-26.11099952,8.999e-05,2,"2026-01-14T09:37:06.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830302,1768383426987,"fUST",-283.83128929,9e-05,2,"2026-01-14T09:37:06.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830303,1768383430163,"fUST",-174.83171518,9e-05,2,"2026-01-14T09:37:10.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830304,1768383432361,"fUST",-310.51046058,9e-05,2,"2026-01-14T09:37:12.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830305,1768383434831,"fUST",-403.32462379,9e-05,2,"2026-01-14T09:37:14.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830306,1768383435201,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:15.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830307,1768383435457,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:15.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830308,1768383435718,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:15.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830309,1768383435958,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:15.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830310,1768383436188,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:16.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830311,1768383436445,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:16.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830312,1768383436671,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:16.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830313,1768383436963,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:16.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830314,1768383437190,"fUST",512.6759776,0.00030136,120,"2026-01-14T09:37:17.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830315,1768383437280,"fUST",-222.17185254,9e-05,2,"2026-01-14T09:37:17.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830316,1768383437891,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:17.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830317,1768383438164,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:18.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830318,1768383438387,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:18.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830319,1768383438605,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:18.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830320,1768383438707,"fUST",-300.0,9e-05,2,"2026-01-14T09:37:18.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830321,1768383438828,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:18.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830322,1768383439219,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:19.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830323,1768383439480,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:19.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830324,1768383439711,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:19.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830326,1768383439948,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:19.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830328,1768383440191,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:20.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830329,1768383440416,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:20.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830330,1768383440680,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:20.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830331,1768383440892,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:20.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830332,1768383441150,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:21.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830333,1768383441292,"fUST",-236.34620471,9e-05,2,"2026-01-14T09:37:21.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830334,1768383441586,"fUST",509.5699416,0.00030136,120,"2026-01-14T09:37:21.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830335,1768383442159,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:22.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830336,1768383442556,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:22.556",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830337,1768383442694,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:22.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830338,1768383442772,"fUST",-327.64685838,9e-05,2,"2026-01-14T09:37:22.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830339,1768383442896,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:22.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830340,1768383443185,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:23.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830341,1768383443409,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:23.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830342,1768383443671,"fUST",544.68112747,0.00030136,120,"2026-01-14T09:37:23.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830343,1768383444613,"fUST",603.94837118,0.00030136,120,"2026-01-14T09:37:24.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830344,1768383445492,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:25.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830345,1768383445745,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:25.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830346,1768383445987,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:25.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830347,1768383446268,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:26.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830348,1768383446508,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:26.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830349,1768383446786,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:26.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830350,1768383447005,"fUST",511.16419691,0.00030136,120,"2026-01-14T09:37:27.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830351,1768383447826,"fUST",-428.54558368,9e-05,2,"2026-01-14T09:37:27.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830352,1768383449378,"fUST",-10000.01,9e-05,2,"2026-01-14T09:37:29.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830353,1768383449568,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:29.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830354,1768383449605,"fUST",-10000.01,9e-05,2,"2026-01-14T09:37:29.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830355,1768383449712,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:29.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830356,1768383449753,"fUST",-10000.01,9e-05,2,"2026-01-14T09:37:29.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830357,1768383449832,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:29.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830358,1768383449862,"fUST",-242.4976663,9e-05,2,"2026-01-14T09:37:29.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830359,1768383449889,"fUST",-10000.01,9e-05,2,"2026-01-14T09:37:29.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830360,1768383449964,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:29.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830361,1768383450008,"fUST",-10000.01,9e-05,2,"2026-01-14T09:37:30.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830362,1768383450097,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:30.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830363,1768383450142,"fUST",-10000.01,9e-05,2,"2026-01-14T09:37:30.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830364,1768383451009,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:31.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830365,1768383451085,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:31.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830366,1768383451259,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:31.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830367,1768383451341,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:31.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830368,1768383451522,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:31.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830369,1768383451616,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:31.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830370,1768383451802,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:31.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830371,1768383451886,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:31.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830372,1768383452040,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:32.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830373,1768383452116,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:32.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830374,1768383452250,"fUST",389.87,6.858e-05,2,"2026-01-14T09:37:32.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830375,1768383452329,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:32.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830376,1768383452411,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:32.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830377,1768383452549,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:32.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830378,1768383452627,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:32.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830379,1768383452795,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:32.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830380,1768383452870,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:32.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830381,1768383453055,"fUST",601.07,0.00030136,120,"2026-01-14T09:37:33.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830382,1768383453192,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:33.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830383,1768383453454,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:33.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830384,1768383453485,"fUST",-263.51690663,7.026e-05,2,"2026-01-14T09:37:33.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830385,1768383453689,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:33.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830386,1768383453976,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:33.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830387,1768383454230,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:34.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830388,1768383454311,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:34.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830389,1768383454463,"fUST",517.460979,0.00030136,120,"2026-01-14T09:37:34.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830390,1768383454544,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:34.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830391,1768383454756,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:34.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830392,1768383454986,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:34.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830393,1768383455231,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:35.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830394,1768383455471,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:35.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830395,1768383455723,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:35.723",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830396,1768383455973,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:35.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830397,1768383456138,"fUST",-173.46335074,7.026e-05,2,"2026-01-14T09:37:36.138",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830398,1768383456245,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:36.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830399,1768383456475,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:36.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830400,1768383456712,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:36.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830401,1768383456957,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:36.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830402,1768383457195,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:37.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830403,1768383457445,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:37.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830404,1768383457667,"fUST",611.6953154,0.00030136,120,"2026-01-14T09:37:37.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830405,1768383457750,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:37.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830406,1768383457944,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:37.944",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830407,1768383458187,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:38.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830408,1768383458447,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:38.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830409,1768383458653,"fUST",-264.55387483,7.026e-05,2,"2026-01-14T09:37:38.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830410,1768383458735,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:38.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830411,1768383458958,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:38.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830412,1768383459184,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:39.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830413,1768383459411,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:39.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830414,1768383459640,"fUST",705.83,0.00030136,120,"2026-01-14T09:37:39.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830415,1768383459898,"fUST",706.02,0.00030136,120,"2026-01-14T09:37:39.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830416,1768383461381,"fUST",-78.2058678,7.026e-05,2,"2026-01-14T09:37:41.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830417,1768383461410,"fUST",-89.11620516,7.193e-05,2,"2026-01-14T09:37:41.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830418,1768383463089,"fUST",-168.03777039,7.193e-05,2,"2026-01-14T09:37:43.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830419,1768383464449,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:44.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830420,1768383464712,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:44.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830421,1768383464974,"fUST",507.79891087,0.00030136,120,"2026-01-14T09:37:44.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830422,1768383465943,"fUST",-236.36606741,7.193e-05,2,"2026-01-14T09:37:45.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830423,1768383466298,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:46.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830424,1768383466584,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:46.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830425,1768383466700,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:46.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830426,1768383466813,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:46.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830427,1768383466969,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:46.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830428,1768383467064,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:47.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830429,1768383467222,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:47.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830430,1768383467304,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:47.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830431,1768383467459,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:47.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830432,1768383467686,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:47.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830433,1768383467769,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:47.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830434,1768383467853,"fUST",626.17180918,0.00030136,120,"2026-01-14T09:37:47.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830435,1768383467973,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:47.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830436,1768383468244,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:48.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830437,1768383468470,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:48.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830438,1768383468690,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:48.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830439,1768383468934,"fUST",-302.07132373,7.193e-05,2,"2026-01-14T09:37:48.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830440,1768383469394,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:49.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830441,1768383469664,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:49.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830442,1768383469900,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:49.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830443,1768383470129,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:50.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830444,1768383470371,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:50.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830445,1768383470587,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:50.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830446,1768383470830,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:50.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830447,1768383471012,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:51.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830448,1768383471089,"fUST",511.63230294,0.00030136,120,"2026-01-14T09:37:51.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830449,1768383471305,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:51.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830450,1768383471383,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:51.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830451,1768383471475,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:51.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830452,1768383471586,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:51.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830453,1768383471696,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:51.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830454,1768383471857,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:51.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830455,1768383471936,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:51.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830456,1768383472149,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:52.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830457,1768383472387,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:52.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830458,1768383472634,"fUST",575.08843344,0.00030136,120,"2026-01-14T09:37:52.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830459,1768383472711,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:52.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830460,1768383472749,"fUST",-307.47995707,7.193e-05,2,"2026-01-14T09:37:52.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830461,1768383472905,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:52.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830462,1768383473150,"fUST",519.70433212,0.00030136,120,"2026-01-14T09:37:53.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830463,1768383474164,"fUST",-66.53867624,7.193e-05,2,"2026-01-14T09:37:54.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830464,1768383474188,"fUST",-110.66669876,7.36e-05,2,"2026-01-14T09:37:54.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830465,1768383474308,"fUST",503.24879765,0.00030136,120,"2026-01-14T09:37:54.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830466,1768383474576,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:54.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830467,1768383474834,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:54.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830468,1768383474906,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:54.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830469,1768383475115,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:55.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830470,1768383475189,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:55.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830471,1768383475375,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:55.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830472,1768383475448,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:55.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830473,1768383475692,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:55.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830474,1768383475769,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:55.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830475,1768383475796,"fUST",-247.8309821,7.36e-05,2,"2026-01-14T09:37:55.796",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830476,1768383475945,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:55.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830477,1768383476016,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:56.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830478,1768383476193,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:56.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830479,1768383476263,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:56.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830480,1768383476439,"fUST",554.1770652,0.00030136,120,"2026-01-14T09:37:56.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830481,1768383476518,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:56.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830482,1768383476717,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:56.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830483,1768383476942,"fUST",435.77904154,0.00030136,120,"2026-01-14T09:37:56.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830484,1768383478347,"fUST",-205.14083363,7.36e-05,2,"2026-01-14T09:37:58.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830485,1768383478794,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:58.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830486,1768383479035,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:59.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830487,1768383479256,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:59.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830488,1768383479495,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:59.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830489,1768383479750,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:59.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830490,1768383479986,"fUST",500.0,0.00030136,120,"2026-01-14T09:37:59.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830491,1768383480261,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:00.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830492,1768383480347,"fUST",230.18,5.994e-05,2,"2026-01-14T09:38:00.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830493,1768383480505,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:00.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830494,1768383480622,"fUST",230.18,5.994e-05,2,"2026-01-14T09:38:00.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830495,1768383480745,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:00.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830496,1768383480902,"fUST",230.18,5.994e-05,2,"2026-01-14T09:38:00.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830497,1768383480982,"fUST",525.87158169,0.00030136,120,"2026-01-14T09:38:00.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830498,1768383481010,"fUST",-434.27059194,7.36e-05,2,"2026-01-14T09:38:01.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830499,1768383483695,"fUST",-245.37981066,7.36e-05,2,"2026-01-14T09:38:03.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830500,1768383484377,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:04.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830501,1768383484603,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:04.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830502,1768383484816,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:04.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830503,1768383485052,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:05.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830504,1768383485124,"fUST",-163.55,7.36e-05,2,"2026-01-14T09:38:05.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830505,1768383485314,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:05.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830506,1768383485579,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:05.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830507,1768383485833,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:05.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830508,1768383486259,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:06.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830509,1768383486522,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:06.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830510,1768383486598,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:06.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830511,1768383486768,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:06.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830512,1768383486845,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:06.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830513,1768383486995,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:06.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830514,1768383487086,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:07.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830515,1768383487117,"fUST",-152.64108291,7.36e-05,2,"2026-01-14T09:38:07.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830516,1768383487140,"fUST",-129.46718656,7.527e-05,2,"2026-01-14T09:38:07.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830517,1768383487228,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:07.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830518,1768383487317,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:07.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830519,1768383487478,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:07.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830520,1768383487596,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:07.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830521,1768383487718,"fUST",518.35384956,0.00030136,120,"2026-01-14T09:38:07.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830522,1768383487827,"fUST",523.23253988,0.00030136,120,"2026-01-14T09:38:07.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830523,1768383488434,"fUST",-480.46207782,7.527e-05,2,"2026-01-14T09:38:08.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830524,1768383490447,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:10.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830525,1768383490694,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:10.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830526,1768383490934,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:10.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830527,1768383491218,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:11.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830528,1768383491452,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:11.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830529,1768383491670,"fUST",-167.60787051,7.527e-05,2,"2026-01-14T09:38:11.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830530,1768383491752,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:11.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830531,1768383491944,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:11.944",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830532,1768383492201,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:12.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830533,1768383492478,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:12.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830534,1768383492753,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:12.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830535,1768383492974,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:12.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830536,1768383493111,"fUST",-213.65659245,7.527e-05,2,"2026-01-14T09:38:13.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830537,1768383493288,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:13.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830538,1768383493519,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:13.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830539,1768383493747,"fUST",623.8,0.00030136,120,"2026-01-14T09:38:13.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830540,1768383494014,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:14.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830541,1768383494309,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:14.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830542,1768383494434,"fUST",1000.0,0.00030136,120,"2026-01-14T09:38:14.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830543,1768383494569,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:14.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830544,1768383494662,"fUST",1000.0,0.00030136,120,"2026-01-14T09:38:14.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830545,1768383494786,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:14.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830546,1768383494904,"fUST",1000.0,0.00030136,120,"2026-01-14T09:38:14.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830547,1768383495050,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:15.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830548,1768383495157,"fUST",1082.9076654,0.00030136,120,"2026-01-14T09:38:15.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830549,1768383495260,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:15.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830550,1768383495528,"fUST",527.88777093,0.00030136,120,"2026-01-14T09:38:15.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830551,1768383496242,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:16.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830552,1768383496501,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:16.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830553,1768383496794,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:16.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830554,1768383497010,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:17.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830555,1768383497264,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:17.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830556,1768383497509,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:17.509",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830557,1768383497770,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:17.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830558,1768383497800,"fUST",-331.74901123,7.527e-05,2,"2026-01-14T09:38:17.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830559,1768383498019,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:18.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830560,1768383498242,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:18.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830561,1768383498503,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:18.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830562,1768383498774,"fUST",564.96333451,0.00030136,120,"2026-01-14T09:38:18.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830563,1768383498855,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:18.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830564,1768383499071,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:19.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830565,1768383499316,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:19.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830566,1768383499538,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:19.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830567,1768383499777,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:19.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830568,1768383499945,"fUST",-221.67868038,7.527e-05,2,"2026-01-14T09:38:19.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830569,1768383500060,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:20.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830570,1768383500307,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:20.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830571,1768383500560,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:20.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830572,1768383500793,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:20.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830573,1768383501036,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:21.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830574,1768383501279,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:21.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830575,1768383501427,"fUST",-276.11099952,7.527e-05,2,"2026-01-14T09:38:21.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830576,1768383501531,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:21.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830577,1768383501947,"fUST",520.9,0.00030136,120,"2026-01-14T09:38:21.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830578,1768383502021,"fUST",520.95,0.00030136,120,"2026-01-14T09:38:22.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830579,1768383502253,"fUST",508.68166433,0.00030136,120,"2026-01-14T09:38:22.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830580,1768383502872,"fUST",-128.60758153,7.527e-05,2,"2026-01-14T09:38:22.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830581,1768383502897,"fUST",-47.25241847,7.695e-05,2,"2026-01-14T09:38:22.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830582,1768383506361,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:26.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830583,1768383506623,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:26.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830584,1768383506852,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:26.852",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830585,1768383507097,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:27.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830586,1768383507129,"fUST",-189.57,7.695e-05,2,"2026-01-14T09:38:27.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830587,1768383507381,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:27.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830588,1768383507616,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:27.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830589,1768383507882,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:27.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830590,1768383508129,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:28.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830591,1768383508355,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:28.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830592,1768383508611,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:28.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830593,1768383508850,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:28.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830594,1768383509144,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:29.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830595,1768383509693,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:29.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830596,1768383509724,"fUST",-264.74069852,7.695e-05,2,"2026-01-14T09:38:29.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830597,1768383509951,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:29.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830598,1768383510182,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:30.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830599,1768383510471,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:30.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830600,1768383510695,"fUST",300.0,0.00030136,120,"2026-01-14T09:38:30.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830601,1768383512609,"fUST",511.01894981,0.00030136,120,"2026-01-14T09:38:32.609",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830602,1768383514064,"fUST",-500.0,7.695e-05,2,"2026-01-14T09:38:34.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830603,1768383515056,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:35.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830604,1768383515283,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:35.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830605,1768383515511,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:35.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830606,1768383515566,"fUST",-177.52279,7.695e-05,2,"2026-01-14T09:38:35.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830607,1768383515736,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:35.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830608,1768383515995,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:35.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830609,1768383516248,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:36.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830610,1768383516493,"fUST",529.03862786,0.00030136,120,"2026-01-14T09:38:36.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830611,1768383516855,"fUST",507.02124168,0.00030136,120,"2026-01-14T09:38:36.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830612,1768383517068,"fUST",-228.75034092,7.695e-05,2,"2026-01-14T09:38:37.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830613,1768383518622,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:38.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830614,1768383518868,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:38.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830615,1768383519095,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:39.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830616,1768383519321,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:39.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830617,1768383519396,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:39.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830618,1768383519563,"fUST",568.1093768,0.00030136,120,"2026-01-14T09:38:39.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830619,1768383519638,"fUST",528.89107142,0.00030136,120,"2026-01-14T09:38:39.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830620,1768383520299,"fUST",-761.53856142,7.695e-05,2,"2026-01-14T09:38:40.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830621,1768383521415,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:41.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830622,1768383521726,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:41.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830623,1768383521971,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:41.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830624,1768383522239,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:42.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830625,1768383522445,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:42.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830626,1768383522549,"fUST",-169.83519067,7.695e-05,2,"2026-01-14T09:38:42.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830627,1768383522573,"fUST",-197.90840058,7.862e-05,2,"2026-01-14T09:38:42.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830628,1768383522734,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:42.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830629,1768383522966,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:42.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830630,1768383523232,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:43.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830631,1768383523461,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:43.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830632,1768383523704,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:43.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830633,1768383523948,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:43.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830634,1768383524172,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:44.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830635,1768383524388,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:44.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830636,1768383524487,"fUST",-300.0,7.862e-05,2,"2026-01-14T09:38:44.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830637,1768383524641,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:44.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830638,1768383524719,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:44.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830639,1768383524872,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:44.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830640,1768383524971,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:44.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830641,1768383525130,"fUST",517.24351152,0.00030136,120,"2026-01-14T09:38:45.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830642,1768383525220,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:45.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830643,1768383525465,"fUST",516.85300242,0.00030136,120,"2026-01-14T09:38:45.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830644,1768383525508,"fUST",161.0,8.3e-07,2,"2026-01-14T09:38:45.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830645,1768383525600,"fUST",512.89590156,0.00030136,120,"2026-01-14T09:38:45.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830646,1768383526491,"fUST",161.0,8.3e-07,2,"2026-01-14T09:38:46.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830647,1768383526679,"fUST",-300.0,8.028e-05,2,"2026-01-14T09:38:46.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830648,1768383526702,"fUST",-200.0,8.189e-05,2,"2026-01-14T09:38:46.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830649,1768383527540,"fUST",161.0,8.3e-07,2,"2026-01-14T09:38:47.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830650,1768383528590,"fUST",161.0,8.3e-07,2,"2026-01-14T09:38:48.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830651,1768383529285,"fUST",-100.0,8.189e-05,2,"2026-01-14T09:38:49.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830652,1768383529308,"fUST",-66.15,8.189e-05,2,"2026-01-14T09:38:49.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830653,1768383529383,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:49.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830654,1768383529575,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:49.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830655,1768383529643,"fUST",161.0,8.3e-07,2,"2026-01-14T09:38:49.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830656,1768383529899,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:49.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830657,1768383530116,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:50.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830658,1768383530344,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:50.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830659,1768383530547,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:50.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830660,1768383530788,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:50.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830661,1768383531206,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:51.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830662,1768383531400,"fUST",283.15,6.413e-05,2,"2026-01-14T09:38:51.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830663,1768383531661,"fUST",512.85643768,0.00030136,120,"2026-01-14T09:38:51.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830664,1768383531735,"fUST",566.3,6.57e-05,2,"2026-01-14T09:38:51.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830665,1768383531958,"fUST",849.45,6.726e-05,2,"2026-01-14T09:38:51.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830666,1768383532013,"fUST",-196.9355846,8.189e-05,2,"2026-01-14T09:38:52.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830667,1768383532431,"fUST",1132.59,6.883e-05,2,"2026-01-14T09:38:52.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830668,1768383535049,"fUST",-300.0,7.039e-05,2,"2026-01-14T09:38:55.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830669,1768383535244,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:55.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830670,1768383535535,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:55.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830671,1768383535773,"fUST",522.90724612,0.00030136,120,"2026-01-14T09:38:55.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830672,1768383535959,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:55.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830673,1768383536185,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:56.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830674,1768383536437,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:56.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830675,1768383536711,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:56.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830676,1768383537012,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:57.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830677,1768383537263,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:57.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830678,1768383537496,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:57.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830679,1768383537723,"fUST",500.0,0.00030136,120,"2026-01-14T09:38:57.723",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830680,1768383538068,"fUST",161.0,8.3e-07,2,"2026-01-14T09:38:58.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830681,1768383538796,"fUST",-164.73874826,7.039e-05,2,"2026-01-14T09:38:58.796",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830682,1768383539103,"fUST",161.0,8.3e-07,2,"2026-01-14T09:38:59.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830683,1768383539727,"fUST",675.04,0.00030136,120,"2026-01-14T09:38:59.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830684,1768383539969,"fUST",675.04,0.00030136,120,"2026-01-14T09:38:59.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830685,1768383540084,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:00.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830686,1768383540217,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:00.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830687,1768383540258,"fUST",161.0,8.3e-07,2,"2026-01-14T09:39:00.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830688,1768383540326,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:00.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830689,1768383540462,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:00.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830690,1768383540571,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:00.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830691,1768383540721,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:00.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830692,1768383540802,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:00.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830693,1768383540848,"fUST",-350.94916758,7.039e-05,2,"2026-01-14T09:39:00.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830694,1768383540964,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:00.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830695,1768383541039,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:01.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830696,1768383541215,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:01.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830697,1768383541294,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:01.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830698,1768383541438,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:01.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830699,1768383541521,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:01.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830700,1768383541698,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:01.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830701,1768383541810,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:01.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830702,1768383541948,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:01.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830703,1768383542059,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:02.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830704,1768383542242,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:02.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830705,1768383542337,"fUST",514.31474144,0.00030136,120,"2026-01-14T09:39:02.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830706,1768383542676,"fUST",-155.0,7.039e-05,2,"2026-01-14T09:39:02.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830707,1768383542770,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:02.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830708,1768383542860,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:02.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830709,1768383542953,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:02.953",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830710,1768383543186,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:03.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830711,1768383543414,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:03.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830712,1768383543665,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:03.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830713,1768383543769,"fUST",-257.59938717,7.036e-05,2,"2026-01-14T09:39:03.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830714,1768383543925,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:03.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830715,1768383544157,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:04.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830716,1768383544236,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:04.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830717,1768383544333,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:04.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830718,1768383544432,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:04.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830719,1768383544511,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:04.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830720,1768383544621,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:04.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830721,1768383544694,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:04.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830722,1768383544768,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:04.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830723,1768383544907,"fUST",565.56423875,0.00030136,120,"2026-01-14T09:39:04.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830724,1768383544982,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:04.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830725,1768383545060,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:05.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830726,1768383545188,"fUST",675.04,0.00030136,120,"2026-01-14T09:39:05.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830727,1768383545263,"fUST",513.06453916,0.00030136,120,"2026-01-14T09:39:05.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830728,1768383545468,"fUST",675.20503526,0.00030136,120,"2026-01-14T09:39:05.468",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830729,1768383546455,"fUST",-153.05988995,7.036e-05,2,"2026-01-14T09:39:06.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830730,1768383547179,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:07.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830731,1768383547400,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:07.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830732,1768383547648,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:07.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830733,1768383547875,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:07.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830734,1768383548120,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:08.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830735,1768383548343,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:08.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830736,1768383549173,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:09.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830737,1768383549457,"fUST",504.12668883,0.00030136,120,"2026-01-14T09:39:09.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830738,1768383551086,"fUST",-214.21744863,7.036e-05,2,"2026-01-14T09:39:11.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830739,1768383553486,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:13.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830740,1768383553715,"fUST",544.68992706,0.00030136,120,"2026-01-14T09:39:13.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830741,1768383554444,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:14.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830742,1768383554524,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:14.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830743,1768383554687,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:14.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830744,1768383554766,"fUST",521.26478287,0.00030136,120,"2026-01-14T09:39:14.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830745,1768383554914,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:14.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830746,1768383555152,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:15.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830747,1768383555185,"fUST",-300.0,7.036e-05,2,"2026-01-14T09:39:15.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830748,1768383555372,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:15.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830749,1768383555603,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:15.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830750,1768383555690,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:15.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830751,1768383555823,"fUST",505.91682307,0.00030136,120,"2026-01-14T09:39:15.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830752,1768383555926,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:15.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830753,1768383556000,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:16.000",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830754,1768383556117,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:16.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830755,1768383556204,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:16.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830756,1768383556350,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:16.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830757,1768383556436,"fUST",502.67066257,0.00030136,120,"2026-01-14T09:39:16.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830758,1768383556511,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:16.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830759,1768383556592,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:16.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830760,1768383556710,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:16.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830761,1768383556808,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:16.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830762,1768383556833,"fUST",-545.5228273,7.036e-05,2,"2026-01-14T09:39:16.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830763,1768383556982,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:16.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830764,1768383557212,"fUST",508.15519163,0.00030136,120,"2026-01-14T09:39:17.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830765,1768383558946,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:18.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830766,1768383559193,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:19.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830767,1768383559319,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:19.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830768,1768383559448,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:19.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830769,1768383559474,"fUST",-203.64178857,7.036e-05,2,"2026-01-14T09:39:19.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830770,1768383559590,"fUST",521.87670468,0.00030136,120,"2026-01-14T09:39:19.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830771,1768383559663,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:19.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830772,1768383559754,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:19.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830773,1768383559877,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:19.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830774,1768383559954,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:19.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830775,1768383560081,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:20.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830776,1768383560162,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:20.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830777,1768383560318,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:20.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830778,1768383560530,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:20.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830779,1768383560717,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:20.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830780,1768383560901,"fUST",511.30615748,0.00030136,120,"2026-01-14T09:39:20.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830781,1768383561311,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:21.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830782,1768383561435,"fUST",531.09387163,0.00030136,120,"2026-01-14T09:39:21.435",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830783,1768383562011,"fUST",-791.93746355,7.036e-05,2,"2026-01-14T09:39:22.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830784,1768383564594,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:24.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830785,1768383564859,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:24.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830786,1768383564890,"fUST",-250.51298865,7.036e-05,2,"2026-01-14T09:39:24.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830787,1768383565109,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:25.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830788,1768383565645,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:25.645",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830789,1768383565909,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:25.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830790,1768383566139,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:26.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830791,1768383566381,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:26.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830792,1768383566662,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:26.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830793,1768383566886,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:26.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830794,1768383566991,"fUST",-156.33034166,7.036e-05,2,"2026-01-14T09:39:26.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830795,1768383567151,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:27.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830796,1768383567409,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:27.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830797,1768383567638,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:27.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830798,1768383567875,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:27.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830799,1768383568114,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:28.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830800,1768383568371,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:28.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830801,1768383568476,"fUST",-224.26,7.036e-05,2,"2026-01-14T09:39:28.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830802,1768383568627,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:28.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830803,1768383568859,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:28.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830804,1768383569092,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:29.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830805,1768383569602,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:29.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830806,1768383569843,"fUST",514.28824786,0.00030136,120,"2026-01-14T09:39:29.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830807,1768383570498,"fUST",-326.55537654,7.036e-05,2,"2026-01-14T09:39:30.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830808,1768383571146,"fUST",522.15100108,0.00030136,120,"2026-01-14T09:39:31.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830809,1768383573912,"fUST",-99.38234598,7.036e-05,2,"2026-01-14T09:39:33.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830810,1768383573936,"fUST",-331.80243928,7.039e-05,2,"2026-01-14T09:39:33.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830811,1768383574653,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:34.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830812,1768383574908,"fUST",507.76270007,0.00030136,120,"2026-01-14T09:39:34.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830813,1768383575263,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:35.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830814,1768383575514,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:35.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830815,1768383575751,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:35.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830816,1768383575825,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:35.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830817,1768383575975,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:35.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830818,1768383576045,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:36.045",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830819,1768383576230,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:36.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830820,1768383576304,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:36.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830821,1768383576456,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:36.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830822,1768383576530,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:36.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830823,1768383576603,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:36.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830824,1768383576700,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:36.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830825,1768383576770,"fUST",522.59282162,0.00030136,120,"2026-01-14T09:39:36.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830826,1768383576843,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:36.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830827,1768383576922,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:36.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830828,1768383577005,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:37.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830829,1768383577158,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:37.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830830,1768383577244,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:37.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830831,1768383577439,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:37.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830832,1768383577511,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:37.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830833,1768383577543,"fUST",-113.24964488,7.039e-05,2,"2026-01-14T09:39:37.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830834,1768383577566,"fUST",-40.70805146,7.195e-05,2,"2026-01-14T09:39:37.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830835,1768383577662,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:37.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830836,1768383577736,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:37.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830837,1768383577908,"fUST",505.81651671,0.00030136,120,"2026-01-14T09:39:37.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830838,1768383578084,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:38.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830839,1768383578330,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:38.330",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830840,1768383578622,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:38.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830841,1768383578854,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:38.854",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830842,1768383578993,"fUST",-197.98311419,7.195e-05,2,"2026-01-14T09:39:38.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830843,1768383579092,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:39.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830844,1768383579367,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:39.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830845,1768383579593,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:39.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830846,1768383579880,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:39.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830847,1768383580126,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:40.126",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830848,1768383580384,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:40.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830849,1768383580737,"fUST",-260.98993243,7.195e-05,2,"2026-01-14T09:39:40.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830850,1768383580874,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:40.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830851,1768383581152,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:41.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830852,1768383581429,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:41.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830853,1768383581691,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:41.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830854,1768383582044,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:42.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830855,1768383582273,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:42.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830856,1768383582631,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:42.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830857,1768383582851,"fUST",570.45,0.00030136,120,"2026-01-14T09:39:42.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830858,1768383583630,"fUST",-280.6802829,7.195e-05,2,"2026-01-14T09:39:43.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830859,1768383585951,"fUST",-222.90332121,7.195e-05,2,"2026-01-14T09:39:45.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830860,1768383586707,"fUST",4595.30881691,0.00030137,120,"2026-01-14T09:39:46.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830861,1768383588195,"fUST",506.75506685,0.00030136,120,"2026-01-14T09:39:48.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830862,1768383588224,"fUST",-455.66373054,7.195e-05,2,"2026-01-14T09:39:48.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830863,1768383590259,"fUST",-239.96156727,7.195e-05,2,"2026-01-14T09:39:50.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830864,1768383590281,"fUST",-106.54745637,7.352e-05,2,"2026-01-14T09:39:50.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830865,1768383591700,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:51.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830866,1768383591927,"fUST",502.97169473,0.00030136,120,"2026-01-14T09:39:51.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830867,1768383592231,"fUST",-157.17890079,7.352e-05,2,"2026-01-14T09:39:52.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830868,1768383595147,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:55.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830869,1768383595398,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:55.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830870,1768383595500,"fUST",-300.0,7.352e-05,2,"2026-01-14T09:39:55.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830871,1768383595662,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:55.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830872,1768383595894,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:55.894",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830873,1768383596135,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:56.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830874,1768383596369,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:56.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830875,1768383596646,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:56.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830876,1768383596750,"fUST",300.0,0.00030137,120,"2026-01-14T09:39:56.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830877,1768383597016,"fUST",500.0,0.00030136,120,"2026-01-14T09:39:57.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830878,1768383597122,"fUST",511.6362445,0.00030136,120,"2026-01-14T09:39:57.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830879,1768383597664,"fUST",-334.33453554,7.352e-05,2,"2026-01-14T09:39:57.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830880,1768383599335,"fUST",-669.03213412,7.352e-05,2,"2026-01-14T09:39:59.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830881,1768383600043,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:00.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830882,1768383600268,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:00.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830883,1768383600483,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:00.483",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830884,1768383600713,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:00.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830885,1768383600956,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:00.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830886,1768383601448,"fUST",-190.4260646,7.352e-05,2,"2026-01-14T09:40:01.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830887,1768383601530,"fUST",515.94318448,0.00030136,120,"2026-01-14T09:40:01.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830888,1768383602528,"fUST",1894.88,5e-05,2,"2026-01-14T09:40:02.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830889,1768383602841,"fUST",1894.88,5.5e-05,2,"2026-01-14T09:40:02.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830890,1768383603179,"fUST",1894.88,6e-05,2,"2026-01-14T09:40:03.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830891,1768383603477,"fUST",514.88546006,0.00030136,120,"2026-01-14T09:40:03.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830892,1768383603520,"fUST",1894.88,6.5e-05,2,"2026-01-14T09:40:03.520",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830893,1768383603972,"fUST",-261.10575468,7.1e-05,2,"2026-01-14T09:40:03.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830894,1768383604362,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:04.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830895,1768383604949,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:04.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830896,1768383605376,"fUST",510.4220044,0.00030136,120,"2026-01-14T09:40:05.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830897,1768383605464,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:05.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830898,1768383605738,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:05.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830899,1768383605914,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:05.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830900,1768383606092,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:06.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830901,1768383606182,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:06.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830902,1768383606339,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:06.339",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830903,1768383606428,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:06.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830904,1768383606693,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:06.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830905,1768383606917,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:06.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830906,1768383606996,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:06.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830907,1768383607199,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:07.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830908,1768383607278,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:07.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830909,1768383607401,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:07.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830910,1768383607494,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:07.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830911,1768383607626,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:07.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830912,1768383607707,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:07.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830913,1768383607750,"fUST",181.28,6.387e-05,2,"2026-01-14T09:40:07.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830914,1768383607870,"fUST",508.93884708,0.00030136,120,"2026-01-14T09:40:07.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830915,1768383607957,"fUST",517.22068122,0.00030136,120,"2026-01-14T09:40:07.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830916,1768383608121,"fUST",362.57,6.543e-05,2,"2026-01-14T09:40:08.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830917,1768383608579,"fUST",543.85,6.699e-05,2,"2026-01-14T09:40:08.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830918,1768383609009,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:09.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830919,1768383609052,"fUST",725.14,6.854e-05,2,"2026-01-14T09:40:09.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830920,1768383609389,"fUST",906.42,7.01e-05,2,"2026-01-14T09:40:09.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830921,1768383609653,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:09.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830922,1768383609895,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:09.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830923,1768383609921,"fUST",-300.0,7.1e-05,2,"2026-01-14T09:40:09.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830924,1768383610474,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:10.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830925,1768383610696,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:10.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830926,1768383610939,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:10.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830927,1768383611198,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:11.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830928,1768383611410,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:11.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830929,1768383611746,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:11.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830930,1768383611860,"fUST",-176.57844854,7.1e-05,2,"2026-01-14T09:40:11.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830931,1768383611965,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:11.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830932,1768383612203,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:12.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830933,1768383612470,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:12.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830934,1768383612710,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:12.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830935,1768383612936,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:12.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830936,1768383613203,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:13.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830937,1768383613494,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:13.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830938,1768383613579,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:13.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830939,1768383613764,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:13.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830940,1768383613853,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:13.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830941,1768383614171,"fUST",-260.89046346,7.1e-05,2,"2026-01-14T09:40:14.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830942,1768383614255,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:14.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830943,1768383614354,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:14.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830944,1768383614443,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:14.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830945,1768383614601,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:14.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830946,1768383614794,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:14.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830947,1768383615030,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:15.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830948,1768383615600,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:15.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830949,1768383615798,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:15.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830950,1768383615910,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:15.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830951,1768383616036,"fUST",558.78,0.00030136,120,"2026-01-14T09:40:16.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830952,1768383616231,"fUST",558.82674818,0.00030136,120,"2026-01-14T09:40:16.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830953,1768383616270,"fUST",-162.31579678,7.1e-05,2,"2026-01-14T09:40:16.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830954,1768383616785,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:16.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830955,1768383617149,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:17.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830956,1768383617387,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:17.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830957,1768383617659,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:17.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830958,1768383617879,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:17.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830959,1768383618140,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:18.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830960,1768383618400,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:18.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830961,1768383618636,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:18.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830962,1768383618879,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:18.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830963,1768383619154,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:19.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830964,1768383619388,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:19.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830965,1768383619420,"fUST",-300.0,7.1e-05,2,"2026-01-14T09:40:19.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830966,1768383619612,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:19.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830967,1768383619875,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:19.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830968,1768383620128,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:20.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830969,1768383620385,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:20.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830970,1768383620466,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:20.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830971,1768383620641,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:20.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830972,1768383620736,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:20.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830973,1768383620902,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:20.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830974,1768383620989,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:20.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830975,1768383621127,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:21.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830976,1768383621213,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:21.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830977,1768383621427,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:21.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830978,1768383621517,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:21.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830979,1768383621687,"fUST",-208.23196804,7.1e-05,2,"2026-01-14T09:40:21.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830980,1768383621766,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:21.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830981,1768383621849,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:21.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830982,1768383621936,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:21.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830983,1768383622008,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:22.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830984,1768383622115,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:22.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830985,1768383622188,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:22.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830986,1768383622352,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:22.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830987,1768383622437,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:22.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830988,1768383622596,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:22.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830989,1768383622674,"fUST",746.03,0.00030136,120,"2026-01-14T09:40:22.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830990,1768383622825,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:22.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830991,1768383622901,"fUST",746.25872701,0.00030136,120,"2026-01-14T09:40:22.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830992,1768383623027,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:23.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830993,1768383623123,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:23.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830994,1768383623254,"fUST",510.28398559,0.00030136,120,"2026-01-14T09:40:23.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830995,1768383623351,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:23.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830996,1768383623577,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:23.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830997,1768383623900,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:23.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830998,1768383624112,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:24.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401830999,1768383624345,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:24.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831000,1768383624450,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:24.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831001,1768383624610,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:24.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831002,1768383624688,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:24.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831003,1768383624834,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:24.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831004,1768383624933,"fUST",517.99388404,0.00030136,120,"2026-01-14T09:40:24.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831005,1768383625103,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:25.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831006,1768383625351,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:25.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831007,1768383625627,"fUST",617.45,0.00030136,120,"2026-01-14T09:40:25.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831008,1768383625846,"fUST",617.47,0.00030136,120,"2026-01-14T09:40:25.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831009,1768383626447,"fUST",-225.7575685,7.1e-05,2,"2026-01-14T09:40:26.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831010,1768383626470,"fUST",-1087.7,7.166e-05,2,"2026-01-14T09:40:26.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831011,1768383626493,"fUST",-273.9124315,7.322e-05,2,"2026-01-14T09:40:26.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831012,1768383626685,"fUST",512.3408856,0.00030136,120,"2026-01-14T09:40:26.685",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831013,1768383628188,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:28.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831014,1768383628410,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:28.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831015,1768383628665,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:28.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831016,1768383629036,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:29.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831017,1768383629302,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:29.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831018,1768383629540,"fUST",-172.74084344,7.322e-05,2,"2026-01-14T09:40:29.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831019,1768383629870,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:29.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831020,1768383630160,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:30.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831021,1768383630402,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:30.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831022,1768383630518,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:30.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831023,1768383630664,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:30.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831024,1768383630748,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:30.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831025,1768383630886,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:30.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831026,1768383630966,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:30.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831027,1768383631114,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:31.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831028,1768383631231,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:31.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831029,1768383631381,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:31.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831030,1768383631486,"fUST",509.25334869,0.00030136,120,"2026-01-14T09:40:31.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831031,1768383631615,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:31.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831032,1768383631653,"fUST",-394.69489606,7.322e-05,2,"2026-01-14T09:40:31.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831033,1768383631845,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:31.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831034,1768383632073,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:32.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831035,1768383632315,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:32.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831036,1768383632539,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:32.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831037,1768383632771,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:32.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831038,1768383633301,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:33.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831039,1768383633479,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:33.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831050,1768383633763,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:33.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831055,1768383633856,"fUST",562.97,0.00030136,120,"2026-01-14T09:40:33.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831059,1768383633916,"fUST",-300.0,7.322e-05,2,"2026-01-14T09:40:33.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831065,1768383634039,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:34.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831069,1768383634248,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:34.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831070,1768383634326,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:34.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831084,1768383634659,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:34.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831088,1768383634739,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:34.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831090,1768383634961,"fUST",507.73854729,0.00030136,120,"2026-01-14T09:40:34.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831091,1768383635064,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:35.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831092,1768383635240,"fUST",537.8150103,0.00030136,120,"2026-01-14T09:40:35.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831093,1768383635421,"fUST",-127.641829,7.322e-05,2,"2026-01-14T09:40:35.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831094,1768383635444,"fUST",-106.698171,7.352e-05,2,"2026-01-14T09:40:35.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831095,1768383636599,"fUST",-178.822,7.352e-05,2,"2026-01-14T09:40:36.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831097,1768383637518,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:37.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831098,1768383637771,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:37.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831099,1768383638018,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:38.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831100,1768383638244,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:38.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831101,1768383638474,"fUST",323.71041179,0.00030136,120,"2026-01-14T09:40:38.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831102,1768383639580,"fUST",-214.97458752,7.352e-05,2,"2026-01-14T09:40:39.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831103,1768383640896,"fUST",-23.50524148,7.352e-05,2,"2026-01-14T09:40:40.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831104,1768383640918,"fUST",-329.61729689,7.478e-05,2,"2026-01-14T09:40:40.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831105,1768383641311,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:41.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831106,1768383641560,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:41.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831107,1768383641785,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:41.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831108,1768383642017,"fUST",510.99682676,0.00030136,120,"2026-01-14T09:40:42.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831112,1768383643189,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:43.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831113,1768383643382,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:43.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831114,1768383643475,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:43.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831115,1768383643620,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:43.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831116,1768383643699,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:43.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831117,1768383643743,"fUST",-264.66431513,7.478e-05,2,"2026-01-14T09:40:43.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831118,1768383643888,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:43.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831119,1768383643966,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:43.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831120,1768383644116,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:44.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831121,1768383644195,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:44.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831122,1768383644372,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:44.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831123,1768383644450,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:44.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831124,1768383644706,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:44.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831125,1768383644796,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:44.796",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831126,1768383644902,"fUST",515.68519015,0.00030136,120,"2026-01-14T09:40:44.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831127,1768383644987,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:44.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831128,1768383645109,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:45.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831129,1768383645271,"fUST",-660.78272372,7.478e-05,2,"2026-01-14T09:40:45.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831130,1768383645351,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:45.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831131,1768383645615,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:45.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831132,1768383645901,"fUST",389.38300696,0.00030136,120,"2026-01-14T09:40:45.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831133,1768383646387,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:46.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831134,1768383646638,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:46.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831135,1768383646881,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:46.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831136,1768383647109,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:47.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831137,1768383647340,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:47.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831138,1768383647580,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:47.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831139,1768383647810,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:47.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831140,1768383648050,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:48.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831141,1768383648327,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:48.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831142,1768383648364,"fUST",-195.20566426,7.478e-05,2,"2026-01-14T09:40:48.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831143,1768383648387,"fUST",-118.16830561,7.6e-05,2,"2026-01-14T09:40:48.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831144,1768383648527,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:48.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831145,1768383648827,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:48.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831146,1768383649088,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:49.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831147,1768383649319,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:49.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831148,1768383649414,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:49.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831149,1768383649602,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:49.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831150,1768383649704,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:49.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831151,1768383649919,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:49.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831152,1768383650001,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:50.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831153,1768383650122,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:50.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831154,1768383650478,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:50.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831155,1768383650511,"fUST",-376.18448536,7.6e-05,2,"2026-01-14T09:40:50.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831156,1768383650589,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:50.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831157,1768383650667,"fUST",505.51040557,0.00030136,120,"2026-01-14T09:40:50.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831158,1768383650755,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:50.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831159,1768383650930,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:50.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831160,1768383651184,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:51.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831161,1768383651451,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:51.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831162,1768383651739,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:51.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831163,1768383651962,"fUST",525.84981721,0.00030136,120,"2026-01-14T09:40:51.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831164,1768383652498,"fUST",-264.93656312,7.6e-05,2,"2026-01-14T09:40:52.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831165,1768383654158,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:54.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831166,1768383654382,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:54.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831167,1768383654417,"fUST",155.0,7.342e-05,2,"2026-01-14T09:40:54.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831168,1768383654613,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:54.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831169,1768383654895,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:54.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831170,1768383655074,"fUST",501.40802315,0.00030136,120,"2026-01-14T09:40:55.074",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831171,1768383656030,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:56.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831172,1768383656279,"fUST",156.302076,0.00030136,120,"2026-01-14T09:40:56.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831173,1768383657325,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:57.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831174,1768383657358,"fUST",-319.2515477,7.6e-05,2,"2026-01-14T09:40:57.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831175,1768383657588,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:57.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831176,1768383657668,"fUST",507.40270607,0.00030136,120,"2026-01-14T09:40:57.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831177,1768383657819,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:57.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831178,1768383658046,"fUST",523.06190949,0.00030136,120,"2026-01-14T09:40:58.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831179,1768383659398,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:59.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831180,1768383659632,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:59.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831181,1768383659865,"fUST",500.0,0.00030136,120,"2026-01-14T09:40:59.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831182,1768383660095,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:00.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831183,1768383660366,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:00.366",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831184,1768383660601,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:00.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831185,1768383660845,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:00.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831186,1768383661125,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:01.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831187,1768383661517,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:01.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831188,1768383661618,"fUST",486.89214262,0.00030136,120,"2026-01-14T09:41:01.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831189,1768383662348,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:02.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831190,1768383662559,"fUST",526.35409245,0.00030136,120,"2026-01-14T09:41:02.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831191,1768383663087,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:03.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831192,1768383663344,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:03.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831193,1768383663607,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:03.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831194,1768383663835,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:03.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831195,1768383664057,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:04.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831196,1768383664327,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:04.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831197,1768383664575,"fUST",509.60438195,0.00030136,120,"2026-01-14T09:41:04.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831198,1768383665885,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:05.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831199,1768383665968,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:05.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831200,1768383667078,"fUST",-816.33909821,7.6e-05,2,"2026-01-14T09:41:07.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831201,1768383667915,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:07.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831202,1768383669769,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:09.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831203,1768383669855,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:09.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831204,1768383670038,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:10.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831205,1768383670341,"fUST",540.01,0.00030136,120,"2026-01-14T09:41:10.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831206,1768383670495,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:10.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831207,1768383670833,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:10.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831208,1768383672183,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:12.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831209,1768383672441,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:12.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831210,1768383672672,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:12.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831211,1768383672755,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:12.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831212,1768383672911,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:12.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831213,1768383673006,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:13.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831214,1768383673177,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:13.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831215,1768383673254,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:13.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831216,1768383673438,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:13.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831217,1768383673514,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:13.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831218,1768383673615,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:13.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831219,1768383673704,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:13.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831220,1768383673783,"fUST",476.9,0.00030136,120,"2026-01-14T09:41:13.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831221,1768383673879,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:13.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831222,1768383673962,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:13.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831223,1768383674111,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:14.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831224,1768383674192,"fUST",625.12875882,0.00030136,120,"2026-01-14T09:41:14.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831226,1768383674378,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:14.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831227,1768383674614,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:14.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831229,1768383674866,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:14.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831230,1768383675200,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:15.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831231,1768383675324,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:15.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831232,1768383675554,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:15.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831233,1768383675781,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:15.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831234,1768383676039,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:16.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831235,1768383676269,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:16.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831236,1768383676497,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:16.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831237,1768383676747,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:16.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831238,1768383676992,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:16.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831239,1768383677218,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:17.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831240,1768383677603,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:17.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831241,1768383677963,"fUST",308.50665728,0.00030136,120,"2026-01-14T09:41:17.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831242,1768383679196,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:19.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831243,1768383679453,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:19.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831244,1768383679697,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:19.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831245,1768383679975,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:19.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831246,1768383680239,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:20.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831247,1768383680472,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:20.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831248,1768383680738,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:20.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831249,1768383680963,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:20.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831250,1768383681311,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:21.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831251,1768383681643,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:21.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831252,1768383681905,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:21.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831253,1768383682127,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:22.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831254,1768383682348,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:22.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831255,1768383682426,"fUST",-300.0,7.82e-05,2,"2026-01-14T09:41:22.426",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831256,1768383682455,"fUST",-1200.0,7.82e-05,2,"2026-01-14T09:41:22.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831257,1768383682615,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:22.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831258,1768383682870,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:22.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831259,1768383683111,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:23.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831260,1768383683338,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:23.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831261,1768383683565,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:23.565",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831262,1768383683828,"fUST",551.67014811,0.00030136,120,"2026-01-14T09:41:23.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831263,1768383684105,"fUST",257.59,6.482e-05,2,"2026-01-14T09:41:24.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831264,1768383684494,"fUST",386.39,6.636e-05,2,"2026-01-14T09:41:24.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831265,1768383684915,"fUST",515.19,6.791e-05,2,"2026-01-14T09:41:24.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831266,1768383685459,"fUST",643.98,6.945e-05,2,"2026-01-14T09:41:25.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831267,1768383685709,"fUST",772.78,7.099e-05,2,"2026-01-14T09:41:25.709",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831268,1768383686113,"fUST",901.58,7.254e-05,2,"2026-01-14T09:41:26.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831269,1768383686525,"fUST",1030.37,7.408e-05,2,"2026-01-14T09:41:26.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831270,1768383686913,"fUST",1159.17,7.562e-05,2,"2026-01-14T09:41:26.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831271,1768383687348,"fUST",1287.97,7.717e-05,2,"2026-01-14T09:41:27.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831272,1768383689909,"fUST",561.652177,0.00030136,120,"2026-01-14T09:41:29.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831273,1768383694161,"fUST",573.00574922,0.00030136,120,"2026-01-14T09:41:34.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831274,1768383697739,"fUST",-1894.88,8.1e-05,2,"2026-01-14T09:41:37.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831275,1768383700577,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:40.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831276,1768383700658,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:40.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831277,1768383700755,"fUST",511.23,0.00030136,120,"2026-01-14T09:41:40.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831278,1768383700839,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:40.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831279,1768383701202,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:41.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831280,1768383701295,"fUST",465.80609974,0.00030136,120,"2026-01-14T09:41:41.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831281,1768383701374,"fUST",500.0,0.0003013,120,"2026-01-14T09:41:41.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831282,1768383701455,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:41.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831283,1768383701553,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:41.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831284,1768383701777,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:41.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831285,1768383702092,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:42.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831286,1768383702348,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:42.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831287,1768383702470,"fUST",350.0,0.0003013,120,"2026-01-14T09:41:42.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831288,1768383702559,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:42.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831289,1768383702750,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:42.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831290,1768383702828,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:42.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831291,1768383703003,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:43.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831292,1768383703307,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:43.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831293,1768383703523,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:43.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831294,1768383703777,"fUST",537.32073429,0.00030136,120,"2026-01-14T09:41:43.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831295,1768383704028,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:44.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831296,1768383704280,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:44.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831297,1768383704510,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:44.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831298,1768383704804,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:44.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831299,1768383705097,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:45.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831300,1768383705349,"fUST",643.38494809,0.00030136,120,"2026-01-14T09:41:45.349",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831301,1768383707933,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:47.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831302,1768383708200,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:48.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831303,1768383708438,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:48.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831304,1768383708678,"fUST",553.69197137,0.00030136,120,"2026-01-14T09:41:48.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831305,1768383710058,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:50.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831306,1768383710277,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:50.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831307,1768383710507,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:50.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831308,1768383710585,"fUST",511.67696883,0.00030136,120,"2026-01-14T09:41:50.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831309,1768383710758,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:50.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831310,1768383710999,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:50.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831311,1768383711248,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:51.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831312,1768383711490,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:51.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831313,1768383711712,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:51.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831314,1768383712007,"fUST",518.03414347,0.00030136,120,"2026-01-14T09:41:52.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831315,1768383712968,"fUST",-300.0,8.187e-05,2,"2026-01-14T09:41:52.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831316,1768383717318,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:57.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831317,1768383717533,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:57.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831318,1768383717781,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:57.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831319,1768383718025,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:58.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831320,1768383718290,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:58.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831321,1768383718368,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:58.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831322,1768383718505,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:58.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831323,1768383718606,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:58.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831324,1768383718725,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:58.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831325,1768383718844,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:58.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831326,1768383718952,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:58.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831327,1768383719146,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:59.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831328,1768383719224,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:59.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831329,1768383719307,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:59.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831330,1768383719406,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:59.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831331,1768383719487,"fUST",528.9334753,0.00030136,120,"2026-01-14T09:41:59.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831332,1768383719599,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:59.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831333,1768383719680,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:59.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831334,1768383719853,"fUST",500.0,0.00030136,120,"2026-01-14T09:41:59.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831335,1768383719931,"fUST",523.3545425,0.00030136,120,"2026-01-14T09:41:59.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831336,1768383720301,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:00.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831337,1768383720526,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:00.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831338,1768383720782,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:00.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831339,1768383721040,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:01.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831340,1768383721286,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:01.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831341,1768383721563,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:01.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831342,1768383721823,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:01.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831343,1768383722076,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:02.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831344,1768383722311,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:02.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831345,1768383722567,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:02.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831346,1768383722809,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:02.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831347,1768383723036,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:03.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831348,1768383723068,"fUST",300.0,8.187e-05,2,"2026-01-14T09:42:03.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831349,1768383723269,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:03.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831350,1768383723351,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:03.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831351,1768383723504,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:03.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831352,1768383723587,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:03.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831353,1768383723764,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:03.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831354,1768383723842,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:03.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831355,1768383723999,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:03.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831356,1768383724079,"fUST",369.29769187,0.00030136,120,"2026-01-14T09:42:04.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831357,1768383724230,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:04.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831358,1768383724487,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:04.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831359,1768383725806,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:05.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831360,1768383726055,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:06.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831361,1768383726393,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:06.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831362,1768383726547,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:06.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831363,1768383726806,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:06.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831364,1768383726888,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:06.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831365,1768383727030,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:07.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831366,1768383727107,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:07.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831367,1768383727321,"fUST",526.29809752,0.00030136,120,"2026-01-14T09:42:07.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831368,1768383727400,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:07.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831369,1768383727551,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:07.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831370,1768383727896,"fUST",558.27885541,0.00030136,120,"2026-01-14T09:42:07.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831372,1768383728372,"fUST",-300.0,8.188e-05,2,"2026-01-14T09:42:08.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831373,1768383728407,"fUST",-300.0,8.188e-05,2,"2026-01-14T09:42:08.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831374,1768383728465,"fUST",-300.0,8.188e-05,2,"2026-01-14T09:42:08.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831375,1768383728736,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:08.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831376,1768383728862,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:08.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831377,1768383728984,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:08.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831378,1768383729085,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:09.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831379,1768383729167,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:09.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831380,1768383729250,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:09.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831381,1768383729328,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:09.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831382,1768383729465,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:09.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831383,1768383729566,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:09.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831384,1768383729699,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:09.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831385,1768383729785,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:09.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831386,1768383729888,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:09.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831387,1768383729983,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:09.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831388,1768383730067,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:10.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831389,1768383730164,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:10.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831390,1768383730304,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:10.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831391,1768383730404,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:10.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831392,1768383730560,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:10.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831393,1768383730640,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:10.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831394,1768383730723,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:10.723",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831395,1768383730820,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:10.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831396,1768383731025,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:11.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831397,1768383731104,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:11.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831398,1768383731188,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:11.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831399,1768383731277,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:11.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831400,1768383731364,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:11.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831401,1768383731452,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:11.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831402,1768383731554,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:11.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831403,1768383731655,"fUST",500.53311388,0.00030136,120,"2026-01-14T09:42:11.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831404,1768383731739,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:11.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831405,1768383731839,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:11.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831406,1768383731945,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:11.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831407,1768383732026,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:12.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831408,1768383732135,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:12.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831409,1768383732228,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:12.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831410,1768383732316,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:12.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831411,1768383732400,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:12.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831412,1768383732489,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:12.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831413,1768383732568,"fUST",252.03084262,0.00030136,120,"2026-01-14T09:42:12.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831414,1768383732662,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:12.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831415,1768383732753,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:12.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831416,1768383732848,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:12.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831417,1768383732927,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:12.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831418,1768383733012,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:13.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831419,1768383733096,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:13.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831420,1768383733186,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:13.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831421,1768383733263,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:13.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831422,1768383733344,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:13.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831423,1768383733430,"fUST",170.64179585,0.00030136,120,"2026-01-14T09:42:13.430",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831424,1768383733514,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:13.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831425,1768383733595,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:13.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831426,1768383733683,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:13.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831427,1768383733773,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:13.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831428,1768383733855,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:13.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831429,1768383733938,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:13.938",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831430,1768383734023,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:14.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831431,1768383734116,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:14.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831432,1768383734195,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:14.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831433,1768383734274,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:14.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831434,1768383734354,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:14.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831435,1768383734436,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:14.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831436,1768383734521,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:14.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831437,1768383734613,"fUST",495.19177755,0.00030136,120,"2026-01-14T09:42:14.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831438,1768383734692,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:14.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831439,1768383734774,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:14.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831440,1768383734861,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:14.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831441,1768383734941,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:14.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831442,1768383735021,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:15.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831443,1768383735097,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:15.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831444,1768383735174,"fUST",528.37114965,0.00030136,120,"2026-01-14T09:42:15.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831445,1768383735251,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:15.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831446,1768383735344,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:15.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831447,1768383735422,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:15.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831448,1768383735510,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:15.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831450,1768383735592,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:15.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831451,1768383735674,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:15.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831452,1768383735770,"fUST",562.04,0.00030136,120,"2026-01-14T09:42:15.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831453,1768383735858,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:15.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831455,1768383735935,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:15.935",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831456,1768383736027,"fUST",562.17186811,0.00030136,120,"2026-01-14T09:42:16.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831457,1768383736215,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:16.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831458,1768383736292,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:16.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831459,1768383736534,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:16.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831460,1768383736627,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:16.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831461,1768383736705,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:16.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831462,1768383736835,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:16.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831463,1768383736994,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:16.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831464,1768383737073,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:17.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831465,1768383737172,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:17.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831466,1768383737254,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:17.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831467,1768383737454,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:17.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831468,1768383737563,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:17.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831469,1768383737678,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:17.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831470,1768383737848,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:17.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831471,1768383737943,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:17.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831472,1768383738022,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:18.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831473,1768383738115,"fUST",501.71,0.00030136,120,"2026-01-14T09:42:18.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831474,1768383738193,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:18.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831475,1768383738278,"fUST",501.82191207,0.00030136,120,"2026-01-14T09:42:18.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831476,1768383738357,"fUST",506.35883427,0.00030136,120,"2026-01-14T09:42:18.357",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831477,1768383738481,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:18.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831478,1768383738573,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:18.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831479,1768383738657,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:18.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831480,1768383738743,"fUST",542.95515796,0.00030136,120,"2026-01-14T09:42:18.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831481,1768383738831,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:18.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831482,1768383738915,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:18.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831483,1768383739003,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:19.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831484,1768383739087,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:19.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831485,1768383739277,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:19.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831486,1768383739864,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:19.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831487,1768383740092,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:20.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831488,1768383740167,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:20.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831489,1768383740352,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:20.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831490,1768383740431,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:20.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831491,1768383740574,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:20.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831492,1768383740652,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:20.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831493,1768383740799,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:20.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831494,1768383740872,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:20.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831495,1768383741027,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:21.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831496,1768383741390,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:21.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831497,1768383741526,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:21.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831498,1768383741745,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:21.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831499,1768383741992,"fUST",532.9188469,0.00030136,120,"2026-01-14T09:42:21.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831500,1768383742576,"fUST",578.91554865,0.00030136,120,"2026-01-14T09:42:22.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831501,1768383743877,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:23.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831502,1768383744105,"fUST",510.1530259,0.00030136,120,"2026-01-14T09:42:24.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831503,1768383744346,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:24.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831504,1768383744587,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:24.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831505,1768383744864,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:24.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831506,1768383745094,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:25.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831507,1768383745226,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:25.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831508,1768383745320,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:25.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831509,1768383745542,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:25.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831510,1768383745614,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:25.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831511,1768383745696,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:25.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831512,1768383745776,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:25.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831513,1768383745865,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:25.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831514,1768383745958,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:25.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831515,1768383746039,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:26.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831516,1768383746112,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:26.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831517,1768383746250,"fUST",251.07497213,0.00030136,120,"2026-01-14T09:42:26.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831518,1768383746369,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:26.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831519,1768383746444,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:26.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831520,1768383746825,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:26.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831521,1768383746912,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:26.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831522,1768383746993,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:26.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831523,1768383747088,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:27.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831524,1768383747180,"fUST",509.36708629,0.00030136,120,"2026-01-14T09:42:27.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831525,1768383747291,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:27.291",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831526,1768383747370,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:27.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831527,1768383747463,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:27.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831528,1768383747542,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:27.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831529,1768383747632,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:27.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831530,1768383747713,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:27.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831531,1768383747809,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:27.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831532,1768383747840,"fUST",10000.01,8.188e-05,2,"2026-01-14T09:42:27.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831533,1768383747864,"fUST",10000.01,8.188e-05,2,"2026-01-14T09:42:27.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831534,1768383747886,"fUST",10000.01,8.188e-05,2,"2026-01-14T09:42:27.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831535,1768383747908,"fUST",10000.01,8.188e-05,2,"2026-01-14T09:42:27.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831536,1768383747931,"fUST",9999.96,8.188e-05,2,"2026-01-14T09:42:27.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831537,1768383748013,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:28.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831538,1768383748097,"fUST",629.86431614,0.00030136,120,"2026-01-14T09:42:28.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831539,1768383748178,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:28.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831540,1768383748255,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:28.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831541,1768383748354,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:28.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831542,1768383748431,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:28.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831543,1768383748518,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:28.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831544,1768383748599,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:28.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831545,1768383748685,"fUST",514.0315701,0.00030136,120,"2026-01-14T09:42:28.685",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831546,1768383748772,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:28.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831547,1768383748851,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:28.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831548,1768383748934,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:28.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831549,1768383749047,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:29.047",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831550,1768383749122,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:29.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831551,1768383749228,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:29.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831552,1768383749317,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:29.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831553,1768383749403,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:29.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831554,1768383749583,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:29.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831555,1768383749722,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:29.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831556,1768383749867,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:29.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831557,1768383749956,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:29.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831558,1768383750168,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:30.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831559,1768383750265,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:30.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831560,1768383750338,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:30.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831561,1768383750418,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:30.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831562,1768383750512,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:30.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831563,1768383750583,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:30.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831564,1768383750661,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:30.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831565,1768383750729,"fUST",264.54285522,0.00030136,120,"2026-01-14T09:42:30.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831566,1768383750799,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:30.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831567,1768383750884,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:30.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831568,1768383750953,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:30.953",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831569,1768383751043,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:31.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831570,1768383751133,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:31.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831571,1768383751211,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:31.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831572,1768383751297,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:31.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831573,1768383751379,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:31.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831574,1768383751451,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:31.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831575,1768383751551,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:31.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831576,1768383751632,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:31.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831577,1768383751718,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:31.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831578,1768383751800,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:31.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831579,1768383751939,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:31.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831580,1768383752036,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:32.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831581,1768383752179,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:32.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831582,1768383752271,"fUST",533.45170327,0.00030136,120,"2026-01-14T09:42:32.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831583,1768383752414,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:32.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831584,1768383752542,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:32.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831585,1768383752663,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:32.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831586,1768383752735,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:32.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831587,1768383752809,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:32.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831588,1768383752912,"fUST",577.56,0.00030136,120,"2026-01-14T09:42:32.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831589,1768383753021,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:33.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831590,1768383753095,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:33.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831591,1768383753191,"fUST",577.68506289,0.00030136,120,"2026-01-14T09:42:33.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831592,1768383753279,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:33.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831593,1768383753362,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:33.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831594,1768383753490,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:33.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831595,1768383753578,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:33.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831596,1768383753757,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:33.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831597,1768383753833,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:33.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831598,1768383753979,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:33.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831599,1768383754055,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:34.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831600,1768383754156,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:34.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831601,1768383754245,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:34.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831602,1768383754320,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:34.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831603,1768383754515,"fUST",514.92470966,0.00030136,120,"2026-01-14T09:42:34.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831604,1768383754590,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:34.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831605,1768383754691,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:34.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831606,1768383754778,"fUST",518.843302,0.00030136,120,"2026-01-14T09:42:34.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831607,1768383755086,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:35.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831608,1768383755364,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:35.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831609,1768383755616,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:35.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831610,1768383755702,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:35.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831611,1768383755871,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:35.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831612,1768383755953,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:35.953",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831613,1768383756112,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:36.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831614,1768383756198,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:36.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831615,1768383756353,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:36.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831616,1768383756437,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:36.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831617,1768383756589,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:36.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831618,1768383756678,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:36.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831619,1768383756752,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:36.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831620,1768383756978,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:36.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831621,1768383757051,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:37.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831622,1768383757134,"fUST",508.74924565,0.00030136,120,"2026-01-14T09:42:37.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831623,1768383757220,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:37.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831624,1768383757296,"fUST",560.77309264,0.00030136,120,"2026-01-14T09:42:37.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831625,1768383757386,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:37.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831626,1768383757586,"fUST",175.0,0.00030136,120,"2026-01-14T09:42:37.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831627,1768383758780,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:38.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831628,1768383759017,"fUST",177.00401571,0.00030136,120,"2026-01-14T09:42:39.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831629,1768383759051,"fUST",0.05,6.398e-05,2,"2026-01-14T09:42:39.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831630,1768383759075,"fUST",163.3,6.398e-05,2,"2026-01-14T09:42:39.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831631,1768383759440,"fUST",204.19,6.544e-05,2,"2026-01-14T09:42:39.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831632,1768383759600,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:39.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831633,1768383759840,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:39.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831634,1768383759983,"fUST",-167.76591142,8.188e-05,2,"2026-01-14T09:42:39.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831635,1768383760060,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:40.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831636,1768383760143,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:40.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831637,1768383760259,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:40.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831638,1768383760339,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:40.339",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831639,1768383760370,"fUST",245.03,6.689e-05,2,"2026-01-14T09:42:40.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831640,1768383760574,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:40.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831641,1768383760650,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:40.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831642,1768383760810,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:40.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831643,1768383760845,"fUST",285.87,6.834e-05,2,"2026-01-14T09:42:40.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831644,1768383760917,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:40.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831645,1768383761053,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:41.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831646,1768383761122,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:41.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831647,1768383761190,"fUST",326.7,6.98e-05,2,"2026-01-14T09:42:41.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831648,1768383761293,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:41.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831649,1768383761363,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:41.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831650,1768383761552,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:41.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831651,1768383761631,"fUST",518.90745022,0.00030136,120,"2026-01-14T09:42:41.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831652,1768383761664,"fUST",367.54,7.125e-05,2,"2026-01-14T09:42:41.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831653,1768383761799,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:41.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831654,1768383762029,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:42.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831655,1768383762060,"fUST",408.38,7.271e-05,2,"2026-01-14T09:42:42.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831656,1768383762277,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:42.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831657,1768383762511,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:42.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831658,1768383762584,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:42.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831659,1768383762614,"fUST",-198.15353094,8.188e-05,2,"2026-01-14T09:42:42.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831660,1768383762742,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:42.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831661,1768383762966,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:42.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831662,1768383763208,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:43.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831663,1768383763442,"fUST",544.19559104,0.00030136,120,"2026-01-14T09:42:43.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831664,1768383763908,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:43.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831665,1768383764144,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:44.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831666,1768383764408,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:44.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831667,1768383764668,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:44.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831668,1768383764894,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:44.894",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831669,1768383765151,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:45.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831670,1768383765374,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:45.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831671,1768383765644,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:45.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831672,1768383765901,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:45.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831673,1768383766199,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:46.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831674,1768383766432,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:46.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831675,1768383766578,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:46.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831676,1768383766682,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:46.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831677,1768383766815,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:46.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831678,1768383767178,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:47.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831679,1768383767250,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:47.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831680,1768383767324,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:47.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831681,1768383767397,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:47.397",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831682,1768383767500,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:47.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831683,1768383767577,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:47.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831684,1768383767813,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:47.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831685,1768383767901,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:47.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831686,1768383768060,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:48.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831687,1768383768144,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:48.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831688,1768383768327,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:48.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831689,1768383768404,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:48.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831690,1768383768569,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:48.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831691,1768383768649,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:48.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831692,1768383768814,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:48.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831693,1768383768889,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:48.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831694,1768383769123,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:49.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831695,1768383769200,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:49.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831696,1768383769363,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:49.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831697,1768383769442,"fUST",483.4,0.00030136,120,"2026-01-14T09:42:49.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831698,1768383769725,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:49.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831699,1768383769977,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:49.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831700,1768383770209,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:50.209",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831701,1768383770455,"fUST",203.87935203,0.00030136,120,"2026-01-14T09:42:50.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831702,1768383771153,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:51.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831703,1768383771396,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:51.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831704,1768383771620,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:51.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831705,1768383771855,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:51.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831706,1768383772115,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:52.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831707,1768383772365,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:52.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831708,1768383772810,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:52.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831709,1768383773052,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:53.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831710,1768383773292,"fUST",482.16436214,0.00030136,120,"2026-01-14T09:42:53.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831711,1768383773568,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:53.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831712,1768383773817,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:53.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831713,1768383774094,"fUST",288.05214733,0.00030136,120,"2026-01-14T09:42:54.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831714,1768383775667,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:55.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831715,1768383775889,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:55.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831716,1768383776143,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:56.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831717,1768383776406,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:56.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831718,1768383776645,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:56.645",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831719,1768383776860,"fUST",500.0,0.00030136,120,"2026-01-14T09:42:56.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831720,1768383777097,"fUST",217.71791495,0.00030136,120,"2026-01-14T09:42:57.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831721,1768383779054,"fUST",7999.0,7.94e-05,2,"2026-01-14T09:42:59.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831722,1768383779076,"fUST",10000.01,7.94e-05,2,"2026-01-14T09:42:59.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831723,1768383779099,"fUST",10000.01,7.94e-05,2,"2026-01-14T09:42:59.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831724,1768383779122,"fUST",10000.01,7.94e-05,2,"2026-01-14T09:42:59.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831725,1768383779147,"fUST",417.88,7.94e-05,2,"2026-01-14T09:42:59.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831726,1768383781753,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:01.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831727,1768383782079,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:02.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831728,1768383782321,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:02.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831729,1768383782573,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:02.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831730,1768383782610,"fUST",300.0,8.187e-05,2,"2026-01-14T09:43:02.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831731,1768383782795,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:02.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831732,1768383783015,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:03.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831733,1768383783315,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:03.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831734,1768383783532,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:03.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831735,1768383783631,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:03.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831736,1768383783767,"fUST",519.23407642,0.00030136,120,"2026-01-14T09:43:03.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831737,1768383783905,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:03.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831738,1768383784163,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:04.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831739,1768383784442,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:04.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831740,1768383784695,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:04.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831741,1768383784950,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:04.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831742,1768383785205,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:05.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831743,1768383785462,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:05.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831744,1768383785678,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:05.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831745,1768383786028,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:06.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831746,1768383786099,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:06.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831747,1768383786198,"fUST",511.23392206,0.00030136,120,"2026-01-14T09:43:06.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831748,1768383786269,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:06.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831749,1768383786508,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:06.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831750,1768383786734,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:06.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831751,1768383786984,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:06.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831752,1768383787323,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:07.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831753,1768383787566,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:07.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831754,1768383787799,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:07.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831755,1768383787870,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:07.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831756,1768383787943,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:07.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831757,1768383788108,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:08.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831758,1768383788191,"fUST",549.65589537,0.00030136,120,"2026-01-14T09:43:08.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831759,1768383788266,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:08.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831760,1768383788382,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:08.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831761,1768383788458,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:08.458",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831762,1768383788538,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:08.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831763,1768383788630,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:08.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831764,1768383788770,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:08.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831765,1768383788857,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:08.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831766,1768383789005,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:09.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831767,1768383789079,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:09.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831768,1768383789242,"fUST",608.39,0.00030136,120,"2026-01-14T09:43:09.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831769,1768383789319,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:09.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831770,1768383789499,"fUST",608.5273422,0.00030136,120,"2026-01-14T09:43:09.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831771,1768383789573,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:09.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831772,1768383789796,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:09.796",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831773,1768383790045,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:10.045",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831774,1768383790337,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:10.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831775,1768383791203,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:11.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831776,1768383791848,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:11.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831777,1768383791932,"fUST",510.99881976,0.00030136,120,"2026-01-14T09:43:11.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831778,1768383792024,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:12.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831779,1768383792112,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:12.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831780,1768383792142,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831781,1768383792185,"fUST",389.79848523,8.187e-05,2,"2026-01-14T09:43:12.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831782,1768383792214,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831783,1768383792247,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831784,1768383792285,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831785,1768383792321,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831786,1768383792350,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831787,1768383792390,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831788,1768383792421,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831789,1768383792450,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831790,1768383792485,"fUST",354.77391907,8.187e-05,2,"2026-01-14T09:43:12.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831791,1768383792514,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831792,1768383792550,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831793,1768383792581,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831794,1768383792610,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831795,1768383792656,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831796,1768383792686,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831797,1768383792716,"fUST",377.25833062,8.187e-05,2,"2026-01-14T09:43:12.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831798,1768383792746,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831799,1768383792776,"fUST",160.29926508,8.187e-05,2,"2026-01-14T09:43:12.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831800,1768383792797,"fUST",373.87165388,8.187e-05,2,"2026-01-14T09:43:12.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831801,1768383792838,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831802,1768383792869,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831803,1768383792899,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831804,1768383792939,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831805,1768383792970,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:12.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831806,1768383793005,"fUST",600.90479606,8.187e-05,2,"2026-01-14T09:43:13.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831807,1768383793041,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831808,1768383793070,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831809,1768383793108,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831810,1768383793137,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831811,1768383793216,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:13.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831812,1768383793246,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831813,1768383793288,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831814,1768383793322,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831815,1768383793360,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831816,1768383793544,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831817,1768383793588,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831818,1768383793618,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831819,1768383793665,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831820,1768383793696,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831821,1768383793738,"fUST",25.23355006,8.187e-05,2,"2026-01-14T09:43:13.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831822,1768383793762,"fUST",474.76644994,8.187e-05,2,"2026-01-14T09:43:13.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831823,1768383793794,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831824,1768383793825,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831825,1768383793866,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831826,1768383793897,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831827,1768383793940,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831828,1768383793970,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:13.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831829,1768383794004,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.004",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831830,1768383794035,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831831,1768383794078,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831832,1768383794109,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831833,1768383794191,"fUST",338.28056474,0.00030136,120,"2026-01-14T09:43:14.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831834,1768383794223,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831835,1768383794254,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831836,1768383794347,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:14.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831837,1768383794391,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831838,1768383794439,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831839,1768383794478,"fUST",620.67250188,8.187e-05,2,"2026-01-14T09:43:14.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831840,1768383794515,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831841,1768383794549,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831842,1768383794599,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831843,1768383794650,"fUST",404.57104818,8.187e-05,2,"2026-01-14T09:43:14.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831844,1768383794673,"fUST",95.42895182,8.187e-05,2,"2026-01-14T09:43:14.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831845,1768383794750,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:14.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831846,1768383794788,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:14.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831847,1768383794941,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:14.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831848,1768383795084,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:15.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831849,1768383795175,"fUST",511.73571271,0.00030136,120,"2026-01-14T09:43:15.175",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831850,1768383796058,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:16.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831851,1768383796299,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:16.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831852,1768383796528,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:16.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831853,1768383796756,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:16.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831854,1768383796996,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:16.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831855,1768383797244,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:17.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831856,1768383797477,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:17.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831857,1768383797927,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:17.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831858,1768383798004,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:18.004",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831859,1768383798194,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:18.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831860,1768383798422,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:18.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831861,1768383798665,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:18.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831862,1768383798900,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:18.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831863,1768383799136,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:19.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831864,1768383799413,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:19.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831865,1768383799744,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:19.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831866,1768383799967,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:19.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831867,1768383800251,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:20.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831868,1768383800502,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:20.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831869,1768383800749,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:20.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831870,1768383801342,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:21.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831871,1768383801602,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:21.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831872,1768383801842,"fUST",509.41,0.00030136,120,"2026-01-14T09:43:21.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831873,1768383802068,"fUST",509.47318548,0.00030136,120,"2026-01-14T09:43:22.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831874,1768383803332,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:23.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831875,1768383803654,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:23.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831876,1768383803960,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:23.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831877,1768383804107,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:24.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831878,1768383804204,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:24.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831879,1768383804292,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:24.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831880,1768383804381,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:24.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831881,1768383804459,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:24.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831882,1768383804537,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:24.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831883,1768383804606,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:24.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831884,1768383804676,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:24.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831885,1768383804751,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:24.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831886,1768383804949,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:24.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831887,1768383805025,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:25.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831888,1768383805096,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:25.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831889,1768383805177,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:25.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831890,1768383805253,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:25.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831891,1768383805327,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:25.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831892,1768383805421,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:25.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831893,1768383805504,"fUST",309.16231499,0.00030136,120,"2026-01-14T09:43:25.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831894,1768383805575,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:25.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831895,1768383805658,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:25.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831896,1768383805744,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:25.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831897,1768383805826,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:25.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831898,1768383805899,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:25.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831899,1768383805972,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:25.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831900,1768383806053,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:26.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831901,1768383806126,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:26.126",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831902,1768383806202,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:26.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831903,1768383806277,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:26.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831904,1768383806352,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:26.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831905,1768383806428,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:26.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831906,1768383806507,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:26.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831907,1768383806589,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:26.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831908,1768383806693,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:26.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831909,1768383806857,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:26.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831910,1768383806946,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:26.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831911,1768383807087,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:27.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831912,1768383807183,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:27.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831913,1768383807346,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:27.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831914,1768383807419,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:27.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831915,1768383807584,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:27.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831916,1768383807683,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:27.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831917,1768383807815,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:27.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831918,1768383808038,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:28.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831919,1768383808145,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:28.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831920,1768383808237,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:28.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831921,1768383808367,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:28.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831922,1768383808465,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:28.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831923,1768383808570,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:28.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831924,1768383808684,"fUST",223.14987858,0.00030136,120,"2026-01-14T09:43:28.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831925,1768383808798,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:28.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831926,1768383809034,"fUST",1104.21,0.00030136,120,"2026-01-14T09:43:29.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831927,1768383809295,"fUST",1104.39698404,0.00030136,120,"2026-01-14T09:43:29.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831928,1768383809367,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:29.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831929,1768383809616,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:29.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831930,1768383809918,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:29.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831931,1768383810148,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:30.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831932,1768383810390,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:30.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831933,1768383811024,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:31.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831934,1768383811147,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:31.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831935,1768383811365,"fUST",510.25546128,0.00030136,120,"2026-01-14T09:43:31.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831936,1768383812873,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:32.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831937,1768383813104,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:33.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831938,1768383813344,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:33.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831939,1768383813562,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:33.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831940,1768383813839,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:33.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831941,1768383813911,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:33.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831942,1768383814090,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:34.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831943,1768383814161,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:34.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831944,1768383814321,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:34.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831945,1768383814584,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:34.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831946,1768383814804,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:34.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831947,1768383814876,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:34.876",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831948,1768383815054,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:35.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831949,1768383815127,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:35.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831950,1768383815281,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:35.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831951,1768383815355,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:35.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831952,1768383815518,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:35.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831953,1768383815594,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:35.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831954,1768383815755,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:35.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831955,1768383815825,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:35.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831956,1768383815999,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:35.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831957,1768383816072,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:36.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831958,1768383816253,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:36.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831959,1768383816328,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:36.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831960,1768383816488,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:36.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831961,1768383816560,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:36.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831962,1768383816738,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:36.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831963,1768383816826,"fUST",332.24117245,0.00030136,120,"2026-01-14T09:43:36.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831964,1768383816984,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:36.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831965,1768383817208,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:37.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831966,1768383817463,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:37.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831967,1768383817692,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:37.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831968,1768383817948,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:37.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831969,1768383818376,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:38.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831970,1768383818483,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:38.483",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831971,1768383818706,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:38.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831972,1768383818945,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:38.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831973,1768383819212,"fUST",549.79,0.00030136,120,"2026-01-14T09:43:39.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831974,1768383820135,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:40.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831975,1768383820209,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:40.209",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831976,1768383820362,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:40.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831977,1768383820504,"fUST",503.71302478,0.00030136,120,"2026-01-14T09:43:40.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831978,1768383820593,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:40.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831979,1768383820816,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:40.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831980,1768383821060,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:41.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831981,1768383821283,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:41.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831982,1768383821513,"fUST",510.90592232,0.00030136,120,"2026-01-14T09:43:41.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831983,1768383822272,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:42.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831985,1768383822537,"fUST",564.78335421,0.00030136,120,"2026-01-14T09:43:42.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831987,1768383823351,"fUST",506.60472599,0.00030136,120,"2026-01-14T09:43:43.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831988,1768383824182,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:44.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831989,1768383824438,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:44.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831990,1768383824686,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:44.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831991,1768383824922,"fUST",548.03345614,0.00030136,120,"2026-01-14T09:43:44.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831992,1768383826913,"fUST",512.68673811,0.00030136,120,"2026-01-14T09:43:46.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831993,1768383829551,"fUST",208.31,6.756e-05,2,"2026-01-14T09:43:49.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831994,1768383829770,"fUST",277.75,6.914e-05,2,"2026-01-14T09:43:49.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831995,1768383830702,"fUST",347.19,7.071e-05,2,"2026-01-14T09:43:50.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831996,1768383830913,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:50.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831997,1768383831175,"fUST",286.30573799,0.00030136,120,"2026-01-14T09:43:51.175",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831998,1768383831250,"fUST",416.63,7.228e-05,2,"2026-01-14T09:43:51.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401831999,1768383831656,"fUST",486.07,7.385e-05,2,"2026-01-14T09:43:51.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832000,1768383832069,"fUST",555.51,7.542e-05,2,"2026-01-14T09:43:52.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832001,1768383832411,"fUST",504.48185954,0.00030136,120,"2026-01-14T09:43:52.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832002,1768383832444,"fUST",624.94,7.699e-05,2,"2026-01-14T09:43:52.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832003,1768383832831,"fUST",694.38,7.856e-05,2,"2026-01-14T09:43:52.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832004,1768383833300,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:53.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832005,1768383833522,"fUST",500.0,0.00030136,120,"2026-01-14T09:43:53.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832006,1768383834106,"fUST",505.29411456,0.00030136,120,"2026-01-14T09:43:54.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832007,1768383834908,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:54.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832008,1768383834958,"fUST",500.0,8.187e-05,2,"2026-01-14T09:43:54.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832009,1768383837969,"fUST",213.1126753,8.019e-05,2,"2026-01-14T09:43:57.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832010,1768383842679,"fUST",533.65283765,0.00030136,120,"2026-01-14T09:44:02.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832011,1768383842816,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:02.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832012,1768383842866,"fUST",300.0,8.188e-05,2,"2026-01-14T09:44:02.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832013,1768383843072,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:03.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832014,1768383843311,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:03.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832015,1768383843393,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:03.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832016,1768383843593,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:03.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832017,1768383843674,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:03.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832018,1768383843824,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:03.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832019,1768383844058,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:04.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832020,1768383844199,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:04.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832021,1768383844274,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:04.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832022,1768383844375,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:04.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832023,1768383844449,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:04.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832024,1768383844534,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:04.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832025,1768383844637,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:04.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832026,1768383844717,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:04.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832027,1768383844809,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:04.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832028,1768383844883,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:04.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832029,1768383845013,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:05.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832030,1768383845090,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:05.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832031,1768383845247,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:05.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832032,1768383845319,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:05.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832033,1768383845416,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:05.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832034,1768383845551,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:05.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832035,1768383845631,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:05.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832036,1768383845710,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:05.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832037,1768383845798,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:05.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832038,1768383845871,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:05.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832039,1768383845962,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:05.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832040,1768383846045,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:06.045",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832041,1768383846115,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:06.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832042,1768383846190,"fUST",216.34398572,0.00030136,120,"2026-01-14T09:44:06.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832043,1768383846268,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:06.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832044,1768383846341,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:06.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832045,1768383846485,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:06.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832046,1768383846558,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:06.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832047,1768383846650,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:06.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832048,1768383846733,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:06.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832049,1768383846805,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:06.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832050,1768383846911,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:06.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832051,1768383846993,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:06.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832052,1768383847070,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:07.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832053,1768383847219,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:07.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832054,1768383847318,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:07.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832055,1768383847459,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:07.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832056,1768383847652,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:07.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832057,1768383847749,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:07.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832058,1768383847826,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:07.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832059,1768383847917,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:07.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832060,1768383848006,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:08.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832061,1768383848088,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:08.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832062,1768383848190,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:08.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832063,1768383848272,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:08.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832064,1768383848356,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:08.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832065,1768383848439,"fUST",519.07191714,0.00030136,120,"2026-01-14T09:44:08.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832066,1768383848518,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:08.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832067,1768383848604,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:08.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832068,1768383848687,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:08.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832069,1768383848840,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:08.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832070,1768383849078,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:09.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832071,1768383849200,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:09.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832072,1768383849294,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:09.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832073,1768383849383,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:09.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832074,1768383849459,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:09.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832075,1768383849534,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:09.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832076,1768383849620,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:09.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832077,1768383849668,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:09.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832078,1768383849718,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:09.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832079,1768383849808,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:09.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832080,1768383850030,"fUST",530.61,0.00030136,120,"2026-01-14T09:44:10.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832081,1768383850113,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:10.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832082,1768383850213,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:10.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832083,1768383850328,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:10.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832084,1768383850403,"fUST",530.71,0.00030136,120,"2026-01-14T09:44:10.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832085,1768383850479,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:10.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832086,1768383850510,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:10.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832087,1768383850584,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:10.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832088,1768383850680,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:10.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832089,1768383850763,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:10.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832090,1768383850794,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:10.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832091,1768383850885,"fUST",494.48689999,0.00030136,120,"2026-01-14T09:44:10.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832092,1768383850922,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:10.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832093,1768383851016,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:11.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832094,1768383851048,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:11.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832095,1768383851139,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:11.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832096,1768383851170,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:11.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832097,1768383851214,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:11.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832098,1768383851245,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:11.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832099,1768383851329,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:11.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832100,1768383851360,"fUST",376.1173247,8.187e-05,2,"2026-01-14T09:44:11.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832101,1768383851383,"fUST",123.8826753,8.187e-05,2,"2026-01-14T09:44:11.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832102,1768383851467,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:11.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832103,1768383851523,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:11.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832104,1768383851602,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:11.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832105,1768383851639,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:11.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832106,1768383851724,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:11.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832107,1768383851761,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:11.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832108,1768383851842,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:11.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832109,1768383851926,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:11.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832110,1768383851961,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:11.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832111,1768383852047,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:12.047",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832112,1768383852125,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:12.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832113,1768383852167,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832114,1768383852198,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832115,1768383852278,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:12.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832116,1768383852351,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:12.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832117,1768383852512,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832118,1768383852544,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832119,1768383852631,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:12.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832120,1768383852670,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832121,1768383852700,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832122,1768383852779,"fUST",558.8208854,0.00030136,120,"2026-01-14T09:44:12.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832123,1768383852834,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832124,1768383852864,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832125,1768383852898,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832126,1768383852927,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832127,1768383852957,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832128,1768383852988,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:12.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832129,1768383853019,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832130,1768383853054,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832131,1768383853093,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832132,1768383853124,"fUST",376.1273247,8.187e-05,2,"2026-01-14T09:44:13.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832133,1768383853148,"fUST",123.8726753,8.187e-05,2,"2026-01-14T09:44:13.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832134,1768383853178,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832135,1768383853216,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832136,1768383853251,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832137,1768383853281,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832138,1768383853316,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832139,1768383853355,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832140,1768383853386,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832141,1768383853418,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832142,1768383853449,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832143,1768383853480,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832144,1768383853512,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832145,1768383853548,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.548",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832146,1768383853599,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832147,1768383853636,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832148,1768383853671,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832149,1768383853705,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832150,1768383853736,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832151,1768383853772,"fUST",597.47314785,8.187e-05,2,"2026-01-14T09:44:13.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832152,1768383853804,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832153,1768383853837,"fUST",278.66417685,8.187e-05,2,"2026-01-14T09:44:13.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832154,1768383853862,"fUST",221.33582315,8.187e-05,2,"2026-01-14T09:44:13.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832155,1768383853896,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832156,1768383853928,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832157,1768383853963,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832158,1768383853994,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:13.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832159,1768383854025,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832160,1768383854058,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832161,1768383854098,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832162,1768383854129,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832163,1768383854164,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832164,1768383854196,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832165,1768383854242,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832166,1768383854278,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832167,1768383854310,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832168,1768383854343,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832169,1768383854382,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832170,1768383854415,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832171,1768383854453,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832172,1768383854493,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832173,1768383854731,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832174,1768383854764,"fUST",278.67417685,8.187e-05,2,"2026-01-14T09:44:14.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832175,1768383854787,"fUST",221.32582315,8.187e-05,2,"2026-01-14T09:44:14.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832176,1768383854826,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832177,1768383854864,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832178,1768383854910,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832179,1768383854952,"fUST",500.0,8.187e-05,2,"2026-01-14T09:44:14.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832180,1768383854989,"fUST",598.33079042,8.187e-05,2,"2026-01-14T09:44:14.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832181,1768383855307,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:15.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832182,1768383855538,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:15.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832183,1768383855796,"fUST",508.17296345,0.00030136,120,"2026-01-14T09:44:15.796",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832184,1768383859260,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:19.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832185,1768383859470,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:19.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832186,1768383859699,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:19.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832187,1768383859939,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:19.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832188,1768383860163,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:20.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832189,1768383860235,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:20.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832190,1768383860324,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:20.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832191,1768383860414,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:20.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832192,1768383860489,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:20.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832193,1768383860573,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:20.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832194,1768383860649,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:20.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832195,1768383860724,"fUST",622.26801434,0.00030136,120,"2026-01-14T09:44:20.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832196,1768383860798,"fUST",453.85218118,0.00030136,120,"2026-01-14T09:44:20.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832197,1768383860877,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:20.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832198,1768383860953,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:20.953",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832199,1768383861030,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:21.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832200,1768383861108,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:21.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832201,1768383861198,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:21.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832202,1768383861288,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:21.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832203,1768383861415,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:21.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832204,1768383861490,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:21.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832205,1768383861658,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:21.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832206,1768383861740,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:21.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832207,1768383861887,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:21.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832208,1768383861961,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:21.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832209,1768383862152,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:22.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832210,1768383862227,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:22.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832211,1768383862380,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:22.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832212,1768383862457,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:22.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832213,1768383862617,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:22.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832214,1768383862720,"fUST",305.58547702,0.00030136,120,"2026-01-14T09:44:22.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832215,1768383862753,"fUST",423.25390712,8.187e-05,2,"2026-01-14T09:44:22.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832216,1768383862904,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:22.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832217,1768383863246,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:23.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832218,1768383863393,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:23.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832219,1768383863632,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:23.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832220,1768383863874,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:23.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832221,1768383864113,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:24.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832222,1768383864389,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:24.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832223,1768383864618,"fUST",515.69,0.00030136,120,"2026-01-14T09:44:24.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832224,1768383864884,"fUST",515.73360042,0.00030136,120,"2026-01-14T09:44:24.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832225,1768383866259,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:26.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832226,1768383866512,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:26.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832227,1768383866740,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:26.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832228,1768383866956,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:26.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832229,1768383867033,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:27.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832230,1768383867215,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:27.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832231,1768383867444,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:27.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832232,1768383867693,"fUST",504.15028569,0.00030136,120,"2026-01-14T09:44:27.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832233,1768383869265,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:29.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832234,1768383869514,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:29.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832235,1768383869614,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:29.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832236,1768383869654,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:29.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832237,1768383869694,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:29.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832238,1768383869773,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:29.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832239,1768383869808,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:29.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832240,1768383869844,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:29.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832241,1768383869877,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:29.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832242,1768383869911,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:29.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832243,1768383869950,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:29.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832244,1768383869988,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:29.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832245,1768383870022,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:30.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832246,1768383870054,"fUST",305.75580341,8.187e-05,2,"2026-01-14T09:44:30.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832247,1768383870079,"fUST",339.37856418,8.187e-05,2,"2026-01-14T09:44:30.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832248,1768383870155,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:30.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832249,1768383870348,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:30.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832250,1768383870384,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:30.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832251,1768383870419,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:30.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832252,1768383870454,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:30.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832253,1768383870484,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:30.484",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832254,1768383870519,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:30.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832255,1768383870549,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:30.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832256,1768383870582,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:30.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832257,1768383870659,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:30.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832258,1768383870691,"fUST",645.13436759,8.187e-05,2,"2026-01-14T09:44:30.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832259,1768383870781,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:30.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832260,1768383871014,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:31.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832261,1768383871315,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:31.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832262,1768383871561,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:31.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832263,1768383871811,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:31.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832264,1768383872036,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:32.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832265,1768383872308,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:32.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832266,1768383872558,"fUST",242.1,0.00030136,120,"2026-01-14T09:44:32.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832267,1768383873335,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:33.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832268,1768383873610,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:33.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832269,1768383873832,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:33.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832270,1768383874087,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:34.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832271,1768383874341,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:34.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832272,1768383874575,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:34.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832273,1768383874652,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:34.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832274,1768383874830,"fUST",515.85625231,0.00030136,120,"2026-01-14T09:44:34.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832275,1768383874906,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:34.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832276,1768383874982,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:34.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832277,1768383875068,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:35.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832278,1768383875144,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:35.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832279,1768383875222,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:35.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832280,1768383875309,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:35.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832281,1768383875394,"fUST",500.00413217,0.00030136,120,"2026-01-14T09:44:35.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832282,1768383875471,"fUST",501.62560076,0.00030136,120,"2026-01-14T09:44:35.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832283,1768383875549,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:35.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832284,1768383875636,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:35.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832285,1768383875718,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:35.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832286,1768383875798,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:35.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832287,1768383875934,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:35.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832288,1768383876039,"fUST",503.39171699,0.00030136,120,"2026-01-14T09:44:36.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832289,1768383876202,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:36.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832290,1768383876438,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:36.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832291,1768383876654,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:36.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832292,1768383876735,"fUST",323.24,0.00030136,120,"2026-01-14T09:44:36.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832293,1768383876874,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:36.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832294,1768383877100,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:37.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832295,1768383877329,"fUST",508.076319,0.00030136,120,"2026-01-14T09:44:37.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832296,1768383877783,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:37.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832297,1768383878013,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:38.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832298,1768383878275,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:38.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832299,1768383878500,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:38.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832300,1768383878717,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:38.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832301,1768383878946,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:38.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832302,1768383879062,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:39.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832303,1768383879176,"fUST",509.32543116,0.00030136,120,"2026-01-14T09:44:39.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832304,1768383879310,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:39.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832305,1768383879556,"fUST",567.69007982,0.00030136,120,"2026-01-14T09:44:39.556",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832306,1768383883406,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:43.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832307,1768383883774,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:43.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832308,1768383883943,"fUST",597.80373726,0.00030136,120,"2026-01-14T09:44:43.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832309,1768383885166,"fUST",150.40566175,8.18e-05,2,"2026-01-14T09:44:45.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832310,1768383886190,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:46.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832311,1768383886412,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:46.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832312,1768383886678,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:46.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832313,1768383886996,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:46.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832314,1768383887200,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:47.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832315,1768383887448,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:47.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832316,1768383887647,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:47.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832317,1768383887731,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:47.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832318,1768383887966,"fUST",540.96078092,0.00030136,120,"2026-01-14T09:44:47.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832319,1768383889097,"fUST",509.02952291,0.00030136,120,"2026-01-14T09:44:49.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832320,1768383892610,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:52.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832321,1768383892850,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:52.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832322,1768383893103,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:53.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832323,1768383893324,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:53.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832324,1768383893560,"fUST",500.0,0.00030136,120,"2026-01-14T09:44:53.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832325,1768383893812,"fUST",524.6406786,0.00030136,120,"2026-01-14T09:44:53.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832326,1768383897262,"fUST",971.56,0.00030136,120,"2026-01-14T09:44:57.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832327,1768383897497,"fUST",971.56,0.00030136,120,"2026-01-14T09:44:57.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832328,1768383897756,"fUST",971.56,0.00030136,120,"2026-01-14T09:44:57.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832329,1768383898026,"fUST",971.56,0.00030136,120,"2026-01-14T09:44:58.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832330,1768383898426,"fUST",971.56,0.00030136,120,"2026-01-14T09:44:58.426",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832331,1768383898519,"fUST",971.56,0.00030136,120,"2026-01-14T09:44:58.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832332,1768383898758,"fUST",971.56,0.00030136,120,"2026-01-14T09:44:58.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832333,1768383898987,"fUST",971.56,0.00030136,120,"2026-01-14T09:44:58.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832334,1768383899589,"fUST",971.56,0.00030136,120,"2026-01-14T09:44:59.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832335,1768383899935,"fUST",971.56,0.00030136,120,"2026-01-14T09:44:59.935",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832336,1768383900186,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:00.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832337,1768383900477,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:00.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832338,1768383900697,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:00.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832339,1768383901034,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:01.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832340,1768383901146,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:01.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832341,1768383901390,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:01.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832342,1768383901563,"fUST",300.0,8.188e-05,2,"2026-01-14T09:45:01.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832343,1768383901647,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:01.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832344,1768383901896,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:01.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832345,1768383902179,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:02.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832346,1768383902255,"fUST",300.0,8.188e-05,2,"2026-01-14T09:45:02.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832347,1768383902333,"fUST",300.0,8.188e-05,2,"2026-01-14T09:45:02.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832348,1768383903350,"fUST",-741.53781086,8.189e-05,2,"2026-01-14T09:45:03.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832349,1768383903427,"fUST",1200.0,8.188e-05,2,"2026-01-14T09:45:03.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832350,1768383903544,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:03.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832351,1768383903794,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:03.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832352,1768383904384,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:04.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832353,1768383904541,"fUST",300.0,8.188e-05,2,"2026-01-14T09:45:04.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832354,1768383904595,"fUST",164.38,6.871e-05,2,"2026-01-14T09:45:04.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832355,1768383904679,"fUST",971.56,0.00030136,120,"2026-01-14T09:45:04.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832356,1768383904903,"fUST",971.72479666,0.00030136,120,"2026-01-14T09:45:04.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832357,1768383904985,"fUST",187.86,7.017e-05,2,"2026-01-14T09:45:04.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832358,1768383905386,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:05.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832359,1768383905624,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:05.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832360,1768383905659,"fUST",211.35,7.163e-05,2,"2026-01-14T09:45:05.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832361,1768383905843,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:05.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832362,1768383905995,"fUST",234.83,7.31e-05,2,"2026-01-14T09:45:05.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832363,1768383906079,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:06.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832364,1768383906327,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:06.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832365,1768383906571,"fUST",514.08934713,0.00030136,120,"2026-01-14T09:45:06.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832367,1768383908624,"fUST",500.64123255,0.00030136,120,"2026-01-14T09:45:08.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832368,1768383909427,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:09.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832369,1768383909751,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:09.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832370,1768383910002,"fUST",561.27054091,0.00030136,120,"2026-01-14T09:45:10.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832371,1768383910812,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:10.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832372,1768383911266,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:11.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832373,1768383911684,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:11.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832374,1768383911821,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:11.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832375,1768383911908,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:11.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832376,1768383912006,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832377,1768383912101,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832378,1768383912247,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832379,1768383912333,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832380,1768383912427,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832381,1768383912506,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832382,1768383912606,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832383,1768383912700,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832384,1768383912791,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832385,1768383912868,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832386,1768383912965,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:12.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832387,1768383913050,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:13.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832388,1768383913128,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:13.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832389,1768383913211,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:13.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832390,1768383913295,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:13.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832391,1768383913382,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:13.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832392,1768383913495,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:13.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832393,1768383913586,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:13.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832394,1768383913683,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:13.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832395,1768383913771,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:13.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832396,1768383913850,"fUST",512.5800732,0.00030136,120,"2026-01-14T09:45:13.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832397,1768383913936,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:13.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832398,1768383914022,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:14.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832399,1768383914099,"fUST",282.22624102,0.00030136,120,"2026-01-14T09:45:14.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832400,1768383914193,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:14.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832401,1768383914281,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:14.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832402,1768383914422,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:14.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832403,1768383914584,"fUST",587.75452584,0.00030136,120,"2026-01-14T09:45:14.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832404,1768383914684,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:14.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832405,1768383914890,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:14.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832406,1768383915136,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:15.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832407,1768383915358,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:15.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832408,1768383915591,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:15.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832409,1768383915872,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:15.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832410,1768383916158,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:16.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832411,1768383916418,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:16.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832412,1768383916640,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:16.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832413,1768383916897,"fUST",581.36,0.00030136,120,"2026-01-14T09:45:16.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832414,1768383918495,"fUST",-36.9144154,8.189e-05,2,"2026-01-14T09:45:18.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832415,1768383918525,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832416,1768383918554,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832417,1768383918583,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832418,1768383918720,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832419,1768383918752,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832420,1768383918782,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832421,1768383918811,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832422,1768383918840,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832423,1768383918869,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832424,1768383918898,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832425,1768383918927,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832426,1768383918955,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832427,1768383918985,"fUST",-300.0,8.189e-05,2,"2026-01-14T09:45:18.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832428,1768383920060,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:20.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832429,1768383920331,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:20.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832430,1768383920575,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:20.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832431,1768383920819,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:20.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832432,1768383920904,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:20.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832433,1768383921050,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:21.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832434,1768383921150,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:21.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832435,1768383921384,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:21.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832436,1768383921474,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:21.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832437,1768383921583,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:21.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832438,1768383921689,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:21.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832439,1768383921841,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:21.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832440,1768383921937,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:21.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832441,1768383922046,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:22.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832442,1768383922151,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:22.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832443,1768383922265,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:22.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832444,1768383922362,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:22.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832445,1768383922538,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:22.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832446,1768383922627,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:22.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832447,1768383922775,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:22.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832448,1768383922881,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:22.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832449,1768383923015,"fUST",319.28,0.00030136,120,"2026-01-14T09:45:23.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832450,1768383923104,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:23.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832451,1768383923186,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:23.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832452,1768383923341,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:23.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832453,1768383923422,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:23.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832454,1768383923573,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:23.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832455,1768383923660,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:23.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832456,1768383923859,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:23.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832457,1768383923954,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:23.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832458,1768383924049,"fUST",500.0,0.00030137,120,"2026-01-14T09:45:24.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832459,1768383924179,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:24.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832460,1768383924310,"fUST",453.8,0.00030136,120,"2026-01-14T09:45:24.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832461,1768383924459,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:24.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832462,1768383924551,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:24.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832463,1768383924951,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:24.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832464,1768383925191,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:25.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832465,1768383925351,"fUST",152.75819283,0.00030136,120,"2026-01-14T09:45:25.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832466,1768383932351,"fUST",559.5504234,0.00030136,120,"2026-01-14T09:45:32.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832467,1768383933685,"fUST",-1894.88,8.6e-05,2,"2026-01-14T09:45:33.685",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832468,1768383933997,"fUST",500.0,0.00030137,120,"2026-01-14T09:45:33.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832469,1768383936452,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:36.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832470,1768383936660,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:36.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832471,1768383936969,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:36.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832472,1768383937226,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:37.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832473,1768383937495,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:37.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832474,1768383937733,"fUST",510.06518675,0.00030136,120,"2026-01-14T09:45:37.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832475,1768383938731,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:38.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832476,1768383939114,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:39.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832477,1768383939363,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:39.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832478,1768383939577,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:39.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832479,1768383939870,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:39.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832480,1768383939976,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:39.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832481,1768383940193,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:40.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832482,1768383940644,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:40.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832483,1768383940745,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:40.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832484,1768383940968,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:40.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832485,1768383941219,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:41.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832486,1768383941447,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:41.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832487,1768383943514,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:43.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832488,1768383943760,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:43.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832489,1768383944085,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:44.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832490,1768383944221,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:44.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832491,1768383944340,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:44.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832492,1768383944429,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:44.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832493,1768383944661,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:44.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832494,1768383944744,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:44.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832495,1768383944921,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:44.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832496,1768383945010,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:45.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832497,1768383945151,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:45.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832498,1768383945243,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:45.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832499,1768383945375,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:45.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832500,1768383945456,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:45.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832501,1768383945615,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:45.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832502,1768383945703,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:45.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832503,1768383945841,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:45.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832504,1768383945951,"fUST",565.1,0.00030136,120,"2026-01-14T09:45:45.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832505,1768383946064,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:46.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832506,1768383946319,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:46.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832507,1768383946603,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:46.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832508,1768383946883,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:46.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832509,1768383947124,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:47.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832510,1768383947354,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:47.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832511,1768383947624,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:47.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832512,1768383947860,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:47.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832513,1768383948157,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:48.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832514,1768383948395,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:48.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832515,1768383948674,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:48.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832516,1768383948934,"fUST",489.15609644,0.00030136,120,"2026-01-14T09:45:48.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832517,1768383949101,"fUST",-910.13073079,8.9e-05,2,"2026-01-14T09:45:49.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832518,1768383949373,"fUST",500.0,0.00030137,120,"2026-01-14T09:45:49.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832519,1768383952505,"fUST",600.35223855,0.00030136,120,"2026-01-14T09:45:52.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832520,1768383952614,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:52.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832521,1768383952833,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:52.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832522,1768383953094,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:53.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832523,1768383953329,"fUST",507.65882597,0.00030136,120,"2026-01-14T09:45:53.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832524,1768383954100,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:54.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832525,1768383954509,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:54.509",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832526,1768383954768,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:54.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832527,1768383954846,"fUST",501.33880268,0.00030136,120,"2026-01-14T09:45:54.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832528,1768383954986,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:54.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832529,1768383955218,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:55.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832530,1768383955431,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:55.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832531,1768383955673,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:55.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832532,1768383955911,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:55.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832533,1768383956166,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:56.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832534,1768383956435,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:56.435",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832535,1768383956527,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:56.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832536,1768383956660,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:56.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832537,1768383956765,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:56.765",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832538,1768383956912,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:56.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832539,1768383957062,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:57.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832540,1768383957169,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:57.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832541,1768383957296,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:57.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832542,1768383957394,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:57.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832543,1768383957557,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:57.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832544,1768383957637,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:57.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832545,1768383957791,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:57.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832546,1768383957875,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:57.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832547,1768383958086,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:58.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832548,1768383958166,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:58.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832549,1768383958328,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:58.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832550,1768383958514,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:58.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832551,1768383958593,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:58.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832552,1768383958776,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:58.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832553,1768383958870,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:58.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832554,1768383959005,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:59.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832555,1768383959092,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:59.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832556,1768383959306,"fUST",500.0,0.00030136,120,"2026-01-14T09:45:59.306",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832557,1768383959385,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:59.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832558,1768383959533,"fUST",538.6,0.00030136,120,"2026-01-14T09:45:59.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832559,1768383959616,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:59.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832560,1768383959824,"fUST",528.57,0.00030136,120,"2026-01-14T09:45:59.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832561,1768383960141,"fUST",528.57,0.00030136,120,"2026-01-14T09:46:00.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832562,1768383960403,"fUST",528.57,0.00030136,120,"2026-01-14T09:46:00.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832563,1768383960625,"fUST",528.57,0.00030136,120,"2026-01-14T09:46:00.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832564,1768383960875,"fUST",528.57,0.00030136,120,"2026-01-14T09:46:00.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832565,1768383961237,"fUST",528.57,0.00030136,120,"2026-01-14T09:46:01.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832566,1768383961402,"fUST",528.57,0.00030136,120,"2026-01-14T09:46:01.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832567,1768383961623,"fUST",528.57,0.00030136,120,"2026-01-14T09:46:01.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832568,1768383961885,"fUST",528.57,0.00030136,120,"2026-01-14T09:46:01.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832569,1768383962231,"fUST",528.57,0.00030136,120,"2026-01-14T09:46:02.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832570,1768383962541,"fUST",528.78,0.00030136,120,"2026-01-14T09:46:02.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832572,1768383964524,"fUST",-300.0,8.998e-05,2,"2026-01-14T09:46:04.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832573,1768383965983,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:05.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832574,1768383966270,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:06.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832575,1768383966523,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:06.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832576,1768383966603,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:06.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832577,1768383966834,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:06.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832578,1768383966915,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:06.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832579,1768383967098,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:07.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832580,1768383967178,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:07.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832581,1768383967339,"fUST",226.49,0.00030136,120,"2026-01-14T09:46:07.339",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832582,1768383968756,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:08.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832583,1768383969008,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:09.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832584,1768383969280,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:09.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832585,1768383969526,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:09.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832586,1768383969816,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:09.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832587,1768383970064,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:10.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832588,1768383970302,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:10.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832589,1768383970552,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:10.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832590,1768383970785,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:10.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832591,1768383971006,"fUST",222.06,0.00030136,120,"2026-01-14T09:46:11.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832592,1768383972487,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:12.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832593,1768383972656,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:12.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832594,1768383972906,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:12.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832595,1768383973151,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:13.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832596,1768383973445,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:13.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832597,1768383973676,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:13.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832598,1768383973908,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:13.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832599,1768383974008,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:14.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832600,1768383974139,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:14.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832601,1768383974243,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:14.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832602,1768383974380,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:14.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832603,1768383974478,"fUST",542.90359978,0.00030136,120,"2026-01-14T09:46:14.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832604,1768383974754,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:14.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832605,1768383974862,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:14.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832606,1768383975099,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:15.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832607,1768383975342,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:15.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832608,1768383975421,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:15.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832609,1768383975577,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:15.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832610,1768383975661,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:15.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832611,1768383975813,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:15.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832612,1768383975890,"fUST",580.63024072,0.00030136,120,"2026-01-14T09:46:15.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832613,1768383976141,"fUST",233.85,0.00030136,120,"2026-01-14T09:46:16.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832614,1768383976355,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:16.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832615,1768383976614,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:16.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832616,1768383976857,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:16.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832617,1768383977081,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:17.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832618,1768383977293,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:17.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832619,1768383977532,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:17.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832620,1768383977764,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:17.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832621,1768383977979,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:17.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832622,1768383978214,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:18.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832623,1768383978486,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:18.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832624,1768383978712,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:18.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832625,1768383978945,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:18.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832626,1768383979184,"fUST",519.11063469,0.00030136,120,"2026-01-14T09:46:19.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832627,1768383979467,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:19.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832628,1768383979635,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:19.635",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832629,1768383979666,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:19.666",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832630,1768383979699,"fUST",-330.52571983,8.999e-05,2,"2026-01-14T09:46:19.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832631,1768383979729,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:19.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832632,1768383979761,"fUST",-400.1005329,8.999e-05,2,"2026-01-14T09:46:19.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832633,1768383979790,"fUST",-425.69839732,8.999e-05,2,"2026-01-14T09:46:19.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832634,1768383979821,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:19.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832635,1768383979853,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:19.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832636,1768383979885,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:19.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832637,1768383979916,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:19.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832638,1768383979947,"fUST",-187.3606999,8.999e-05,2,"2026-01-14T09:46:19.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832639,1768383980062,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:20.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832640,1768383980243,"fUST",-312.6393001,8.999e-05,2,"2026-01-14T09:46:20.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832641,1768383980274,"fUST",-409.4817126,8.999e-05,2,"2026-01-14T09:46:20.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832642,1768383980306,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:20.306",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832643,1768383980469,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:20.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832644,1768383980499,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:20.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832645,1768383980529,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:46:20.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832646,1768383980778,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:20.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832647,1768383980972,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:20.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832648,1768383981173,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:21.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832649,1768383981358,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:21.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832650,1768383981456,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:21.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832651,1768383981541,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:21.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832652,1768383981625,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:21.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832653,1768383981714,"fUST",511.05987704,0.00030136,120,"2026-01-14T09:46:21.714",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832654,1768383981811,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:21.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832655,1768383981911,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:21.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832656,1768383981997,"fUST",515.38,0.00030136,120,"2026-01-14T09:46:21.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832657,1768383983600,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:23.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832658,1768383983868,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:23.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832660,1768383984120,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:24.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832661,1768383984341,"fUST",534.66743763,0.00030136,120,"2026-01-14T09:46:24.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832662,1768383989015,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:29.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832663,1768383989289,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:29.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832664,1768383989525,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:29.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832665,1768383989778,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:29.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832666,1768383990068,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:30.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832667,1768383990317,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:30.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832668,1768383990612,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:30.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832669,1768383990819,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:30.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832670,1768383991070,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:31.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832671,1768383991315,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:31.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832672,1768383991398,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:31.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832673,1768383991542,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:31.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832674,1768383991646,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:31.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832675,1768383991793,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:31.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832676,1768383991908,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:31.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832677,1768383992009,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:32.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832678,1768383992148,"fUST",508.2987101,0.00030136,120,"2026-01-14T09:46:32.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832679,1768383992270,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:32.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832680,1768383993052,"fUST",508.80592302,0.00030136,120,"2026-01-14T09:46:33.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832681,1768383993697,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:33.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832682,1768383993931,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:33.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832683,1768383994179,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:34.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832684,1768383994457,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:34.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832685,1768383994915,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:34.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832686,1768383995002,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:35.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832687,1768383995095,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:35.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832688,1768383995175,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:35.175",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832689,1768383995279,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:35.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832690,1768383995358,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:35.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832691,1768383995441,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:35.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832692,1768383995522,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:35.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832693,1768383995672,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:35.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832694,1768383995755,"fUST",520.73391993,0.00030136,120,"2026-01-14T09:46:35.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832695,1768383995919,"fUST",504.71228563,0.00030136,120,"2026-01-14T09:46:35.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832696,1768383996072,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:36.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832697,1768383996300,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:36.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832698,1768383996558,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:36.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832699,1768383997049,"fUST",543.66112478,0.00030136,120,"2026-01-14T09:46:37.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832700,1768383997140,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:37.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832701,1768383997370,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:37.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832702,1768383997469,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:37.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832703,1768383997637,"fUST",542.27,0.00030136,120,"2026-01-14T09:46:37.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832704,1768383997716,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:37.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832705,1768383997933,"fUST",522.00991722,0.00030136,120,"2026-01-14T09:46:37.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832706,1768383999575,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:39.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832707,1768383999813,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:39.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832708,1768384000122,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:40.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832709,1768384000383,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:40.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832710,1768384000564,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:40.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832711,1768384000779,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:40.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832712,1768384000893,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:40.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832713,1768384001033,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:41.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832714,1768384001131,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:41.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832715,1768384001215,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:41.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832716,1768384001302,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:41.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832717,1768384001416,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:41.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832718,1768384001517,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:41.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832719,1768384001652,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:41.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832720,1768384001806,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:41.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832721,1768384001910,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:41.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832722,1768384002045,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:42.045",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832723,1768384002174,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:42.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832724,1768384002278,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:42.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832725,1768384002407,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:42.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832726,1768384002537,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:42.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832727,1768384002640,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:42.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832728,1768384002769,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:42.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832729,1768384002910,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:42.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832730,1768384002994,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:42.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832731,1768384003354,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:43.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832732,1768384003438,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:43.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832733,1768384003523,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:43.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832734,1768384003604,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:43.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832735,1768384003714,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:43.714",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832736,1768384003797,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:43.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832737,1768384003968,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:43.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832738,1768384004050,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:44.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832739,1768384004299,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:44.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832740,1768384004382,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:44.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832741,1768384004678,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:44.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832742,1768384004762,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:44.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832743,1768384005080,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:45.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832744,1768384005158,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:45.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832745,1768384005441,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:45.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832746,1768384005523,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:45.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832747,1768384005602,"fUST",546.88,0.00030136,120,"2026-01-14T09:46:45.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832748,1768384005771,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:45.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832749,1768384005881,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:45.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832750,1768384006500,"fUST",872.23,0.00030136,120,"2026-01-14T09:46:46.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832751,1768384006610,"fUST",872.40822976,0.00030136,120,"2026-01-14T09:46:46.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832752,1768384007228,"fUST",-208.82813716,9e-05,2,"2026-01-14T09:46:47.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832753,1768384007249,"fUST",-10000.01,9e-05,2,"2026-01-14T09:46:47.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832754,1768384007331,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:47.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832755,1768384007412,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:47.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832756,1768384007438,"fUST",-10000.01,9e-05,2,"2026-01-14T09:46:47.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832757,1768384007540,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:47.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832758,1768384007570,"fUST",-10000.01,9e-05,2,"2026-01-14T09:46:47.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832759,1768384007648,"fUST",-10000.01,9e-05,2,"2026-01-14T09:46:47.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832760,1768384007773,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:47.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832761,1768384007805,"fUST",-10000.01,9e-05,2,"2026-01-14T09:46:47.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832762,1768384007994,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:47.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832763,1768384008019,"fUST",-10000.01,9e-05,2,"2026-01-14T09:46:48.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832764,1768384008081,"fUST",-10000.01,9e-05,2,"2026-01-14T09:46:48.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832765,1768384008217,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:48.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832766,1768384008457,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:48.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832767,1768384008537,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:48.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832768,1768384008694,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:48.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832769,1768384008773,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:48.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832770,1768384008916,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:48.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832771,1768384008997,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:48.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832772,1768384009147,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:49.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832773,1768384009224,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:49.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832774,1768384009425,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:49.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832775,1768384009502,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:49.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832776,1768384009644,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:49.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832777,1768384009721,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:49.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832778,1768384009882,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:49.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832779,1768384009964,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:49.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832780,1768384010104,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:50.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832781,1768384010184,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:50.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832782,1768384010212,"fUST",-10000.01,9e-05,2,"2026-01-14T09:46:50.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832783,1768384010366,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:50.366",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832784,1768384010445,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:50.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832785,1768384010474,"fUST",-10000.01,9e-05,2,"2026-01-14T09:46:50.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832786,1768384010591,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:50.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832787,1768384010673,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:50.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832788,1768384010825,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:50.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832789,1768384010905,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:50.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832790,1768384011040,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:51.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832791,1768384011119,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:51.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832792,1768384011285,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:51.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832793,1768384011365,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:51.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832794,1768384011508,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:51.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832795,1768384011596,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:51.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832796,1768384011759,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:51.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832797,1768384011837,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:51.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832798,1768384012007,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:52.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832799,1768384012086,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:52.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832800,1768384012275,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:52.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832801,1768384012356,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:52.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832802,1768384012518,"fUST",261.82705355,0.00030136,120,"2026-01-14T09:46:52.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832803,1768384012599,"fUST",203.3970933,0.00030136,120,"2026-01-14T09:46:52.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832804,1768384014415,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:54.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832805,1768384014638,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:54.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832806,1768384014879,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:54.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832807,1768384015140,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:55.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832808,1768384015390,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:55.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832809,1768384015622,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:55.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832810,1768384015896,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:55.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832811,1768384016140,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:56.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832812,1768384016423,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:56.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832813,1768384016676,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:56.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832814,1768384017264,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:57.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832815,1768384017344,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:57.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832816,1768384017546,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:57.546",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832817,1768384017629,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:57.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832818,1768384017804,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:57.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832819,1768384017881,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:57.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832820,1768384018063,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:58.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832821,1768384018142,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:58.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832822,1768384018342,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:58.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832823,1768384018424,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:58.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832824,1768384018505,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:58.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832825,1768384018588,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:58.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832826,1768384018673,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:58.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832827,1768384018751,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:58.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832828,1768384018830,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:58.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832829,1768384018910,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:58.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832830,1768384018986,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:58.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832831,1768384019076,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:59.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832833,1768384019165,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:59.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832834,1768384019247,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:59.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832835,1768384019334,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:59.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832836,1768384019420,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:59.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832837,1768384019499,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:59.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832838,1768384019577,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:59.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832839,1768384019687,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:59.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832840,1768384019782,"fUST",501.26,0.00030136,120,"2026-01-14T09:46:59.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832841,1768384019863,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:59.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832842,1768384019952,"fUST",500.0,0.00030136,120,"2026-01-14T09:46:59.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832843,1768384020035,"fUST",501.26,0.00030136,120,"2026-01-14T09:47:00.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832844,1768384020115,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:00.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832845,1768384020227,"fUST",512.72596263,0.00030136,120,"2026-01-14T09:47:00.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832846,1768384020318,"fUST",501.26,0.00030136,120,"2026-01-14T09:47:00.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832847,1768384020397,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:00.397",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832848,1768384020480,"fUST",501.26,0.00030136,120,"2026-01-14T09:47:00.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832849,1768384020560,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:00.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832850,1768384020637,"fUST",501.47864749,0.00030136,120,"2026-01-14T09:47:00.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832851,1768384020712,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:00.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832852,1768384020896,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:00.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832853,1768384021163,"fUST",560.19221082,0.00030136,120,"2026-01-14T09:47:01.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832854,1768384022654,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:02.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832855,1768384024349,"fUST",-300.0,8.999e-05,2,"2026-01-14T09:47:04.349",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832856,1768384024386,"fUST",-9400.01,9e-05,2,"2026-01-14T09:47:04.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832857,1768384024457,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:04.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832858,1768384024639,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:04.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832859,1768384024772,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:04.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832860,1768384025980,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:05.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832861,1768384026068,"fUST",523.25195947,0.00030136,120,"2026-01-14T09:47:06.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832862,1768384026623,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:06.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832863,1768384026815,"fUST",507.69766785,0.00030136,120,"2026-01-14T09:47:06.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832864,1768384027036,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:07.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832865,1768384027338,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:07.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832866,1768384027567,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:07.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832867,1768384027863,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:07.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832868,1768384027953,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:07.953",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832869,1768384028059,"fUST",519.54517605,0.00030136,120,"2026-01-14T09:47:08.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832870,1768384028171,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:08.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832871,1768384028278,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:08.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832872,1768384028468,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:08.468",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832873,1768384028569,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:08.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832874,1768384028810,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:08.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832875,1768384028972,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:08.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832876,1768384029087,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:09.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832877,1768384029336,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:09.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832878,1768384029416,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:09.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832879,1768384029458,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:09.458",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832880,1768384029545,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:09.545",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832881,1768384029657,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:09.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832882,1768384029751,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:09.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832883,1768384029920,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:09.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832884,1768384029996,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:09.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832885,1768384030105,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:10.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832886,1768384030197,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:10.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832887,1768384030282,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:10.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832888,1768384030374,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:10.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832889,1768384030461,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:10.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832890,1768384030541,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:10.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832891,1768384030628,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:10.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832892,1768384030707,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:10.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832893,1768384030787,"fUST",535.39941046,0.00030136,120,"2026-01-14T09:47:10.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832894,1768384030874,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:10.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832895,1768384030961,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:10.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832896,1768384031202,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:11.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832897,1768384031464,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:11.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832898,1768384031702,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:11.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832899,1768384031984,"fUST",503.16698738,0.00030136,120,"2026-01-14T09:47:11.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832900,1768384032325,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:12.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832901,1768384032574,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:12.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832902,1768384032851,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:12.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832903,1768384033118,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:13.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832904,1768384033375,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:13.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832905,1768384033632,"fUST",519.26434367,0.00030136,120,"2026-01-14T09:47:13.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832906,1768384034583,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:14.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832907,1768384034720,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:14.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832908,1768384034878,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:14.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832909,1768384034984,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:14.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832910,1768384035072,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:15.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832911,1768384035278,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:15.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832912,1768384035379,"fUST",-10000.01,9e-05,2,"2026-01-14T09:47:15.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832913,1768384035487,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:15.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832914,1768384035564,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:15.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832915,1768384035723,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:15.723",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832916,1768384035802,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:15.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832917,1768384035960,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:15.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832918,1768384036042,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:16.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832919,1768384036235,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:16.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832920,1768384036368,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:16.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832921,1768384036486,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:16.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832922,1768384036606,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:16.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832923,1768384036686,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:16.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832924,1768384036769,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:16.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832925,1768384036848,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:16.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832926,1768384036921,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:16.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832927,1768384036959,"fUST",858.66,5.692e-05,2,"2026-01-14T09:47:16.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832928,1768384037042,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:17.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832929,1768384037274,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:17.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832930,1768384037352,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:17.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832931,1768384037431,"fUST",498.23608091,0.00030136,120,"2026-01-14T09:47:17.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832932,1768384037517,"fUST",521.2,0.00030136,120,"2026-01-14T09:47:17.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832933,1768384037557,"fUST",1717.32,5.831e-05,2,"2026-01-14T09:47:17.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832934,1768384037636,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:17.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832935,1768384037733,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:17.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832936,1768384037783,"fUST",2575.97,5.97e-05,2,"2026-01-14T09:47:17.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832937,1768384038095,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:18.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832938,1768384038241,"fUST",3434.63,6.109e-05,2,"2026-01-14T09:47:18.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832939,1768384038355,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:18.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832940,1768384038582,"fUST",572.25283101,0.00030136,120,"2026-01-14T09:47:18.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832941,1768384038715,"fUST",4293.29,6.248e-05,2,"2026-01-14T09:47:18.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832942,1768384039187,"fUST",5151.95,6.386e-05,2,"2026-01-14T09:47:19.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832943,1768384039697,"fUST",6010.6,6.525e-05,2,"2026-01-14T09:47:19.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832944,1768384040093,"fUST",6869.26,6.664e-05,2,"2026-01-14T09:47:20.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832945,1768384040316,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:20.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832946,1768384040491,"fUST",6308.9,6.803e-05,2,"2026-01-14T09:47:20.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832947,1768384040583,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:20.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832948,1768384040824,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:20.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832949,1768384041049,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:21.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832950,1768384041293,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:21.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832951,1768384041358,"fUST",-372.64271333,6.803e-05,2,"2026-01-14T09:47:21.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832952,1768384041507,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:21.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832953,1768384041777,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:21.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832954,1768384042027,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:22.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832955,1768384042285,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:22.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832956,1768384042509,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:22.509",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832957,1768384042741,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:22.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832959,1768384042968,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:22.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832960,1768384043200,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:23.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832961,1768384043415,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:23.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832962,1768384043495,"fUST",531.25707184,0.00030136,120,"2026-01-14T09:47:23.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832963,1768384043674,"fUST",504.39400685,0.00030136,120,"2026-01-14T09:47:23.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832964,1768384043785,"fUST",-229.07531038,6.803e-05,2,"2026-01-14T09:47:23.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832965,1768384045434,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:25.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832966,1768384045662,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:25.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832967,1768384045885,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:25.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832968,1768384046129,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:26.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832969,1768384046390,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:26.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832970,1768384046576,"fUST",-334.82754105,6.803e-05,2,"2026-01-14T09:47:26.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832971,1768384046655,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:26.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832972,1768384046906,"fUST",499.85905436,0.00030136,120,"2026-01-14T09:47:26.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832973,1768384048193,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:28.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832974,1768384048450,"fUST",510.81329249,0.00030136,120,"2026-01-14T09:47:28.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832975,1768384048527,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:28.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832976,1768384048686,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:28.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832977,1768384048928,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:28.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832978,1768384049064,"fUST",-207.38050303,6.803e-05,2,"2026-01-14T09:47:29.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832979,1768384049169,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:29.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832980,1768384049424,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:29.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832981,1768384049668,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:29.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832982,1768384049916,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:29.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832983,1768384050147,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:30.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832984,1768384050284,"fUST",501.30543844,0.00030136,120,"2026-01-14T09:47:30.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832985,1768384050419,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:30.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832986,1768384050630,"fUST",557.94327105,0.00030136,120,"2026-01-14T09:47:30.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832987,1768384051584,"fUST",-206.1657517,6.803e-05,2,"2026-01-14T09:47:31.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832988,1768384053533,"fUST",-68.92818051,6.803e-05,2,"2026-01-14T09:47:33.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832989,1768384053555,"fUST",-82.09601267,6.942e-05,2,"2026-01-14T09:47:33.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832990,1768384054962,"fUST",-233.42612997,6.942e-05,2,"2026-01-14T09:47:34.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832991,1768384056920,"fUST",-366.57387003,6.942e-05,2,"2026-01-14T09:47:36.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832992,1768384059496,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:39.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832993,1768384059724,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:39.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832994,1768384059984,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:39.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832995,1768384060207,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:40.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832996,1768384060440,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:40.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832997,1768384060675,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:40.675",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832998,1768384060916,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:40.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401832999,1768384061133,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:41.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833000,1768384061217,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:41.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833001,1768384061351,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:41.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833002,1768384061454,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:41.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833003,1768384061598,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:41.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833004,1768384061626,"fUST",-186.819975,6.942e-05,2,"2026-01-14T09:47:41.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833005,1768384061716,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:41.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833006,1768384061816,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:41.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833007,1768384061900,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:41.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833008,1768384061981,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:41.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833009,1768384062055,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:42.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833010,1768384062158,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:42.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833011,1768384062240,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:42.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833012,1768384062327,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:42.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833013,1768384062421,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:42.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833014,1768384062493,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:42.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833015,1768384062564,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:42.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833016,1768384062641,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:42.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833017,1768384062726,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:42.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833018,1768384062867,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:42.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833019,1768384062979,"fUST",409.41,0.00030136,120,"2026-01-14T09:47:42.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833020,1768384063054,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:43.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833021,1768384063150,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:43.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833022,1768384063244,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:43.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833023,1768384063496,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:43.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833024,1768384063591,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:43.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833025,1768384063671,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:43.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833026,1768384063710,"fUST",-386.07028094,6.942e-05,2,"2026-01-14T09:47:43.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833027,1768384063782,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:43.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833028,1768384063858,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:43.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833029,1768384063975,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:43.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833030,1768384064055,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:44.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833031,1768384064146,"fUST",506.60149906,0.00030136,120,"2026-01-14T09:47:44.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833032,1768384064228,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:44.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833033,1768384064343,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:44.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833034,1768384064576,"fUST",553.25951132,0.00030136,120,"2026-01-14T09:47:44.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833035,1768384065610,"fUST",-359.20701261,6.942e-05,2,"2026-01-14T09:47:45.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833036,1768384068268,"fUST",-627.70441399,6.942e-05,2,"2026-01-14T09:47:48.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833037,1768384069836,"fUST",-157.81302504,6.942e-05,2,"2026-01-14T09:47:49.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833038,1768384073109,"fUST",-246.08303223,6.942e-05,2,"2026-01-14T09:47:53.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833039,1768384075670,"fUST",-502.60447485,6.942e-05,2,"2026-01-14T09:47:55.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833040,1768384076154,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:56.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833041,1768384076394,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:56.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833042,1768384076617,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:56.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833043,1768384076834,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:56.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833044,1768384077166,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:57.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833045,1768384077407,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:57.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833046,1768384077636,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:57.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833047,1768384077867,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:57.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833048,1768384078127,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:58.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833049,1768384078198,"fUST",-166.66666668,6.942e-05,2,"2026-01-14T09:47:58.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833050,1768384078353,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:58.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833051,1768384078754,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:58.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833052,1768384078839,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:58.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833053,1768384079102,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:59.102",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833054,1768384079375,"fUST",500.0,0.00030136,120,"2026-01-14T09:47:59.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833055,1768384079639,"fUST",521.91295211,0.00030136,120,"2026-01-14T09:47:59.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833056,1768384080358,"fUST",-208.38898665,6.942e-05,2,"2026-01-14T09:48:00.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833057,1768384081991,"fUST",-152.11,6.942e-05,2,"2026-01-14T09:48:01.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833058,1768384083556,"fUST",-210.73383476,6.942e-05,2,"2026-01-14T09:48:03.556",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833059,1768384085352,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:05.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833060,1768384085475,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:05.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833061,1768384085788,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:05.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833062,1768384085981,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:05.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833063,1768384086109,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:06.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833064,1768384086215,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:06.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833065,1768384086294,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:06.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833066,1768384086379,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:06.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833067,1768384086429,"fUST",-167.2141737,6.942e-05,2,"2026-01-14T09:48:06.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833068,1768384086503,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:06.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833069,1768384086574,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:06.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833070,1768384086703,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:06.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833071,1768384086778,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:06.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833072,1768384086964,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:06.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833073,1768384087216,"fUST",559.23686255,0.00030136,120,"2026-01-14T09:48:07.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833074,1768384087328,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:07.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833075,1768384087547,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:07.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833076,1768384087810,"fUST",514.73489016,0.00030136,120,"2026-01-14T09:48:07.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833077,1768384087893,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:07.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833078,1768384088473,"fUST",-310.24766087,6.942e-05,2,"2026-01-14T09:48:08.473",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833079,1768384088714,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:08.714",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833080,1768384089005,"fUST",495.57824192,0.00030136,120,"2026-01-14T09:48:09.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833081,1768384090875,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:10.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833082,1768384091104,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:11.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833083,1768384091145,"fUST",-289.0058664,6.942e-05,2,"2026-01-14T09:48:11.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833084,1768384091325,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:11.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833085,1768384091400,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:11.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833086,1768384091560,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:11.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833087,1768384091820,"fUST",525.91431294,0.00030136,120,"2026-01-14T09:48:11.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833088,1768384092525,"fUST",-165.18982704,6.942e-05,2,"2026-01-14T09:48:12.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833089,1768384093674,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:13.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833090,1768384093906,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:13.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833091,1768384094140,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:14.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833092,1768384094214,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:14.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833093,1768384094375,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:14.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833094,1768384094454,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:14.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833095,1768384094518,"fUST",-278.45425839,6.942e-05,2,"2026-01-14T09:48:14.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833096,1768384094617,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:14.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833097,1768384094697,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:14.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833098,1768384094837,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:14.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833099,1768384094910,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:14.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833100,1768384095078,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:15.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833101,1768384095152,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:15.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833102,1768384095528,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:15.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833103,1768384095627,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:15.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833104,1768384095901,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:15.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833105,1768384095932,"fUST",-289.21467322,6.942e-05,2,"2026-01-14T09:48:15.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833106,1768384096007,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:16.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833107,1768384096226,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:16.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833108,1768384096313,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:16.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833109,1768384096517,"fUST",521.60315056,0.00030136,120,"2026-01-14T09:48:16.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833110,1768384096594,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:16.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833111,1768384096889,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:16.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833112,1768384096985,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:16.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833113,1768384097075,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:17.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833114,1768384097153,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:17.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833115,1768384097248,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:17.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833116,1768384097321,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:17.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833117,1768384097456,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:17.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833118,1768384097627,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:17.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833119,1768384097711,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:17.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833120,1768384097914,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:17.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833121,1768384098164,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:18.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833122,1768384098358,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:18.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833123,1768384098442,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:18.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833124,1768384098634,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:18.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833125,1768384098722,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:18.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833126,1768384098881,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:18.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833127,1768384098965,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:18.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833128,1768384099051,"fUST",-440.59077094,6.942e-05,2,"2026-01-14T09:48:19.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833129,1768384099181,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:19.181",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833130,1768384099256,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:19.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833131,1768384099461,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:19.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833132,1768384099534,"fUST",828.2,0.00030136,120,"2026-01-14T09:48:19.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833133,1768384099676,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:19.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833134,1768384099751,"fUST",828.36,0.00030136,120,"2026-01-14T09:48:19.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833135,1768384099939,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:19.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833136,1768384100186,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:20.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833137,1768384100424,"fUST",510.0514938,0.00030136,120,"2026-01-14T09:48:20.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833138,1768384100592,"fUST",-240.54574161,6.942e-05,2,"2026-01-14T09:48:20.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833139,1768384102549,"fUST",-221.9068445,6.942e-05,2,"2026-01-14T09:48:22.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833140,1768384104652,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:24.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833141,1768384104921,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:24.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833142,1768384105148,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:25.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833143,1768384105390,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:25.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833144,1768384105755,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:25.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833145,1768384105795,"fUST",-270.98600293,6.942e-05,2,"2026-01-14T09:48:25.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833146,1768384105869,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:25.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833147,1768384106090,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:26.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833149,1768384106360,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:26.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833150,1768384106605,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:26.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833151,1768384106855,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:26.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833152,1768384107097,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:27.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833153,1768384107327,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:27.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833154,1768384107571,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:27.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833155,1768384107818,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:27.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833156,1768384107888,"fUST",-300.0,6.942e-05,2,"2026-01-14T09:48:27.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833157,1768384107962,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:27.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833158,1768384108057,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:28.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833159,1768384108167,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:28.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833160,1768384108326,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:28.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833161,1768384108558,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:28.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833162,1768384108637,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:28.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833163,1768384108807,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:28.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833164,1768384109050,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:29.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833165,1768384109327,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:29.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833166,1768384109568,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:29.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833167,1768384109809,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:29.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833168,1768384109868,"fUST",-162.28116241,6.942e-05,2,"2026-01-14T09:48:29.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833169,1768384110042,"fUST",552.65,0.00030136,120,"2026-01-14T09:48:30.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833170,1768384110336,"fUST",552.81668758,0.00030136,120,"2026-01-14T09:48:30.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833171,1768384110446,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:30.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833172,1768384110570,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:30.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833173,1768384110669,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:30.669",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833174,1768384110823,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:30.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833175,1768384110951,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:30.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833176,1768384111071,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:31.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833177,1768384111187,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:31.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833178,1768384111678,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:31.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833179,1768384111904,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:31.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833180,1768384112162,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:32.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833181,1768384114782,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:34.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833182,1768384115059,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:35.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833183,1768384115252,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:35.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833184,1768384115338,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:35.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833185,1768384115526,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:35.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833186,1768384115603,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:35.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833187,1768384115919,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:35.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833188,1768384115992,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:35.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833189,1768384116065,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833190,1768384116140,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833191,1768384116216,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833192,1768384116306,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.306",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833193,1768384116385,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833194,1768384116460,"fUST",517.87968434,0.00030136,120,"2026-01-14T09:48:36.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833195,1768384116497,"fUST",899.62,5.806e-05,2,"2026-01-14T09:48:36.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833196,1768384116568,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833197,1768384116652,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833198,1768384116721,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833199,1768384116795,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833200,1768384116867,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833201,1768384116939,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:36.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833202,1768384117098,"fUST",1799.23,5.948e-05,2,"2026-01-14T09:48:37.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833203,1768384117192,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:37.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833204,1768384117272,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:37.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833205,1768384117352,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:37.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833206,1768384117429,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:37.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833207,1768384117501,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:37.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833208,1768384117574,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:37.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833209,1768384117655,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:37.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833210,1768384119173,"fUST",-300.0,6.09e-05,2,"2026-01-14T09:48:39.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833211,1768384120420,"fUST",515.38106468,0.00030136,120,"2026-01-14T09:48:40.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833212,1768384122972,"fUST",-341.64940547,6.09e-05,2,"2026-01-14T09:48:42.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833213,1768384123562,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:43.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833214,1768384123683,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:43.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833215,1768384123778,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:43.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833216,1768384123917,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:43.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833217,1768384124007,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:44.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833218,1768384124158,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:44.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833219,1768384124264,"fUST",514.70858356,0.00030136,120,"2026-01-14T09:48:44.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833220,1768384124527,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:44.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833221,1768384124762,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:44.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833222,1768384124985,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:44.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833223,1768384125226,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:45.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833224,1768384125496,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:45.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833225,1768384125574,"fUST",-179.17516074,6.09e-05,2,"2026-01-14T09:48:45.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833226,1768384125720,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:45.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833227,1768384126143,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:46.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833228,1768384126218,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:46.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833229,1768384126304,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:46.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833230,1768384126377,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:46.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833231,1768384126454,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:46.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833232,1768384126526,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:46.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833233,1768384126598,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:46.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833234,1768384126667,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:46.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833235,1768384126746,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:46.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833236,1768384126817,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:46.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833237,1768384126895,"fUST",514.06370406,0.00030136,120,"2026-01-14T09:48:46.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833238,1768384126966,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:46.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833239,1768384127036,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:47.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833240,1768384127108,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:47.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833241,1768384127177,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:47.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833242,1768384127252,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:47.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833243,1768384127449,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:47.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833244,1768384127528,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:47.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833245,1768384127601,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:47.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833246,1768384127682,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:47.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833247,1768384127756,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:47.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833248,1768384127828,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:47.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833249,1768384127905,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:47.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833250,1768384127932,"fUST",-179.01016908,6.09e-05,2,"2026-01-14T09:48:47.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833251,1768384128007,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:48.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833252,1768384128080,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:48.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833253,1768384128158,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:48.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833254,1768384128233,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:48.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833255,1768384128311,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:48.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833256,1768384128387,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:48.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833257,1768384128462,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:48.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833258,1768384128537,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:48.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833259,1768384128613,"fUST",515.35375501,0.00030136,120,"2026-01-14T09:48:48.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833260,1768384128692,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:48.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833261,1768384128850,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:48.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833262,1768384129102,"fUST",755.15,0.00030136,120,"2026-01-14T09:48:49.102",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833263,1768384129314,"fUST",755.1775369,0.00030136,120,"2026-01-14T09:48:49.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833264,1768384130673,"fUST",-374.85114966,6.09e-05,2,"2026-01-14T09:48:50.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833265,1768384132143,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:52.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833266,1768384132385,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:52.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833267,1768384132647,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:52.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833268,1768384132748,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:52.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833269,1768384132776,"fUST",-167.06774744,6.09e-05,2,"2026-01-14T09:48:52.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833270,1768384132874,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:52.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833271,1768384133011,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833272,1768384133107,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833273,1768384133242,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833274,1768384133316,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833275,1768384133393,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833276,1768384133485,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833277,1768384133561,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833278,1768384133639,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833279,1768384133726,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833280,1768384133803,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833281,1768384133883,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:53.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833282,1768384133970,"fUST",507.69911889,0.00030136,120,"2026-01-14T09:48:53.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833283,1768384134048,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:54.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833284,1768384134128,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:54.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833285,1768384134223,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:54.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833286,1768384134325,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:54.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833287,1768384134459,"fUST",522.10199653,0.00030136,120,"2026-01-14T09:48:54.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833288,1768384134561,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:54.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833289,1768384134605,"fUST",-410.91589722,6.09e-05,2,"2026-01-14T09:48:54.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833290,1768384134786,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:54.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833291,1768384135027,"fUST",512.70024899,0.00030136,120,"2026-01-14T09:48:55.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833292,1768384135715,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:55.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833293,1768384135945,"fUST",522.28674121,0.00030136,120,"2026-01-14T09:48:55.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833294,1768384136447,"fUST",606.5006433,0.00030136,120,"2026-01-14T09:48:56.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833295,1768384137788,"fUST",-240.75209163,6.09e-05,2,"2026-01-14T09:48:57.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833296,1768384139069,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:59.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833297,1768384139290,"fUST",500.0,0.00030136,120,"2026-01-14T09:48:59.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833298,1768384139522,"fUST",519.85362658,0.00030136,120,"2026-01-14T09:48:59.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833299,1768384140448,"fUST",-180.937,6.09e-05,2,"2026-01-14T09:49:00.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833300,1768384141385,"fUST",524.91190129,0.00030136,120,"2026-01-14T09:49:01.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833301,1768384141997,"fUST",-180.937,6.09e-05,2,"2026-01-14T09:49:01.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833302,1768384142864,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:02.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833303,1768384143056,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:03.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833304,1768384143361,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:03.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833305,1768384143708,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:03.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833306,1768384143794,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:03.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833307,1768384143878,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:03.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833308,1768384143995,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:03.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833309,1768384144071,"fUST",519.79766146,0.00030136,120,"2026-01-14T09:49:04.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833310,1768384144157,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:04.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833311,1768384144194,"fUST",-143.55437876,6.09e-05,2,"2026-01-14T09:49:04.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833312,1768384144218,"fUST",-34.69908269,6.231e-05,2,"2026-01-14T09:49:04.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833313,1768384144294,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:04.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833314,1768384144372,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:04.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833315,1768384144503,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:04.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833316,1768384144578,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:04.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833317,1768384144730,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:04.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833318,1768384144847,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:04.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833319,1768384145114,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:05.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833320,1768384145327,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:05.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833321,1768384145407,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:05.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833322,1768384145600,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:05.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833323,1768384145690,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:05.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833324,1768384145839,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:05.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833325,1768384145930,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:05.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833326,1768384146065,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:06.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833327,1768384146156,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:06.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833328,1768384146199,"fUST",-293.3912338,6.231e-05,2,"2026-01-14T09:49:06.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833329,1768384146300,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:06.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833330,1768384146378,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:06.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833331,1768384146746,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:06.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833332,1768384146824,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:06.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833333,1768384146934,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:06.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833334,1768384147055,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:07.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833335,1768384147229,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:07.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833336,1768384147378,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:07.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833337,1768384147592,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:07.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833338,1768384147767,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:07.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833339,1768384147853,"fUST",157.0,8.3e-07,2,"2026-01-14T09:49:07.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833340,1768384147956,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:07.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833341,1768384148080,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:08.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833342,1768384148205,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:08.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833343,1768384148293,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:08.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833344,1768384148417,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:08.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833345,1768384148521,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:08.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833346,1768384148606,"fUST",277.09397342,0.00030136,120,"2026-01-14T09:49:08.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833347,1768384148711,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:08.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833348,1768384148838,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:08.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833349,1768384148884,"fUST",-263.18293852,6.231e-05,2,"2026-01-14T09:49:08.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833350,1768384148974,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:08.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833351,1768384150898,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:10.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833352,1768384151134,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:11.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833353,1768384151358,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:11.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833354,1768384151447,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:11.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833355,1768384151589,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:11.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833356,1768384151676,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:11.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833357,1768384151818,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:11.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833358,1768384152068,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:12.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833359,1768384152164,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:12.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833360,1768384152243,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:12.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833361,1768384152326,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:12.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833362,1768384152408,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:12.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833363,1768384152491,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:12.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833364,1768384152576,"fUST",537.53205797,0.00030136,120,"2026-01-14T09:49:12.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833365,1768384152664,"fUST",-301.85311576,6.231e-05,2,"2026-01-14T09:49:12.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833366,1768384152740,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:12.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833367,1768384152820,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:12.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833368,1768384152916,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:12.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833369,1768384153013,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:13.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833370,1768384153143,"fUST",587.56929995,0.00030136,120,"2026-01-14T09:49:13.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833371,1768384154588,"fUST",-210.47004235,6.231e-05,2,"2026-01-14T09:49:14.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833372,1768384155028,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:15.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833373,1768384155540,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:15.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833374,1768384155759,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:15.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833375,1768384155996,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:15.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833376,1768384156240,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:16.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833377,1768384156465,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:16.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833378,1768384156720,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:16.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833379,1768384157021,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:17.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833380,1768384157196,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:17.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833381,1768384157448,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:17.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833382,1768384157524,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:17.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833383,1768384157688,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:17.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833384,1768384157761,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:17.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833385,1768384157934,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:17.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833386,1768384158005,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:18.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833387,1768384158267,"fUST",500.0,0.00030137,120,"2026-01-14T09:49:18.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833388,1768384158387,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:18.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833389,1768384158460,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:18.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833390,1768384158566,"fUST",-233.89628774,6.231e-05,2,"2026-01-14T09:49:18.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833391,1768384158665,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:18.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833392,1768384158895,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:18.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833393,1768384159012,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:19.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833394,1768384159163,"fUST",507.09435181,0.00030136,120,"2026-01-14T09:49:19.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833395,1768384160060,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:20.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833396,1768384160296,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:20.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833397,1768384160546,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:20.546",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833398,1768384160776,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:20.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833399,1768384160949,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:20.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833400,1768384161041,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:21.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833401,1768384161143,"fUST",522.12128319,0.00030136,120,"2026-01-14T09:49:21.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833402,1768384161245,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:21.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833403,1768384161330,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:21.330",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833404,1768384161392,"fUST",-369.56492912,6.231e-05,2,"2026-01-14T09:49:21.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833405,1768384161474,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:21.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833406,1768384161555,"fUST",514.75438456,0.00030136,120,"2026-01-14T09:49:21.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833407,1768384161679,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:21.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833408,1768384161920,"fUST",505.51718293,0.00030136,120,"2026-01-14T09:49:21.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833409,1768384162155,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:22.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833410,1768384162398,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:22.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833411,1768384162619,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:22.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833412,1768384162845,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:22.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833413,1768384163071,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:23.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833414,1768384163334,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:23.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833415,1768384163413,"fUST",501.06007938,0.00030136,120,"2026-01-14T09:49:23.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833416,1768384163575,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:23.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833417,1768384163848,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:23.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833418,1768384164027,"fUST",-172.34052008,6.231e-05,2,"2026-01-14T09:49:24.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833419,1768384164106,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:24.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833420,1768384164312,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:24.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833422,1768384164576,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:24.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833423,1768384164833,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:24.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833424,1768384165172,"fUST",160.04,0.00030136,120,"2026-01-14T09:49:25.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833425,1768384165243,"fUST",502.51634746,0.00030136,120,"2026-01-14T09:49:25.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833426,1768384165317,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:25.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833427,1768384165509,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:25.509",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833428,1768384165739,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:25.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833429,1768384165993,"fUST",544.92,0.00030136,120,"2026-01-14T09:49:25.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833430,1768384166141,"fUST",502.84157973,0.00030136,120,"2026-01-14T09:49:26.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833431,1768384166410,"fUST",-450.49956389,6.231e-05,2,"2026-01-14T09:49:26.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833432,1768384166800,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:26.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833433,1768384167155,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:27.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833434,1768384167327,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:27.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833435,1768384167659,"fUST",238.45,0.00030136,120,"2026-01-14T09:49:27.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833436,1768384168099,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:28.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833437,1768384168329,"fUST",513.02,0.00030136,120,"2026-01-14T09:49:28.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833438,1768384169411,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:29.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833439,1768384169490,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:29.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833440,1768384169656,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:29.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833441,1768384169732,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:29.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833442,1768384169895,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:29.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833443,1768384169973,"fUST",588.53,0.00030136,120,"2026-01-14T09:49:29.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833444,1768384170204,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:30.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833445,1768384170441,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:30.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833446,1768384170609,"fUST",-500.0,6.231e-05,2,"2026-01-14T09:49:30.609",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833447,1768384170694,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:30.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833448,1768384170966,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:30.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833449,1768384171214,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:31.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833450,1768384171430,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:31.430",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833451,1768384171659,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:31.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833452,1768384171884,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:31.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833453,1768384172104,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:32.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833454,1768384172134,"fUST",-500.0,6.231e-05,2,"2026-01-14T09:49:32.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833455,1768384172323,"fUST",500.0,0.00030137,120,"2026-01-14T09:49:32.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833456,1768384172402,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:32.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833457,1768384172579,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:32.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833458,1768384172800,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:32.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833459,1768384173026,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:33.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833460,1768384173267,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:33.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833461,1768384173620,"fUST",505.65213255,0.00030136,120,"2026-01-14T09:49:33.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833462,1768384173654,"fUST",-268.56228605,6.231e-05,2,"2026-01-14T09:49:33.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833463,1768384173678,"fUST",-59.6870092,6.373e-05,2,"2026-01-14T09:49:33.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833464,1768384174394,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:34.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833465,1768384174499,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:34.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833466,1768384174657,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:34.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833467,1768384174732,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:34.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833468,1768384174812,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:34.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833469,1768384174921,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:34.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833470,1768384174998,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:34.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833471,1768384175072,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:35.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833472,1768384175186,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:35.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833473,1768384175264,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:35.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833474,1768384175341,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:35.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833475,1768384175416,"fUST",512.324165,0.00030136,120,"2026-01-14T09:49:35.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833476,1768384175538,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:35.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833477,1768384175742,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:35.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833478,1768384175829,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:35.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833479,1768384175858,"fUST",-318.28435848,6.373e-05,2,"2026-01-14T09:49:35.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833480,1768384175946,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:35.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833481,1768384176021,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:36.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833482,1768384176108,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:36.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833483,1768384176185,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:36.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833484,1768384176263,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:36.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833485,1768384176349,"fUST",400.60167652,0.00030136,120,"2026-01-14T09:49:36.349",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833486,1768384176428,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:36.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833487,1768384176505,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:36.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833488,1768384176593,"fUST",517.59256321,0.00030136,120,"2026-01-14T09:49:36.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833489,1768384176669,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:36.669",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833490,1768384176774,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:36.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833491,1768384176974,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:36.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833492,1768384177293,"fUST",-296.88926407,6.373e-05,2,"2026-01-14T09:49:37.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833493,1768384177369,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:37.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833494,1768384177451,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:37.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833495,1768384177659,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:37.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833496,1768384177890,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:37.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833497,1768384178000,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:38.000",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833498,1768384178124,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:38.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833499,1768384178230,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:38.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833500,1768384178367,"fUST",521.52532326,0.00030136,120,"2026-01-14T09:49:38.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833501,1768384178608,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:38.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833502,1768384178880,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:38.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833503,1768384179113,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:39.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833504,1768384179169,"fUST",-310.26600713,6.373e-05,2,"2026-01-14T09:49:39.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833505,1768384179350,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:39.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833506,1768384179600,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:39.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833507,1768384179923,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:39.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833508,1768384180113,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:40.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833509,1768384180385,"fUST",500.0,0.00030137,120,"2026-01-14T09:49:40.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833510,1768384180461,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:40.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833511,1768384180611,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:40.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833512,1768384180872,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:40.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833513,1768384181222,"fUST",-334.78082678,6.373e-05,2,"2026-01-14T09:49:41.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833514,1768384183492,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:43.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833515,1768384183756,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:43.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833516,1768384183857,"fUST",-374.95654188,6.373e-05,2,"2026-01-14T09:49:43.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833517,1768384184258,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:44.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833518,1768384184530,"fUST",506.95930609,0.00030136,120,"2026-01-14T09:49:44.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833519,1768384184772,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:44.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833520,1768384185008,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:45.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833521,1768384185373,"fUST",542.92255381,0.00030136,120,"2026-01-14T09:49:45.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833522,1768384186444,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:46.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833523,1768384186474,"fUST",-173.51716562,6.373e-05,2,"2026-01-14T09:49:46.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833524,1768384186682,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:46.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833525,1768384186916,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:46.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833526,1768384187163,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:47.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833527,1768384187257,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:47.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833528,1768384187501,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:47.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833529,1768384187576,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:47.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833530,1768384187662,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:47.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833531,1768384187742,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:47.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833532,1768384187818,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:47.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833533,1768384187892,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:47.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833534,1768384187982,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:47.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833535,1768384188056,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833536,1768384188084,"fUST",-317.98085139,6.373e-05,2,"2026-01-14T09:49:48.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833537,1768384188167,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833538,1768384188253,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833539,1768384188333,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833540,1768384188411,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833541,1768384188508,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833542,1768384188593,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833543,1768384188670,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833544,1768384188747,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833545,1768384188836,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833546,1768384188914,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833547,1768384188990,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:48.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833548,1768384189071,"fUST",506.9743522,0.00030136,120,"2026-01-14T09:49:49.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833549,1768384189148,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:49.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833550,1768384189234,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:49.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833551,1768384189312,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:49.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833552,1768384189389,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:49.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833553,1768384189489,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:49.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833554,1768384189567,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:49.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833555,1768384189704,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:49.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833556,1768384189781,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:49.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833557,1768384189860,"fUST",648.66930339,0.00030136,120,"2026-01-14T09:49:49.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833558,1768384189937,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:49.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833559,1768384190015,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:50.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833560,1768384190093,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:50.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833561,1768384190168,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:50.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833562,1768384190265,"fUST",500.0,0.00030137,120,"2026-01-14T09:49:50.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833563,1768384190340,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:50.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833564,1768384190432,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:50.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833565,1768384190523,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:50.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833566,1768384190560,"fUST",-260.75810347,6.373e-05,2,"2026-01-14T09:49:50.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833567,1768384190637,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:50.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833568,1768384190750,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:50.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833569,1768384190981,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:50.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833570,1768384191456,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:51.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833571,1768384191553,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:51.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833572,1768384191780,"fUST",629.19382697,0.00030136,120,"2026-01-14T09:49:51.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833573,1768384191813,"fUST",-300.0,6.514e-05,2,"2026-01-14T09:49:51.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833574,1768384191836,"fUST",-29.0842742,6.515e-05,2,"2026-01-14T09:49:51.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833575,1768384192534,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:52.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833576,1768384192787,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:52.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833577,1768384193049,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:53.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833578,1768384193281,"fUST",512.43327655,0.00030136,120,"2026-01-14T09:49:53.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833579,1768384193971,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:53.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833580,1768384194197,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:54.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833581,1768384194423,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:54.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833582,1768384194677,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:54.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833583,1768384194914,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:54.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833584,1768384194990,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:54.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833585,1768384195035,"fUST",-240.97468499,6.644e-05,2,"2026-01-14T09:49:55.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833586,1768384195158,"fUST",512.9205642,0.00030136,120,"2026-01-14T09:49:55.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833587,1768384195301,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:55.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833588,1768384195565,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:55.565",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833589,1768384195918,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:55.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833590,1768384196148,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:56.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833591,1768384196719,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:56.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833592,1768384198101,"fUST",-59.02531501,6.644e-05,2,"2026-01-14T09:49:58.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833593,1768384198125,"fUST",-163.22942486,6.644e-05,2,"2026-01-14T09:49:58.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833594,1768384199051,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:59.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833595,1768384199082,"fUST",882.34,5.666e-05,2,"2026-01-14T09:49:59.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833596,1768384199277,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:59.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833597,1768384199504,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:59.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833598,1768384199552,"fUST",1764.68,5.804e-05,2,"2026-01-14T09:49:59.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833599,1768384199844,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:59.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833600,1768384199988,"fUST",500.0,0.00030136,120,"2026-01-14T09:49:59.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833601,1768384200095,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:00.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833602,1768384200128,"fUST",2647.02,5.942e-05,2,"2026-01-14T09:50:00.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833603,1768384200222,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:00.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833604,1768384200340,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:00.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833605,1768384200441,"fUST",3529.35,6.081e-05,2,"2026-01-14T09:50:00.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833606,1768384200559,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:00.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833607,1768384200633,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:00.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833608,1768384200715,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:00.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833609,1768384200744,"fUST",-136.77057514,6.644e-05,2,"2026-01-14T09:50:00.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833610,1768384200768,"fUST",-89.10457041,6.644e-05,2,"2026-01-14T09:50:00.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833611,1768384200850,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:00.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833612,1768384200925,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:00.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833613,1768384201008,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:01.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833614,1768384201084,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:01.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833615,1768384201115,"fUST",1176.62,6.219e-05,2,"2026-01-14T09:50:01.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833616,1768384201137,"fUST",3235.07,6.219e-05,2,"2026-01-14T09:50:01.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833617,1768384201218,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:01.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833618,1768384201484,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:01.484",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833619,1768384201558,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:01.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833620,1768384201631,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:01.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833621,1768384201707,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:01.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833622,1768384201787,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:01.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833623,1768384201861,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:01.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833624,1768384201936,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:01.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833625,1768384201973,"fUST",5294.03,6.357e-05,2,"2026-01-14T09:50:01.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833626,1768384202057,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:02.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833627,1768384202196,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:02.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833628,1768384202274,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:02.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833629,1768384202351,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:02.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833630,1768384202429,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:02.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833631,1768384202508,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:02.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833632,1768384202590,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:02.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833633,1768384202664,"fUST",504.86479899,0.00030136,120,"2026-01-14T09:50:02.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833634,1768384202737,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:02.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833635,1768384202773,"fUST",1470.91,6.495e-05,2,"2026-01-14T09:50:02.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833636,1768384202850,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:02.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833637,1768384202925,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:02.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833638,1768384203001,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:03.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833639,1768384203058,"fUST",-221.57,6.495e-05,2,"2026-01-14T09:50:03.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833640,1768384203139,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:03.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833641,1768384203221,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:03.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833642,1768384203313,"fUST",436.81,0.00030136,120,"2026-01-14T09:50:03.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833643,1768384203355,"fUST",229.37,5e-05,2,"2026-01-14T09:50:03.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833644,1768384203436,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:03.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833645,1768384203515,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:03.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833646,1768384203590,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:03.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833647,1768384203650,"fUST",229.37,5.5e-05,2,"2026-01-14T09:50:03.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833648,1768384203727,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:03.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833649,1768384203805,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:03.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833650,1768384203889,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:03.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833651,1768384203985,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:03.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833652,1768384204067,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:04.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833653,1768384204148,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:04.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833654,1768384204229,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:04.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833655,1768384204320,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:04.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833656,1768384204400,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:04.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833657,1768384204535,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:04.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833658,1768384204629,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:04.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833659,1768384204734,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:04.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833660,1768384204820,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:04.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833661,1768384204915,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:04.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833662,1768384205014,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:05.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833663,1768384205101,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:05.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833664,1768384205184,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:05.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833665,1768384205278,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:05.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833666,1768384205377,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:05.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833667,1768384205461,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:05.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833668,1768384205581,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:05.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833669,1768384205666,"fUST",500.0,0.00030137,120,"2026-01-14T09:50:05.666",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833670,1768384205758,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:05.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833671,1768384205856,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:05.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833672,1768384205974,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:05.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833673,1768384206080,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:06.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833674,1768384206171,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:06.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833675,1768384206375,"fUST",512.11174259,0.00030136,120,"2026-01-14T09:50:06.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833676,1768384206453,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:06.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833677,1768384206555,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:06.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833678,1768384206679,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:06.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833679,1768384206768,"fUST",627.05,0.00030136,120,"2026-01-14T09:50:06.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833680,1768384206851,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:06.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833681,1768384206886,"fUST",229.37,6e-05,2,"2026-01-14T09:50:06.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833682,1768384206971,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:06.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833683,1768384207075,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:07.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833684,1768384207157,"fUST",626.4,0.00030136,120,"2026-01-14T09:50:07.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833685,1768384207234,"fUST",429.75,0.00030136,120,"2026-01-14T09:50:07.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833686,1768384207320,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:07.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833687,1768384207412,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:07.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833688,1768384207511,"fUST",199.04,0.00030136,120,"2026-01-14T09:50:07.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833689,1768384207617,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:07.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833690,1768384207755,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:07.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833691,1768384207976,"fUST",-152.19587863,6.495e-05,2,"2026-01-14T09:50:07.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833692,1768384208059,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:08.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833693,1768384208168,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:08.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833694,1768384208203,"fUST",-4331.69412137,6.495e-05,2,"2026-01-14T09:50:08.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833695,1768384208231,"fUST",-513.0,6.495e-05,2,"2026-01-14T09:50:08.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833696,1768384208260,"fUST",-81.25175726,6.5e-05,2,"2026-01-14T09:50:08.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833697,1768384208303,"fUST",-148.11824274,6.5e-05,2,"2026-01-14T09:50:08.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833698,1768384208333,"fUST",-2645.06351452,6.633e-05,2,"2026-01-14T09:50:08.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833699,1768384208434,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:08.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833700,1768384208533,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:08.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833701,1768384208679,"fUST",545.91353114,0.00030136,120,"2026-01-14T09:50:08.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833702,1768384210469,"fUST",520.81336001,0.00030136,120,"2026-01-14T09:50:10.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833703,1768384211582,"fUST",-167.7802343,6.633e-05,2,"2026-01-14T09:50:11.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833704,1768384211713,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:11.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833705,1768384211947,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:11.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833706,1768384212194,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:12.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833707,1768384212276,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:12.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833708,1768384212440,"fUST",509.88189733,0.00030136,120,"2026-01-14T09:50:12.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833709,1768384212541,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:12.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833710,1768384212743,"fUST",515.62735233,0.00030136,120,"2026-01-14T09:50:12.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833711,1768384214172,"fUST",-315.29737132,6.633e-05,2,"2026-01-14T09:50:14.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833712,1768384214779,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:14.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833713,1768384215037,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:15.037",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833714,1768384215296,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:15.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833715,1768384215551,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:15.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833716,1768384215784,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:15.784",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833717,1768384216028,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:16.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833718,1768384216201,"fUST",506.04508272,0.00030136,120,"2026-01-14T09:50:16.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833719,1768384216283,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:16.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833720,1768384216496,"fUST",521.98217377,0.00030136,120,"2026-01-14T09:50:16.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833721,1768384217271,"fUST",-249.95378821,6.633e-05,2,"2026-01-14T09:50:17.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833722,1768384217929,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:17.929",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833723,1768384218195,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:18.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833724,1768384218431,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:18.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833725,1768384218523,"fUST",500.0,0.00030137,120,"2026-01-14T09:50:18.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833726,1768384218649,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:18.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833727,1768384218795,"fUST",-163.04901972,6.633e-05,2,"2026-01-14T09:50:18.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833728,1768384218906,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:18.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833729,1768384219148,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:19.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833730,1768384219413,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:19.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833731,1768384219658,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:19.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833732,1768384219884,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:19.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833733,1768384220109,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:20.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833734,1768384220340,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:20.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833735,1768384220388,"fUST",-296.61904294,6.633e-05,2,"2026-01-14T09:50:20.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833736,1768384220625,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:20.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833737,1768384220886,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:20.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833738,1768384221006,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:21.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833739,1768384221179,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:21.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833740,1768384221275,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:21.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833741,1768384221437,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:21.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833742,1768384221543,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:21.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833743,1768384221670,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:21.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833744,1768384221802,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:21.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833745,1768384221842,"fUST",-249.67327297,6.633e-05,2,"2026-01-14T09:50:21.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833746,1768384221939,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:21.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833747,1768384222026,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:22.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833748,1768384222173,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:22.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833749,1768384222319,"fUST",526.80751535,0.00030136,120,"2026-01-14T09:50:22.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833750,1768384222435,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:22.435",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833751,1768384222636,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:22.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833752,1768384222905,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:22.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833753,1768384223161,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:23.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833754,1768384223365,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:23.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833755,1768384223451,"fUST",518.56,0.00030136,120,"2026-01-14T09:50:23.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833756,1768384223700,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:23.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833757,1768384223787,"fUST",518.65205038,0.00030136,120,"2026-01-14T09:50:23.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833758,1768384223924,"fUST",-169.60906997,6.633e-05,2,"2026-01-14T09:50:23.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833759,1768384224117,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:24.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833760,1768384224358,"fUST",618.56605365,0.00030136,120,"2026-01-14T09:50:24.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833761,1768384226580,"fUST",-259.99429441,6.633e-05,2,"2026-01-14T09:50:26.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833762,1768384227110,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:27.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833763,1768384227336,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:27.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833764,1768384227631,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:27.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833765,1768384227881,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:27.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833766,1768384228052,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:28.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833767,1768384228134,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:28.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833768,1768384228400,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:28.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833769,1768384228478,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:28.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833770,1768384228569,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:28.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833771,1768384228652,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:28.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833772,1768384228727,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:28.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833773,1768384228817,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:28.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833774,1768384228902,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:28.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833775,1768384228978,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:28.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833776,1768384229066,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:29.066",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833777,1768384229158,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:29.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833778,1768384229272,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:29.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833779,1768384229406,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:29.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833780,1768384229504,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:29.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833781,1768384229715,"fUST",474.42670973,0.00030136,120,"2026-01-14T09:50:29.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833782,1768384229802,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:29.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833783,1768384229831,"fUST",-298.30615314,6.633e-05,2,"2026-01-14T09:50:29.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833784,1768384230119,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:30.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833785,1768384230353,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:30.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833786,1768384230807,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:30.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833787,1768384231078,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:31.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833788,1768384231164,"fUST",-207.41387787,6.633e-05,2,"2026-01-14T09:50:31.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833789,1768384231309,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:31.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833790,1768384231548,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:31.548",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833792,1768384231792,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:31.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833813,1768384232063,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:32.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833822,1768384232133,"fUST",-1205.21658199,6.633e-05,2,"2026-01-14T09:50:32.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833824,1768384232145,"fUST",-356.90616913,6.633e-05,2,"2026-01-14T09:50:32.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833826,1768384232157,"fUST",-473.82760951,6.633e-05,2,"2026-01-14T09:50:32.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833828,1768384232166,"fUST",-51.23996323,6.643e-05,2,"2026-01-14T09:50:32.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833830,1768384232176,"fUST",-248.76003677,6.643e-05,2,"2026-01-14T09:50:32.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833832,1768384232186,"fUST",-300.0,6.643e-05,2,"2026-01-14T09:50:32.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833833,1768384232195,"fUST",-300.0,6.643e-05,2,"2026-01-14T09:50:32.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833834,1768384232204,"fUST",-210.89542959,6.644e-05,2,"2026-01-14T09:50:32.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833835,1768384232213,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833836,1768384232223,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833837,1768384232231,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833838,1768384232240,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833839,1768384232249,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833840,1768384232259,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833841,1768384232268,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833842,1768384232277,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833843,1768384232286,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833844,1768384232295,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833845,1768384232305,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833846,1768384232314,"fUST",-300.0,6.644e-05,2,"2026-01-14T09:50:32.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833847,1768384232323,"fUST",-7046.35851103,6.772e-05,2,"2026-01-14T09:50:32.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833848,1768384232339,"fUST",-894.69148897,6.772e-05,2,"2026-01-14T09:50:32.339",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833849,1768384232348,"fUST",-600.0,6.776e-05,2,"2026-01-14T09:50:32.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833850,1768384232357,"fUST",-8823.39,6.91e-05,2,"2026-01-14T09:50:32.357",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833851,1768384232366,"fUST",-229.37,7.1e-05,2,"2026-01-14T09:50:32.366",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833852,1768384232376,"fUST",-420.0,7.307e-05,2,"2026-01-14T09:50:32.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833853,1768384232385,"fUST",-420.0,7.307e-05,2,"2026-01-14T09:50:32.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833854,1768384232394,"fUST",-420.0,7.307e-05,2,"2026-01-14T09:50:32.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833855,1768384232404,"fUST",-720.0,7.453e-05,2,"2026-01-14T09:50:32.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833856,1768384232413,"fUST",-111.90794227,7.6e-05,2,"2026-01-14T09:50:32.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833857,1768384232509,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:32.509",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833858,1768384232687,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:32.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833869,1768384232824,"fUST",526.19667827,0.00030136,120,"2026-01-14T09:50:32.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833878,1768384232900,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:32.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833941,1768384233505,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:33.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833942,1768384233740,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:33.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833943,1768384233991,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:33.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833944,1768384234273,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:34.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833945,1768384234526,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:34.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833946,1768384234767,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:34.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833947,1768384235118,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:35.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833948,1768384235377,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:35.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833949,1768384235622,"fUST",515.74932609,0.00030136,120,"2026-01-14T09:50:35.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833950,1768384236516,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:36.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833951,1768384236646,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:36.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833952,1768384236928,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:36.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833953,1768384237154,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:37.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833954,1768384237384,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:37.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833955,1768384237526,"fUST",705.59,0.00030136,120,"2026-01-14T09:50:37.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833956,1768384237624,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:37.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833957,1768384237782,"fUST",705.59,0.00030136,120,"2026-01-14T09:50:37.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833959,1768384237940,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:37.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833964,1768384238033,"fUST",705.59,0.00030136,120,"2026-01-14T09:50:38.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833966,1768384238173,"fUST",500.0,0.00030136,120,"2026-01-14T09:50:38.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833967,1768384238261,"fUST",705.59,0.00030136,120,"2026-01-14T09:50:38.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833968,1768384238318,"fUST",-117.46205773,7.6e-05,2,"2026-01-14T09:50:38.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833969,1768384238327,"fUST",-740.19621234,7.971e-05,2,"2026-01-14T09:50:38.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833970,1768384238337,"fUST",-280.0,8.038e-05,2,"2026-01-14T09:50:38.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833971,1768384238346,"fUST",-587.0,8.038e-05,2,"2026-01-14T09:50:38.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833972,1768384238355,"fUST",-587.0,8.038e-05,2,"2026-01-14T09:50:38.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833973,1768384238364,"fUST",-229.37,8.1e-05,2,"2026-01-14T09:50:38.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833974,1768384238373,"fUST",-864.0,8.199e-05,2,"2026-01-14T09:50:38.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833975,1768384238382,"fUST",-250.0,8.233e-05,2,"2026-01-14T09:50:38.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833976,1768384238391,"fUST",-229.37,8.6e-05,2,"2026-01-14T09:50:38.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833977,1768384238400,"fUST",-823.0,8.842e-05,2,"2026-01-14T09:50:38.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833978,1768384238409,"fUST",-823.0,8.842e-05,2,"2026-01-14T09:50:38.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833979,1768384238418,"fUST",-50000.0,8.999e-05,2,"2026-01-14T09:50:38.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833980,1768384238427,"fUST",-300.0,8.999e-05,2,"2026-01-14T09:50:38.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833981,1768384238436,"fUST",-237.24206669,8.999e-05,2,"2026-01-14T09:50:38.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833982,1768384238446,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833983,1768384238455,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833984,1768384238465,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833985,1768384238474,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833986,1768384238483,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.483",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833987,1768384238491,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833988,1768384238501,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833989,1768384238510,"fUST",-326.36749783,8.999e-05,2,"2026-01-14T09:50:38.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833990,1768384238520,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.520",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833992,1768384238529,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833993,1768384238539,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833994,1768384238548,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.548",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833995,1768384238557,"fUST",-166.7353482,8.999e-05,2,"2026-01-14T09:50:38.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833996,1768384238567,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833997,1768384238576,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833998,1768384238586,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401833999,1768384238595,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834000,1768384238605,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834001,1768384238615,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834002,1768384238626,"fUST",-554.71003066,8.999e-05,2,"2026-01-14T09:50:38.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834003,1768384238636,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834004,1768384238645,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.645",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834005,1768384238655,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834006,1768384238665,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834007,1768384238675,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.675",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834008,1768384238685,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.685",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834009,1768384238694,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834010,1768384238704,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834011,1768384238717,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834012,1768384238727,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834013,1768384238736,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834014,1768384238746,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834015,1768384238757,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834016,1768384238767,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834017,1768384238776,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834018,1768384238788,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834019,1768384238798,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834020,1768384238807,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834021,1768384238817,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834022,1768384238827,"fUST",-473.19285364,8.999e-05,2,"2026-01-14T09:50:38.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834023,1768384238836,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834024,1768384238845,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834025,1768384238855,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834026,1768384238865,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834027,1768384238875,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834028,1768384238886,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834029,1768384238896,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834030,1768384238906,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834031,1768384238915,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834032,1768384238925,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:50:38.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834033,1768384238935,"fUST",-67613.89289652,9e-05,2,"2026-01-14T09:50:38.935",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834034,1768384238945,"fUST",-972.98,9e-05,2,"2026-01-14T09:50:38.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834035,1768384238955,"fUST",-420.0,9e-05,3,"2026-01-14T09:50:38.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834036,1768384238965,"fUST",-228.85736207,9e-05,2,"2026-01-14T09:50:38.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834037,1768384238974,"fUST",-7643.26203754,9e-05,2,"2026-01-14T09:50:38.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834038,1768384238984,"fUST",-1000.0,9.019e-05,2,"2026-01-14T09:50:38.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834039,1768384238993,"fUST",-1894.88,9.1e-05,2,"2026-01-14T09:50:38.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834040,1768384239003,"fUST",-229.37,9.1e-05,2,"2026-01-14T09:50:39.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834041,1768384239012,"fUST",-207.63554956,9.359e-05,2,"2026-01-14T09:50:39.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834042,1768384239022,"fUST",-1894.88,9.6e-05,2,"2026-01-14T09:50:39.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834043,1768384239031,"fUST",-229.37,9.6e-05,2,"2026-01-14T09:50:39.031",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834044,1768384239041,"fUST",-1152.0,9.726e-05,2,"2026-01-14T09:50:39.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834045,1768384239051,"fUST",-1152.0,9.726e-05,2,"2026-01-14T09:50:39.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834046,1768384239060,"fUST",-1000.0,9.921e-05,2,"2026-01-14T09:50:39.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834047,1768384239070,"fUST",-244.0,9.921e-05,2,"2026-01-14T09:50:39.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834048,1768384239080,"fUST",-873.43153056,9.971e-05,2,"2026-01-14T09:50:39.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834049,1768384239090,"fUST",-151.53304833,0.0001,2,"2026-01-14T09:50:39.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834050,1768384239099,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834051,1768384239109,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834052,1768384239118,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834053,1768384239128,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834054,1768384239137,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834055,1768384239147,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834056,1768384239157,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834057,1768384239166,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834058,1768384239176,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834059,1768384239185,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834060,1768384239194,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834061,1768384239204,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834062,1768384239213,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834063,1768384239222,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834064,1768384239231,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834065,1768384239241,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834066,1768384239250,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834067,1768384239260,"fUST",-151.0,0.0001,2,"2026-01-14T09:50:39.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834068,1768384239270,"fUST",-239.93267036,0.0001,2,"2026-01-14T09:50:39.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834069,1768384239280,"fUST",-7643.26203753,0.00010084,2,"2026-01-14T09:50:39.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834070,1768384239289,"fUST",-1894.88,0.000101,2,"2026-01-14T09:50:39.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834071,1768384239299,"fUST",-229.37,0.000101,2,"2026-01-14T09:50:39.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834072,1768384239308,"fUST",-500.0,0.00010592,2,"2026-01-14T09:50:39.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834073,1768384239318,"fUST",-500.0,0.00010592,2,"2026-01-14T09:50:39.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834074,1768384239328,"fUST",-500.0,0.00010592,2,"2026-01-14T09:50:39.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834075,1768384239337,"fUST",-500.0,0.00010592,2,"2026-01-14T09:50:39.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834076,1768384239347,"fUST",-500.0,0.00010592,2,"2026-01-14T09:50:39.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834077,1768384239355,"fUST",-908.0,0.00010592,2,"2026-01-14T09:50:39.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834078,1768384239365,"fUST",-500.0,0.00010592,2,"2026-01-14T09:50:39.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834079,1768384239375,"fUST",-452.0,0.00010592,2,"2026-01-14T09:50:39.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834080,1768384239384,"fUST",-1894.88,0.000106,2,"2026-01-14T09:50:39.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834081,1768384239395,"fUST",-229.37,0.000106,2,"2026-01-14T09:50:39.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834082,1768384239404,"fUST",-1613.0,0.00010699,2,"2026-01-14T09:50:39.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834083,1768384239413,"fUST",-1613.0,0.00010699,2,"2026-01-14T09:50:39.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834084,1768384239422,"fUST",-500.0,0.00010729,2,"2026-01-14T09:50:39.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834085,1768384239432,"fUST",-500.0,0.00010729,2,"2026-01-14T09:50:39.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834086,1768384239442,"fUST",-500.0,0.00010729,2,"2026-01-14T09:50:39.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834087,1768384239452,"fUST",-500.0,0.00010729,2,"2026-01-14T09:50:39.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834088,1768384239461,"fUST",-500.0,0.00010729,2,"2026-01-14T09:50:39.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834089,1768384239470,"fUST",-908.0,0.00010729,2,"2026-01-14T09:50:39.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834090,1768384239479,"fUST",-500.0,0.00010729,2,"2026-01-14T09:50:39.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834091,1768384239489,"fUST",-452.0,0.00010729,2,"2026-01-14T09:50:39.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834092,1768384239499,"fUST",-500.0,0.00010866,2,"2026-01-14T09:50:39.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834093,1768384239508,"fUST",-500.0,0.00010866,2,"2026-01-14T09:50:39.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834094,1768384239518,"fUST",-500.0,0.00010866,2,"2026-01-14T09:50:39.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834095,1768384239527,"fUST",-500.0,0.00010866,2,"2026-01-14T09:50:39.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834096,1768384239536,"fUST",-500.0,0.00010866,2,"2026-01-14T09:50:39.536",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834097,1768384239545,"fUST",-908.0,0.00010866,2,"2026-01-14T09:50:39.545",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834098,1768384239555,"fUST",-500.0,0.00010866,2,"2026-01-14T09:50:39.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834099,1768384239564,"fUST",-200.0,0.00010866,2,"2026-01-14T09:50:39.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834100,1768384239574,"fUST",-200.0,0.00010866,2,"2026-01-14T09:50:39.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834101,1768384239583,"fUST",-452.0,0.00010866,2,"2026-01-14T09:50:39.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834102,1768384239592,"fUST",-199.94013067,0.00010866,2,"2026-01-14T09:50:39.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834103,1768384239601,"fUST",-1000.0,0.00010913,2,"2026-01-14T09:50:39.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834104,1768384239610,"fUST",-492.0,0.00010913,2,"2026-01-14T09:50:39.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834105,1768384239619,"fUST",-151.0,0.00011,2,"2026-01-14T09:50:39.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834106,1768384239628,"fUST",-374.08615072,0.00011003,2,"2026-01-14T09:50:39.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834107,1768384239639,"fUST",-500.0,0.00011003,2,"2026-01-14T09:50:39.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834108,1768384239648,"fUST",-500.0,0.00011003,2,"2026-01-14T09:50:39.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834109,1768384239657,"fUST",-500.0,0.00011003,2,"2026-01-14T09:50:39.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834110,1768384239667,"fUST",-908.0,0.00011003,2,"2026-01-14T09:50:39.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834111,1768384239676,"fUST",-580.25340699,0.00011003,2,"2026-01-14T09:50:39.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834112,1768384239686,"fUST",-452.0,0.00011003,2,"2026-01-14T09:50:39.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834113,1768384239696,"fUST",-845.79,0.00011079,2,"2026-01-14T09:50:39.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834114,1768384239705,"fUST",-153.1,0.00011079,2,"2026-01-14T09:50:39.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834115,1768384239718,"fUST",-153.1,0.00011079,2,"2026-01-14T09:50:39.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834116,1768384239728,"fUST",-153.1,0.00011079,2,"2026-01-14T09:50:39.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834117,1768384239737,"fUST",-153.1,0.00011079,2,"2026-01-14T09:50:39.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834118,1768384239747,"fUST",-153.07,0.00011079,2,"2026-01-14T09:50:39.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834119,1768384239757,"fUST",-151.0,0.000111,2,"2026-01-14T09:50:39.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834120,1768384239767,"fUST",-151.0,0.000111,2,"2026-01-14T09:50:39.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834121,1768384239776,"fUST",-151.0,0.000111,2,"2026-01-14T09:50:39.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834123,1768384239787,"fUST",-175.48644191,0.0001114,2,"2026-01-14T09:50:39.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834125,1768384239797,"fUST",-500.0,0.0001114,2,"2026-01-14T09:50:39.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834127,1768384239806,"fUST",-191.14675922,0.0001114,2,"2026-01-14T09:50:39.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834129,1768384239816,"fUST",-500.0,0.0001114,2,"2026-01-14T09:50:39.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834131,1768384239825,"fUST",-908.0,0.0001114,2,"2026-01-14T09:50:39.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834133,1768384239834,"fUST",-452.0,0.0001114,2,"2026-01-14T09:50:39.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834146,1768384239947,"fUST",-1894.88,0.000112,2,"2026-01-14T09:50:39.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834148,1768384239957,"fUST",-151.0,0.000112,2,"2026-01-14T09:50:39.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834150,1768384239966,"fUST",-229.37,0.000112,2,"2026-01-14T09:50:39.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834152,1768384239976,"fUST",-7643.26203753,0.00011268,2,"2026-01-14T09:50:39.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834154,1768384239985,"fUST",-500.0,0.00011277,2,"2026-01-14T09:50:39.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834156,1768384239995,"fUST",-200.0,0.00011277,2,"2026-01-14T09:50:39.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834158,1768384240005,"fUST",-500.0,0.00011277,2,"2026-01-14T09:50:40.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834160,1768384240015,"fUST",-151.23570132,0.00011277,2,"2026-01-14T09:50:40.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834162,1768384240023,"fUST",-908.0,0.00011277,2,"2026-01-14T09:50:40.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834165,1768384240033,"fUST",-452.0,0.00011277,2,"2026-01-14T09:50:40.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834168,1768384240043,"fUST",-2017.55934077,0.00011278,2,"2026-01-14T09:50:40.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834171,1768384240052,"fUST",-210.35,0.00011293,2,"2026-01-14T09:50:40.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834174,1768384240061,"fUST",-151.0,0.000113,2,"2026-01-14T09:50:40.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834177,1768384240070,"fUST",-151.0,0.000113,2,"2026-01-14T09:50:40.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834179,1768384240080,"fUST",-151.0,0.000113,2,"2026-01-14T09:50:40.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834181,1768384240089,"fUST",-151.0,0.000114,2,"2026-01-14T09:50:40.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834183,1768384240098,"fUST",-151.0,0.000114,2,"2026-01-14T09:50:40.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834185,1768384240107,"fUST",-500.0,0.00011414,2,"2026-01-14T09:50:40.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834187,1768384240116,"fUST",-500.0,0.00011414,2,"2026-01-14T09:50:40.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834189,1768384240125,"fUST",-908.0,0.00011414,2,"2026-01-14T09:50:40.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834191,1768384240134,"fUST",-452.0,0.00011414,2,"2026-01-14T09:50:40.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834193,1768384240143,"fUST",-151.0,0.000115,2,"2026-01-14T09:50:40.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834195,1768384240152,"fUST",-151.0,0.000115,2,"2026-01-14T09:50:40.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834197,1768384240161,"fUST",-500.0,0.00011551,2,"2026-01-14T09:50:40.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834199,1768384240171,"fUST",-428.44929732,0.00011551,2,"2026-01-14T09:50:40.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834201,1768384240180,"fUST",-908.0,0.00011551,2,"2026-01-14T09:50:40.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834203,1768384240190,"fUST",-452.0,0.00011551,2,"2026-01-14T09:50:40.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834205,1768384240199,"fUST",-151.0,0.000116,2,"2026-01-14T09:50:40.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834207,1768384240208,"fUST",-151.0,0.000116,2,"2026-01-14T09:50:40.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834209,1768384240217,"fUST",-410.85131619,0.00011688,2,"2026-01-14T09:50:40.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834211,1768384240233,"fUST",-908.0,0.00011688,2,"2026-01-14T09:50:40.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834213,1768384240242,"fUST",-452.0,0.00011688,2,"2026-01-14T09:50:40.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834215,1768384240251,"fUST",-151.0,0.000117,2,"2026-01-14T09:50:40.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834216,1768384240260,"fUST",-1894.88,0.000117,2,"2026-01-14T09:50:40.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834218,1768384240269,"fUST",-229.37,0.000117,2,"2026-01-14T09:50:40.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834220,1768384240279,"fUST",-321.17896114,0.00011755,2,"2026-01-14T09:50:40.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834222,1768384240288,"fUST",-762.0,0.00011768,2,"2026-01-14T09:50:40.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834224,1768384240297,"fUST",-2258.0,0.00011768,2,"2026-01-14T09:50:40.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834226,1768384240307,"fUST",-151.0,0.000118,2,"2026-01-14T09:50:40.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834229,1768384240316,"fUST",-908.0,0.00011825,2,"2026-01-14T09:50:40.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834231,1768384240325,"fUST",-452.0,0.00011825,2,"2026-01-14T09:50:40.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834234,1768384240334,"fUST",-151.0,0.000119,2,"2026-01-14T09:50:40.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834237,1768384240343,"fUST",-908.0,0.00011962,2,"2026-01-14T09:50:40.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834239,1768384240352,"fUST",-452.0,0.00011962,2,"2026-01-14T09:50:40.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834242,1768384240361,"fUST",-1006.66684878,0.00011971,2,"2026-01-14T09:50:40.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834244,1768384240370,"fUST",-159.32095681,0.00012004,2,"2026-01-14T09:50:40.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834246,1768384240379,"fUST",-1000.0,0.00012004,2,"2026-01-14T09:50:40.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834248,1768384240388,"fUST",-791.0,0.00012004,2,"2026-01-14T09:50:40.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834250,1768384240398,"fUST",-908.0,0.00012099,2,"2026-01-14T09:50:40.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834252,1768384240407,"fUST",-452.0,0.00012099,2,"2026-01-14T09:50:40.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834255,1768384240416,"fUST",-151.0,0.000121,2,"2026-01-14T09:50:40.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834258,1768384240425,"fUST",-151.0,0.000122,2,"2026-01-14T09:50:40.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834261,1768384240434,"fUST",-1894.88,0.000122,2,"2026-01-14T09:50:40.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834264,1768384240443,"fUST",-229.37,0.000122,2,"2026-01-14T09:50:40.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834266,1768384240452,"fUST",-908.0,0.00012236,2,"2026-01-14T09:50:40.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834269,1768384240462,"fUST",-452.0,0.00012236,2,"2026-01-14T09:50:40.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834272,1768384240471,"fUST",-514.13,0.00012329,2,"2026-01-14T09:50:40.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834275,1768384240480,"fUST",-4986.67,0.00012329,2,"2026-01-14T09:50:40.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834277,1768384240489,"fUST",-4584.01,0.00012329,2,"2026-01-14T09:50:40.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834280,1768384240498,"fUST",-3820.0,0.00012329,2,"2026-01-14T09:50:40.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834283,1768384240508,"fUST",-3183.34,0.00012329,2,"2026-01-14T09:50:40.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834285,1768384240517,"fUST",-2652.78,0.00012329,2,"2026-01-14T09:50:40.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834287,1768384240527,"fUST",-2210.65,0.00012329,2,"2026-01-14T09:50:40.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834289,1768384240536,"fUST",-1842.21,0.00012329,2,"2026-01-14T09:50:40.536",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834291,1768384240546,"fUST",-1535.17,0.00012329,2,"2026-01-14T09:50:40.546",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834293,1768384240557,"fUST",-1279.31,0.00012329,2,"2026-01-14T09:50:40.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834295,1768384240566,"fUST",-1066.09,0.00012329,2,"2026-01-14T09:50:40.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834297,1768384240579,"fUST",-888.41,0.00012329,2,"2026-01-14T09:50:40.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834299,1768384240589,"fUST",-740.34,0.00012329,2,"2026-01-14T09:50:40.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834301,1768384240599,"fUST",-616.95,0.00012329,2,"2026-01-14T09:50:40.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834303,1768384240609,"fUST",-514.13,0.00012329,2,"2026-01-14T09:50:40.609",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834305,1768384240621,"fUST",-428.44,0.00012329,2,"2026-01-14T09:50:40.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834308,1768384240631,"fUST",-357.03,0.00012329,2,"2026-01-14T09:50:40.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834310,1768384240640,"fUST",-297.53,0.00012329,2,"2026-01-14T09:50:40.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834311,1768384240650,"fUST",-247.94,0.00012329,2,"2026-01-14T09:50:40.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834314,1768384240661,"fUST",-206.62,0.00012329,2,"2026-01-14T09:50:40.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834316,1768384240671,"fUST",-172.18,0.00012329,2,"2026-01-14T09:50:40.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834318,1768384240680,"fUST",-860.93,0.00012329,2,"2026-01-14T09:50:40.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834320,1768384240691,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834322,1768384240700,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834324,1768384240713,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834325,1768384240722,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834328,1768384240732,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834329,1768384240743,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834331,1768384240755,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834333,1768384240766,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834335,1768384240776,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834337,1768384240789,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834340,1768384240800,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834342,1768384240810,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834344,1768384240820,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834346,1768384240829,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834348,1768384240839,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834350,1768384240848,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834352,1768384240858,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834354,1768384240867,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834355,1768384240876,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.876",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834358,1768384240885,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834359,1768384240895,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834361,1768384240916,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834363,1768384240932,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834365,1768384240941,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834367,1768384240952,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834369,1768384240961,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834371,1768384240970,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834373,1768384240979,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834375,1768384240989,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834377,1768384240999,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:40.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834379,1768384241008,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834381,1768384241017,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834383,1768384241026,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834385,1768384241035,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834387,1768384241044,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834390,1768384241053,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834392,1768384241063,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834394,1768384241073,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834396,1768384241082,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834398,1768384241092,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834400,1768384241101,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834402,1768384241110,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834404,1768384241119,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834406,1768384241128,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834408,1768384241137,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834410,1768384241146,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834412,1768384241156,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834414,1768384241165,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834416,1768384241174,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834418,1768384241183,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834419,1768384241192,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834422,1768384241201,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834424,1768384241211,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834426,1768384241220,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834428,1768384241229,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834430,1768384241239,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834432,1768384241249,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834434,1768384241258,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834436,1768384241267,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834438,1768384241276,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834440,1768384241285,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834442,1768384241294,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834444,1768384241303,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T09:50:41.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834446,1768384241312,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834447,1768384241321,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834450,1768384241331,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834451,1768384241340,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834453,1768384241349,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.349",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834455,1768384241358,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834457,1768384241367,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834459,1768384241376,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834461,1768384241385,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834463,1768384241394,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834465,1768384241403,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834467,1768384241413,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834469,1768384241422,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834471,1768384241432,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834473,1768384241442,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834475,1768384241451,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834477,1768384241460,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834479,1768384241469,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834481,1768384241478,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834483,1768384241489,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834485,1768384241499,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834487,1768384241508,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834489,1768384241517,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834491,1768384241525,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834493,1768384241534,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834495,1768384241543,"fUST",-1091.57334093,0.00012329,2,"2026-01-14T09:50:41.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834497,1768384241553,"fUST",-151.88,0.00012329,2,"2026-01-14T09:50:41.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834499,1768384241561,"fUST",-908.0,0.00012373,2,"2026-01-14T09:50:41.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834501,1768384241571,"fUST",-452.0,0.00012373,2,"2026-01-14T09:50:41.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834503,1768384241579,"fUST",-7643.26203753,0.00012451,2,"2026-01-14T09:50:41.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834505,1768384241588,"fUST",-637.28382724,0.0001246,2,"2026-01-14T09:50:41.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834507,1768384241597,"fUST",-908.0,0.0001251,2,"2026-01-14T09:50:41.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834509,1768384241606,"fUST",-452.0,0.0001251,2,"2026-01-14T09:50:41.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834511,1768384241614,"fUST",-151.88,0.00012603,2,"2026-01-14T09:50:41.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834513,1768384241623,"fUST",-1284.71584455,0.00012637,2,"2026-01-14T09:50:41.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834515,1768384241632,"fUST",-908.0,0.00012647,2,"2026-01-14T09:50:41.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834517,1768384241642,"fUST",-452.0,0.00012647,2,"2026-01-14T09:50:41.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834519,1768384241650,"fUST",-1894.88,0.000127,2,"2026-01-14T09:50:41.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834521,1768384241659,"fUST",-229.37,0.000127,2,"2026-01-14T09:50:41.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834523,1768384241668,"fUST",-908.0,0.00012784,2,"2026-01-14T09:50:41.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834525,1768384241677,"fUST",-452.0,0.00012784,2,"2026-01-14T09:50:41.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834527,1768384241686,"fUST",-151.89,0.00012877,2,"2026-01-14T09:50:41.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834529,1768384241694,"fUST",-21537.72825152,0.000129,2,"2026-01-14T09:50:41.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834531,1768384241706,"fUST",-21537.72825152,0.000129,2,"2026-01-14T09:50:41.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834533,1768384241717,"fUST",-1433.88861128,0.00012918,2,"2026-01-14T09:50:41.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834535,1768384241726,"fUST",-908.0,0.00012921,2,"2026-01-14T09:50:41.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834537,1768384241736,"fUST",-452.0,0.00012921,2,"2026-01-14T09:50:41.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834539,1768384241746,"fUST",-3162.0,0.00012945,2,"2026-01-14T09:50:41.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834541,1768384241755,"fUST",-908.0,0.00013058,2,"2026-01-14T09:50:41.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834543,1768384241764,"fUST",-452.0,0.00013058,2,"2026-01-14T09:50:41.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834545,1768384241775,"fUST",-908.0,0.00013195,2,"2026-01-14T09:50:41.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834547,1768384241786,"fUST",-452.0,0.00013195,2,"2026-01-14T09:50:41.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834549,1768384241796,"fUST",-1322.59394,0.00013195,2,"2026-01-14T09:50:41.796",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834551,1768384241805,"fUST",-1894.88,0.000132,2,"2026-01-14T09:50:41.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834553,1768384241814,"fUST",-229.37,0.000132,2,"2026-01-14T09:50:41.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834555,1768384241824,"fUST",-461.67526834,0.000132,2,"2026-01-14T09:50:41.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834557,1768384241833,"fUST",-300.73,0.000132,2,"2026-01-14T09:50:41.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834559,1768384241842,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:41.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834561,1768384241851,"fUST",-168.3888056,0.000132,2,"2026-01-14T09:50:41.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834563,1768384241860,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:41.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834565,1768384241869,"fUST",-174.61919141,0.000132,2,"2026-01-14T09:50:41.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834567,1768384241877,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:41.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834569,1768384241886,"fUST",-181.08010149,0.000132,2,"2026-01-14T09:50:41.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834571,1768384241895,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:41.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834573,1768384241904,"fUST",-187.78006525,0.000132,2,"2026-01-14T09:50:41.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834575,1768384241913,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:41.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834577,1768384241922,"fUST",-194.72792766,0.000132,2,"2026-01-14T09:50:41.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834579,1768384241931,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:41.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834580,1768384241940,"fUST",-201.93286099,0.000132,2,"2026-01-14T09:50:41.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834582,1768384241949,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:41.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834585,1768384241958,"fUST",-209.40437684,0.000132,2,"2026-01-14T09:50:41.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834586,1768384241967,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:41.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834589,1768384241977,"fUST",-1957.856,0.000132,2,"2026-01-14T09:50:41.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834591,1768384241986,"fUST",-217.15233878,0.000132,2,"2026-01-14T09:50:41.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834593,1768384241995,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:41.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834595,1768384242005,"fUST",-225.18697532,0.000132,2,"2026-01-14T09:50:42.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834607,1768384242104,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:42.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834609,1768384242115,"fUST",-233.51889341,0.000132,2,"2026-01-14T09:50:42.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834611,1768384242124,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:42.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834613,1768384242133,"fUST",-242.15909246,0.000132,2,"2026-01-14T09:50:42.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834615,1768384242142,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:42.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834617,1768384242151,"fUST",-251.11897888,0.000132,2,"2026-01-14T09:50:42.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834619,1768384242160,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:42.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834621,1768384242169,"fUST",-260.4103811,0.000132,2,"2026-01-14T09:50:42.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834623,1768384242179,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:42.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834625,1768384242187,"fUST",-270.0455652,0.000132,2,"2026-01-14T09:50:42.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834627,1768384242196,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:42.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834629,1768384242206,"fUST",-280.03725112,0.000132,2,"2026-01-14T09:50:42.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834631,1768384242216,"fUST",-2230.315306,0.000132,2,"2026-01-14T09:50:42.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834633,1768384242225,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:42.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834635,1768384242234,"fUST",-290.39862941,0.000132,2,"2026-01-14T09:50:42.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834637,1768384242244,"fUST",-500.0,0.000132,2,"2026-01-14T09:50:42.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834639,1768384242254,"fUST",-301.1433787,0.000132,2,"2026-01-14T09:50:42.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834641,1768384242263,"fUST",-4622.811426,0.000132,2,"2026-01-14T09:50:42.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834643,1768384242272,"fUST",-30000.0,0.000132,2,"2026-01-14T09:50:42.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834645,1768384242281,"fUST",-250.0,0.000132,2,"2026-01-14T09:50:42.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834647,1768384242290,"fUST",-1000.0,0.00013204,2,"2026-01-14T09:50:42.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834649,1768384242299,"fUST",-1000.0,0.00013204,2,"2026-01-14T09:50:42.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834651,1768384242308,"fUST",-500.0,0.00013209,2,"2026-01-14T09:50:42.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834653,1768384242318,"fUST",-2030.296672,0.00013255,2,"2026-01-14T09:50:42.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834655,1768384242327,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834657,1768384242336,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834658,1768384242345,"fUST",-167.63409657,0.00013273,2,"2026-01-14T09:50:42.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834660,1768384242354,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834662,1768384242363,"fUST",-547.00656757,0.00013273,2,"2026-01-14T09:50:42.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834664,1768384242372,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834666,1768384242381,"fUST",-162.00337471,0.00013273,2,"2026-01-14T09:50:42.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834668,1768384242390,"fUST",-500.18250774,0.00013273,2,"2026-01-14T09:50:42.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834670,1768384242399,"fUST",-500.49098579,0.00013273,2,"2026-01-14T09:50:42.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834672,1768384242408,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834674,1768384242419,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834676,1768384242427,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834678,1768384242436,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834680,1768384242445,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834682,1768384242455,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834684,1768384242464,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834686,1768384242473,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.473",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834688,1768384242483,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.483",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834690,1768384242492,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834692,1768384242501,"fUST",-501.85584568,0.00013273,2,"2026-01-14T09:50:42.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834694,1768384242510,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834696,1768384242519,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834698,1768384242530,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834700,1768384242540,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834702,1768384242549,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834704,1768384242558,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834706,1768384242568,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834708,1768384242577,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834710,1768384242586,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834712,1768384242595,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834714,1768384242605,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834716,1768384242617,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834718,1768384242633,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834720,1768384242643,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834722,1768384242653,"fUST",-261.59054001,0.00013273,2,"2026-01-14T09:50:42.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834724,1768384242662,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834726,1768384242671,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834728,1768384242680,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834730,1768384242689,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834732,1768384242699,"fUST",-500.25674362,0.00013273,2,"2026-01-14T09:50:42.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834734,1768384242708,"fUST",-185.624668,0.00013273,2,"2026-01-14T09:50:42.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834736,1768384242720,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834738,1768384242729,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834740,1768384242738,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834742,1768384242747,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834744,1768384242758,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834746,1768384242767,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834748,1768384242777,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834750,1768384242787,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834753,1768384242796,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.796",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834755,1768384242805,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834758,1768384242814,"fUST",-500.20354178,0.00013273,2,"2026-01-14T09:50:42.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834760,1768384242824,"fUST",-500.28056306,0.00013273,2,"2026-01-14T09:50:42.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834762,1768384242833,"fUST",-501.03457385,0.00013273,2,"2026-01-14T09:50:42.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834764,1768384242842,"fUST",-520.1094365,0.00013273,2,"2026-01-14T09:50:42.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834766,1768384242850,"fUST",-195.77760179,0.00013273,2,"2026-01-14T09:50:42.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834768,1768384242859,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834770,1768384242868,"fUST",-500.0,0.00013273,2,"2026-01-14T09:50:42.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834772,1768384242877,"fUST",-18512.202043,0.0001331,2,"2026-01-14T09:50:42.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834774,1768384242887,"fUST",-2105.41764886,0.0001331,2,"2026-01-14T09:50:42.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834776,1768384242896,"fUST",-908.0,0.00013332,2,"2026-01-14T09:50:42.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834778,1768384242905,"fUST",-452.0,0.00013332,2,"2026-01-14T09:50:42.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834780,1768384242914,"fUST",-2183.31810187,0.00013365,2,"2026-01-14T09:50:42.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834782,1768384242924,"fUST",-2549.13530895,0.00013374,2,"2026-01-14T09:50:42.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834784,1768384242933,"fUST",-2264.10087164,0.0001342,2,"2026-01-14T09:50:42.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834786,1768384242942,"fUST",-908.0,0.00013469,2,"2026-01-14T09:50:42.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834788,1768384242951,"fUST",-452.0,0.00013469,2,"2026-01-14T09:50:42.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834790,1768384242960,"fUST",-2347.87260389,0.00013475,2,"2026-01-14T09:50:42.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834792,1768384242969,"fUST",-500.0,0.00013483,2,"2026-01-14T09:50:42.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834794,1768384242978,"fUST",-2890.61065024,0.00013519,2,"2026-01-14T09:50:42.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834796,1768384242987,"fUST",-129720.860297,0.0001353,2,"2026-01-14T09:50:42.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834798,1768384242996,"fUST",-2434.74389024,0.0001353,2,"2026-01-14T09:50:42.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834800,1768384243006,"fUST",-2524.82941417,0.00013585,2,"2026-01-14T09:50:43.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834802,1768384243017,"fUST",-908.0,0.00013606,2,"2026-01-14T09:50:43.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834804,1768384243027,"fUST",-452.0,0.00013606,2,"2026-01-14T09:50:43.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834806,1768384243036,"fUST",-7643.26203753,0.00013635,2,"2026-01-14T09:50:43.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834808,1768384243046,"fUST",-302.33134328,0.0001364,2,"2026-01-14T09:50:43.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834810,1768384243055,"fUST",-300.0,0.00013673,2,"2026-01-14T09:50:43.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834812,1768384243064,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834814,1768384243073,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834816,1768384243082,"fUST",-453.49252577,0.00013698,2,"2026-01-14T09:50:43.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834818,1768384243091,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834820,1768384243099,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834822,1768384243108,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834824,1768384243116,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834826,1768384243125,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834828,1768384243134,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834830,1768384243143,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834831,1768384243152,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834833,1768384243161,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834836,1768384243171,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834838,1768384243180,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834840,1768384243189,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834842,1768384243197,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834844,1768384243207,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834845,1768384243216,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834848,1768384243225,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834849,1768384243234,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834851,1768384243244,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834854,1768384243253,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834855,1768384243262,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834857,1768384243272,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834859,1768384243280,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834861,1768384243289,"fUST",-800.23,0.00013698,2,"2026-01-14T09:50:43.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834863,1768384243298,"fUST",-800.43872931,0.00013698,2,"2026-01-14T09:50:43.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834865,1768384243308,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834867,1768384243317,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834869,1768384243326,"fUST",-633.96263391,0.00013698,2,"2026-01-14T09:50:43.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834871,1768384243335,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834873,1768384243345,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834875,1768384243355,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834877,1768384243364,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834879,1768384243374,"fUST",-497.78018917,0.00013698,2,"2026-01-14T09:50:43.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834881,1768384243382,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834883,1768384243391,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834885,1768384243400,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834887,1768384243410,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834889,1768384243418,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834891,1768384243428,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834893,1768384243437,"fUST",-582.4382982,0.00013698,2,"2026-01-14T09:50:43.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834895,1768384243447,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834897,1768384243456,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834899,1768384243465,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834901,1768384243475,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834903,1768384243485,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834905,1768384243493,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834907,1768384243503,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834909,1768384243513,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834911,1768384243522,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834913,1768384243531,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834915,1768384243540,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834917,1768384243549,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834919,1768384243558,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834920,1768384243567,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834923,1768384243577,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834924,1768384243586,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834926,1768384243595,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834928,1768384243604,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834930,1768384243613,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834932,1768384243622,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834934,1768384243631,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834936,1768384243640,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834938,1768384243649,"fUST",-589.28,0.00013698,2,"2026-01-14T09:50:43.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834940,1768384243658,"fUST",-589.38429935,0.00013698,2,"2026-01-14T09:50:43.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834942,1768384243668,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834944,1768384243678,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834946,1768384243687,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834948,1768384243696,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834950,1768384243707,"fUST",-550.39437847,0.00013698,2,"2026-01-14T09:50:43.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834952,1768384243719,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:50:43.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834954,1768384243729,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:50:43.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834956,1768384243739,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:50:43.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834959,1768384243751,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:50:43.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834961,1768384243762,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:50:43.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834963,1768384243772,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:50:43.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834965,1768384243781,"fUST",-1000.0,0.00013698,2,"2026-01-14T09:50:43.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834967,1768384243792,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T09:50:43.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834969,1768384243801,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834971,1768384243810,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834973,1768384243820,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834975,1768384243830,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834977,1768384243840,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834979,1768384243851,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834981,1768384243861,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834983,1768384243871,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834985,1768384243881,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834987,1768384243891,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834989,1768384243901,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834991,1768384243911,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834993,1768384243921,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834995,1768384243931,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834997,1768384243942,"fUST",-585.28946164,0.00013698,2,"2026-01-14T09:50:43.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401834999,1768384243951,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835001,1768384243961,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835003,1768384243970,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:43.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835004,1768384243979,"fUST",-453.8287473,0.00013698,2,"2026-01-14T09:50:43.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835005,1768384244076,"fUST",-287.27602471,0.00013698,2,"2026-01-14T09:50:44.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835006,1768384244086,"fUST",-518.87817295,0.00013698,2,"2026-01-14T09:50:44.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835007,1768384244095,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835008,1768384244104,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835009,1768384244113,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835010,1768384244123,"fUST",-559.52204836,0.00013698,2,"2026-01-14T09:50:44.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835011,1768384244132,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835012,1768384244143,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835013,1768384244154,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835014,1768384244165,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835016,1768384244176,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835018,1768384244186,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835020,1768384244196,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835022,1768384244206,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835024,1768384244216,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835026,1768384244226,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835028,1768384244236,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835030,1768384244245,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835032,1768384244256,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835034,1768384244266,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835036,1768384244275,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835038,1768384244289,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835040,1768384244299,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835042,1768384244308,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835044,1768384244318,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835046,1768384244329,"fUST",-516.10527878,0.00013698,2,"2026-01-14T09:50:44.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835048,1768384244340,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835050,1768384244350,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835052,1768384244361,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835054,1768384244371,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835056,1768384244382,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835058,1768384244392,"fUST",-500.0,0.00013698,2,"2026-01-14T09:50:44.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835060,1768384244405,"fUST",-509.06636441,0.00013698,2,"2026-01-14T09:50:44.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835062,1768384244415,"fUST",-1000.0,0.00013699,2,"2026-01-14T09:50:44.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835064,1768384244424,"fUST",-1321.2655534,0.00013699,2,"2026-01-14T09:50:44.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835066,1768384244434,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835068,1768384244443,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835070,1768384244452,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835072,1768384244462,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835074,1768384244472,"fUST",-489.04509742,0.00013699,2,"2026-01-14T09:50:44.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835076,1768384244482,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.482",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835078,1768384244492,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835080,1768384244501,"fUST",-413.79090585,0.00013699,2,"2026-01-14T09:50:44.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835082,1768384244511,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835084,1768384244521,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835086,1768384244530,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835088,1768384244539,"fUST",-500.32486546,0.00013699,2,"2026-01-14T09:50:44.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835090,1768384244550,"fUST",-252.90578758,0.00013699,2,"2026-01-14T09:50:44.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835092,1768384244559,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835094,1768384244569,"fUST",-301.86126485,0.00013699,2,"2026-01-14T09:50:44.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835096,1768384244578,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835098,1768384244588,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835100,1768384244597,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835102,1768384244608,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835104,1768384244618,"fUST",-500.28466628,0.00013699,2,"2026-01-14T09:50:44.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835106,1768384244628,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835108,1768384244638,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835110,1768384244650,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835113,1768384244660,"fUST",-500.63930151,0.00013699,2,"2026-01-14T09:50:44.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835114,1768384244676,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835116,1768384244687,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835118,1768384244696,"fUST",-500.30572678,0.00013699,2,"2026-01-14T09:50:44.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835121,1768384244706,"fUST",-504.50322617,0.00013699,2,"2026-01-14T09:50:44.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835123,1768384244720,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835124,1768384244730,"fUST",-193.02895498,0.00013699,2,"2026-01-14T09:50:44.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835126,1768384244740,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835128,1768384244750,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835130,1768384244760,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835132,1768384244770,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835134,1768384244780,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835136,1768384244790,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835138,1768384244800,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835140,1768384244810,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835142,1768384244820,"fUST",-519.22942888,0.00013699,2,"2026-01-14T09:50:44.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835144,1768384244829,"fUST",-443.99780341,0.00013699,2,"2026-01-14T09:50:44.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835146,1768384244840,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835148,1768384244849,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835150,1768384244858,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835152,1768384244869,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835154,1768384244879,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835156,1768384244889,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835158,1768384244899,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835160,1768384244909,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835162,1768384244919,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835164,1768384244929,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.929",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835166,1768384244939,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835168,1768384244949,"fUST",-500.70727162,0.00013699,2,"2026-01-14T09:50:44.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835170,1768384244959,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835172,1768384244969,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835174,1768384244978,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835176,1768384244988,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835178,1768384244997,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:44.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835180,1768384245007,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:45.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835182,1768384245017,"fUST",-500.0,0.00013699,2,"2026-01-14T09:50:45.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835184,1768384245027,"fUST",-433.32498894,0.00013699,2,"2026-01-14T09:50:45.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835186,1768384245037,"fUST",-1894.88,0.000137,2,"2026-01-14T09:50:45.037",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835188,1768384245046,"fUST",-229.37,0.000137,2,"2026-01-14T09:50:45.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835190,1768384245057,"fUST",-857.18719294,0.00013729,2,"2026-01-14T09:50:45.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835193,1768384245068,"fUST",-10000.0,0.00013735,2,"2026-01-14T09:50:45.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835195,1768384245078,"fUST",-10000.0,0.00013735,2,"2026-01-14T09:50:45.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835197,1768384245087,"fUST",-4343.48,0.00013735,2,"2026-01-14T09:50:45.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835199,1768384245097,"fUST",-918.0018012,0.00013743,2,"2026-01-14T09:50:45.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835200,1768384245107,"fUST",-471.17015784,0.00013743,2,"2026-01-14T09:50:45.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835202,1768384245116,"fUST",-478.75725327,0.00013748,2,"2026-01-14T09:50:45.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835204,1768384245125,"fUST",-311.85701,0.00013748,2,"2026-01-14T09:50:45.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835206,1768384245135,"fUST",-2312.83697232,0.00013748,2,"2026-01-14T09:50:45.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835208,1768384245144,"fUST",-31110.0,0.00013748,2,"2026-01-14T09:50:45.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835210,1768384245153,"fUST",-500.0,0.00013757,2,"2026-01-14T09:50:45.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835213,1768384245162,"fUST",-10000.0,0.00013763,2,"2026-01-14T09:50:45.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835215,1768384245174,"fUST",-1306.48,0.00013763,2,"2026-01-14T09:50:45.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835217,1768384245183,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835219,1768384245192,"fUST",-440.24648614,0.00013821,2,"2026-01-14T09:50:45.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835221,1768384245202,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T09:50:45.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835223,1768384245211,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835225,1768384245220,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835227,1768384245229,"fUST",-386.78841051,0.00013821,2,"2026-01-14T09:50:45.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835229,1768384245238,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835231,1768384245247,"fUST",-771.86141758,0.00013821,2,"2026-01-14T09:50:45.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835233,1768384245257,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835235,1768384245267,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835237,1768384245276,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835239,1768384245286,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835241,1768384245295,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835243,1768384245305,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835245,1768384245314,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835247,1768384245324,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835249,1768384245334,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835251,1768384245344,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835253,1768384245354,"fUST",-169.06993919,0.00013821,2,"2026-01-14T09:50:45.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835255,1768384245363,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835257,1768384245374,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835259,1768384245383,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835261,1768384245393,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835263,1768384245403,"fUST",-503.63165228,0.00013821,2,"2026-01-14T09:50:45.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835266,1768384245413,"fUST",-503.76788333,0.00013821,2,"2026-01-14T09:50:45.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835269,1768384245422,"fUST",-500.0,0.00013821,2,"2026-01-14T09:50:45.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835272,1768384245432,"fUST",-284.00644743,0.00013821,2,"2026-01-14T09:50:45.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835275,1768384245441,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835277,1768384245450,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835279,1768384245460,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835281,1768384245470,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T09:50:45.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835283,1768384245479,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835285,1768384245490,"fUST",-446.5684735,0.00013821,2,"2026-01-14T09:50:45.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835287,1768384245500,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835289,1768384245510,"fUST",-424.36340331,0.00013821,2,"2026-01-14T09:50:45.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835291,1768384245519,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835293,1768384245529,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835295,1768384245539,"fUST",-344.64451203,0.00013821,2,"2026-01-14T09:50:45.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835297,1768384245550,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835299,1768384245559,"fUST",-502.07442824,0.00013821,2,"2026-01-14T09:50:45.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835301,1768384245568,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835303,1768384245578,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T09:50:45.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835305,1768384245587,"fUST",-604.03491902,0.00013821,2,"2026-01-14T09:50:45.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835307,1768384245595,"fUST",-1000.0,0.00013821,2,"2026-01-14T09:50:45.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835309,1768384245604,"fUST",-3983.02392023,0.0001383,2,"2026-01-14T09:50:45.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835311,1768384245614,"fUST",-17374.707753,0.0001397,7,"2026-01-14T09:50:45.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835313,1768384245623,"fUST",-40308.136573,0.0001397,7,"2026-01-14T09:50:45.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835315,1768384245633,"fUST",-1139.902167,0.00013971,2,"2026-01-14T09:50:45.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835317,1768384245642,"fUST",-150.15988072,0.00013973,2,"2026-01-14T09:50:45.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835319,1768384245651,"fUST",-500.0,0.00014031,2,"2026-01-14T09:50:45.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835321,1768384245661,"fUST",-11557.028566,0.0001411,7,"2026-01-14T09:50:45.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835323,1768384245670,"fUST",-1894.88,0.000142,2,"2026-01-14T09:50:45.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835325,1768384245679,"fUST",-229.37,0.000142,2,"2026-01-14T09:50:45.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835327,1768384245688,"fUST",-21537.72825152,0.00014213,2,"2026-01-14T09:50:45.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835329,1768384245697,"fUST",-22043.232322,0.00014221,7,"2026-01-14T09:50:45.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835331,1768384245707,"fUST",-600.0,0.00014221,2,"2026-01-14T09:50:45.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835333,1768384245721,"fUST",-4427.0,0.0001424,2,"2026-01-14T09:50:45.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835335,1768384245730,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835337,1768384245740,"fUST",-419.62973898,0.00014247,2,"2026-01-14T09:50:45.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835339,1768384245749,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835341,1768384245759,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835343,1768384245769,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835344,1768384245779,"fUST",-503.83285644,0.00014247,2,"2026-01-14T09:50:45.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835346,1768384245790,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835348,1768384245799,"fUST",-500.30863166,0.00014247,2,"2026-01-14T09:50:45.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835350,1768384245809,"fUST",-250.0,0.00014247,2,"2026-01-14T09:50:45.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835352,1768384245818,"fUST",-501.04290038,0.00014247,2,"2026-01-14T09:50:45.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835354,1768384245828,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835356,1768384245837,"fUST",-841.41978725,0.00014247,2,"2026-01-14T09:50:45.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835358,1768384245846,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835360,1768384245856,"fUST",-500.64657654,0.00014247,2,"2026-01-14T09:50:45.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835363,1768384245867,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835364,1768384245878,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835366,1768384245887,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835377,1768384245984,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835379,1768384245994,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:45.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835381,1768384246003,"fUST",-1086.73306672,0.00014247,2,"2026-01-14T09:50:46.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835383,1768384246012,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835385,1768384246021,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835387,1768384246030,"fUST",-503.87539742,0.00014247,2,"2026-01-14T09:50:46.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835389,1768384246040,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835391,1768384246049,"fUST",-185.95842189,0.00014247,2,"2026-01-14T09:50:46.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835393,1768384246058,"fUST",-490.1818171,0.00014247,2,"2026-01-14T09:50:46.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835395,1768384246067,"fUST",-500.65482097,0.00014247,2,"2026-01-14T09:50:46.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835396,1768384246077,"fUST",-504.58578591,0.00014247,2,"2026-01-14T09:50:46.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835398,1768384246086,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835400,1768384246095,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835402,1768384246104,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835404,1768384246114,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835406,1768384246124,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835408,1768384246133,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835410,1768384246143,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835412,1768384246153,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835414,1768384246163,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835417,1768384246174,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835419,1768384246183,"fUST",-343.96245491,0.00014247,2,"2026-01-14T09:50:46.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835420,1768384246193,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835422,1768384246202,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835424,1768384246211,"fUST",-587.16663197,0.00014247,2,"2026-01-14T09:50:46.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835426,1768384246220,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835428,1768384246230,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835430,1768384246239,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T09:50:46.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835432,1768384246249,"fUST",-1021.70348589,0.00014247,2,"2026-01-14T09:50:46.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835434,1768384246258,"fUST",-1000.0,0.00014247,2,"2026-01-14T09:50:46.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835436,1768384246267,"fUST",-5735.55444513,0.00014288,2,"2026-01-14T09:50:46.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835438,1768384246277,"fUST",-496.47127164,0.00014296,2,"2026-01-14T09:50:46.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835440,1768384246287,"fUST",-2398.4119403,0.00014296,2,"2026-01-14T09:50:46.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835442,1768384246297,"fUST",-32261.07,0.00014296,2,"2026-01-14T09:50:46.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835444,1768384246306,"fUST",-500.0,0.00014305,2,"2026-01-14T09:50:46.306",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835446,1768384246315,"fUST",-1182.64469627,0.00014368,2,"2026-01-14T09:50:46.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835448,1768384246324,"fUST",-1123.81068567,0.00014368,2,"2026-01-14T09:50:46.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835450,1768384246333,"fUST",-26204.579367,0.00014368,7,"2026-01-14T09:50:46.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835452,1768384246342,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835454,1768384246352,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T09:50:46.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835456,1768384246361,"fUST",-556.99110983,0.00014368,2,"2026-01-14T09:50:46.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835458,1768384246371,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835460,1768384246380,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835462,1768384246389,"fUST",-453.04414217,0.00014368,2,"2026-01-14T09:50:46.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835464,1768384246400,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835466,1768384246409,"fUST",-150.34504526,0.00014368,2,"2026-01-14T09:50:46.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835468,1768384246418,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835470,1768384246427,"fUST",-503.99870158,0.00014368,2,"2026-01-14T09:50:46.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835472,1768384246436,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835474,1768384246445,"fUST",-153.79187063,0.00014368,2,"2026-01-14T09:50:46.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835477,1768384246454,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835480,1768384246464,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835482,1768384246473,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.473",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835484,1768384246482,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.482",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835486,1768384246492,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835488,1768384246501,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835490,1768384246511,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835492,1768384246520,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.520",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835494,1768384246530,"fUST",-408.27996144,0.00014368,2,"2026-01-14T09:50:46.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835496,1768384246539,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835498,1768384246548,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.548",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835500,1768384246558,"fUST",-158.07183809,0.00014368,2,"2026-01-14T09:50:46.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835502,1768384246567,"fUST",-738.47106789,0.00014368,2,"2026-01-14T09:50:46.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835504,1768384246576,"fUST",-1500.0,0.00014368,2,"2026-01-14T09:50:46.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835506,1768384246585,"fUST",-5138.8633782,0.000144,2,"2026-01-14T09:50:46.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835508,1768384246595,"fUST",-46280.505109,0.00014432,7,"2026-01-14T09:50:46.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835510,1768384246604,"fUST",-5000.0,0.0001451,2,"2026-01-14T09:50:46.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835512,1768384246613,"fUST",-1000.0,0.00014525,2,"2026-01-14T09:50:46.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835514,1768384246623,"fUST",-1000.0,0.00014525,2,"2026-01-14T09:50:46.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835516,1768384246634,"fUST",-579.0,0.00014525,2,"2026-01-14T09:50:46.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835518,1768384246643,"fUST",-500.0,0.00014579,2,"2026-01-14T09:50:46.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835520,1768384246652,"fUST",-100000.0,0.0001459,2,"2026-01-14T09:50:46.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835522,1768384246661,"fUST",-1894.88,0.000147,2,"2026-01-14T09:50:46.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835524,1768384246670,"fUST",-229.37,0.000147,2,"2026-01-14T09:50:46.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835526,1768384246679,"fUST",-7806.72688365,0.00014744,2,"2026-01-14T09:50:46.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835528,1768384246689,"fUST",-900.0,0.00014768,2,"2026-01-14T09:50:46.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835530,1768384246697,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T09:50:46.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835532,1768384246707,"fUST",-305.98884969,0.00014795,2,"2026-01-14T09:50:46.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835534,1768384246720,"fUST",-622.97821503,0.00014795,2,"2026-01-14T09:50:46.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835536,1768384246730,"fUST",-1000.0,0.00014795,2,"2026-01-14T09:50:46.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835538,1768384246739,"fUST",-1540.3270641,0.00014795,2,"2026-01-14T09:50:46.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835540,1768384246748,"fUST",-200.84224431,0.00014795,2,"2026-01-14T09:50:46.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835542,1768384246758,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T09:50:46.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835544,1768384246767,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835546,1768384246776,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835547,1768384246787,"fUST",-582.85856265,0.00014795,2,"2026-01-14T09:50:46.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835549,1768384246797,"fUST",-979.00156205,0.00014795,2,"2026-01-14T09:50:46.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835551,1768384246806,"fUST",-559.25711422,0.00014795,2,"2026-01-14T09:50:46.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835553,1768384246815,"fUST",-659.70838602,0.00014795,2,"2026-01-14T09:50:46.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835554,1768384246824,"fUST",-518.01129916,0.00014795,2,"2026-01-14T09:50:46.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835556,1768384246833,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835558,1768384246842,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835560,1768384246852,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.852",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835562,1768384246861,"fUST",-791.25337467,0.00014795,2,"2026-01-14T09:50:46.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835564,1768384246869,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835565,1768384246878,"fUST",-447.8417188,0.00014795,2,"2026-01-14T09:50:46.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835567,1768384246887,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835569,1768384246897,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835571,1768384246906,"fUST",-452.68473609,0.00014795,2,"2026-01-14T09:50:46.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835573,1768384246915,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835575,1768384246925,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835576,1768384246934,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835578,1768384246943,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835580,1768384246953,"fUST",-427.69304459,0.00014795,2,"2026-01-14T09:50:46.953",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835582,1768384246962,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835584,1768384246971,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T09:50:46.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835585,1768384246980,"fUST",-1500.0,0.00014795,2,"2026-01-14T09:50:46.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835587,1768384246989,"fUST",-514.84070869,0.00014844,2,"2026-01-14T09:50:46.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835589,1768384246999,"fUST",-2487.15318209,0.00014844,2,"2026-01-14T09:50:46.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835591,1768384247008,"fUST",-500.0,0.00014853,2,"2026-01-14T09:50:47.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835593,1768384247017,"fUST",-878.64680697,0.00014916,2,"2026-01-14T09:50:47.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835595,1768384247026,"fUST",-3306.484848,0.00014916,7,"2026-01-14T09:50:47.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835597,1768384247035,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835598,1768384247044,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835600,1768384247054,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835602,1768384247062,"fUST",-185.93278081,0.00014916,2,"2026-01-14T09:50:47.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835604,1768384247071,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835606,1768384247080,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835607,1768384247090,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835609,1768384247099,"fUST",-1005.48440654,0.00014916,2,"2026-01-14T09:50:47.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835611,1768384247107,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835613,1768384247117,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835615,1768384247125,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835617,1768384247134,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835618,1768384247144,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T09:50:47.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835620,1768384247153,"fUST",-531.81939639,0.00014916,2,"2026-01-14T09:50:47.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835622,1768384247163,"fUST",-2000.0,0.00014916,2,"2026-01-14T09:50:47.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835624,1768384247172,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T09:50:47.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835626,1768384247181,"fUST",-810.371278,0.00015068,2,"2026-01-14T09:50:47.181",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835627,1768384247190,"fUST",-800.0,0.00015068,2,"2026-01-14T09:50:47.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835629,1768384247199,"fUST",-500.0,0.00015127,2,"2026-01-14T09:50:47.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835632,1768384247217,"fUST",-551.080808,0.00015174,7,"2026-01-14T09:50:47.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835634,1768384247227,"fUST",-1926.171427,0.00015181,7,"2026-01-14T09:50:47.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835635,1768384247237,"fUST",-10196.54123579,0.00015201,2,"2026-01-14T09:50:47.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835637,1768384247246,"fUST",-8029.47402843,0.00015282,2,"2026-01-14T09:50:47.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835639,1768384247257,"fUST",-1000.0,0.000153,2,"2026-01-14T09:50:47.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835641,1768384247266,"fUST",-1000.0,0.000153,2,"2026-01-14T09:50:47.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835643,1768384247275,"fUST",-1000.0,0.000153,2,"2026-01-14T09:50:47.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835645,1768384247285,"fUST",-1000.0,0.000153,2,"2026-01-14T09:50:47.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835647,1768384247294,"fUST",-1000.0,0.000153,2,"2026-01-14T09:50:47.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835649,1768384247303,"fUST",-1000.0,0.000153,2,"2026-01-14T09:50:47.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835650,1768384247313,"fUST",-1000.0,0.000153,2,"2026-01-14T09:50:47.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835652,1768384247323,"fUST",-1000.0,0.000153,2,"2026-01-14T09:50:47.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835654,1768384247334,"fUST",-1000.0,0.000153,2,"2026-01-14T09:50:47.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835655,1768384247343,"fUST",-1000.0,0.000153,2,"2026-01-14T09:50:47.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835657,1768384247352,"fUST",-1894.88,0.000153,2,"2026-01-14T09:50:47.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835659,1768384247362,"fUST",-229.37,0.000153,2,"2026-01-14T09:50:47.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835661,1768384247371,"fUST",-7713.417518,0.00015307,7,"2026-01-14T09:50:47.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835663,1768384247381,"fUST",-1200.0,0.00015316,2,"2026-01-14T09:50:47.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835664,1768384247391,"fUST",-559.4878042,0.00015342,2,"2026-01-14T09:50:47.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835666,1768384247400,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:50:47.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835668,1768384247409,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:50:47.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835670,1768384247418,"fUST",-1594.03075988,0.00015342,2,"2026-01-14T09:50:47.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835672,1768384247427,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:50:47.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835674,1768384247437,"fUST",-248.49065547,0.00015342,2,"2026-01-14T09:50:47.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835676,1768384247446,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T09:50:47.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835678,1768384247455,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:50:47.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835680,1768384247465,"fUST",-992.62086011,0.00015342,2,"2026-01-14T09:50:47.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835682,1768384247474,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:50:47.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835683,1768384247484,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:50:47.484",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835685,1768384247494,"fUST",-235.30085754,0.00015342,2,"2026-01-14T09:50:47.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835687,1768384247503,"fUST",-655.35549971,0.00015342,2,"2026-01-14T09:50:47.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835689,1768384247512,"fUST",-2000.0,0.00015342,2,"2026-01-14T09:50:47.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835691,1768384247521,"fUST",-533.88981491,0.00015392,2,"2026-01-14T09:50:47.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835693,1768384247532,"fUST",-2579.17784983,0.00015392,2,"2026-01-14T09:50:47.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835695,1768384247542,"fUST",-210.35,0.0001545,2,"2026-01-14T09:50:47.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835697,1768384247551,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835699,1768384247560,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835700,1768384247569,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835713,1768384247693,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835715,1768384247704,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835717,1768384247718,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835719,1768384247727,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835721,1768384247737,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835723,1768384247746,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835725,1768384247757,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835727,1768384247766,"fUST",-2500.0,0.00015464,2,"2026-01-14T09:50:47.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835729,1768384247775,"fUST",-54050.358457,0.0001556,7,"2026-01-14T09:50:47.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835730,1768384247786,"fUST",-728.0,0.00015644,2,"2026-01-14T09:50:47.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835732,1768384247797,"fUST",-12904.99750155,0.00015658,2,"2026-01-14T09:50:47.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835734,1768384247806,"fUST",-6198.0,0.00015664,2,"2026-01-14T09:50:47.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835736,1768384247816,"fUST",-1894.88,0.000158,2,"2026-01-14T09:50:47.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835738,1768384247826,"fUST",-229.37,0.000158,2,"2026-01-14T09:50:47.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835740,1768384247835,"fUST",-1500.0,0.00015864,2,"2026-01-14T09:50:47.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835741,1768384247844,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:50:47.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835743,1768384247856,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T09:50:47.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835745,1768384247866,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:50:47.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835747,1768384247875,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:50:47.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835749,1768384247884,"fUST",-380.12579905,0.0001589,2,"2026-01-14T09:50:47.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835751,1768384247895,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:50:47.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835753,1768384247904,"fUST",-2500.0,0.0001589,2,"2026-01-14T09:50:47.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835755,1768384247913,"fUST",-160.35823449,0.00015915,2,"2026-01-14T09:50:47.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835756,1768384247923,"fUST",-553.64373807,0.0001594,2,"2026-01-14T09:50:47.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835758,1768384247932,"fUST",-2674.60743027,0.0001594,2,"2026-01-14T09:50:47.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835760,1768384247941,"fUST",-728.0,0.00015964,2,"2026-01-14T09:50:47.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835762,1768384247950,"fUST",-1273.13748523,0.00015971,2,"2026-01-14T09:50:47.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835764,1768384247959,"fUST",-1000.0,0.00015977,2,"2026-01-14T09:50:47.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835766,1768384247968,"fUST",-1000.0,0.00015977,2,"2026-01-14T09:50:47.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835768,1768384247977,"fUST",-1000.0,0.00015977,2,"2026-01-14T09:50:47.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835769,1768384247986,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:50:47.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835771,1768384247996,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:50:47.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835773,1768384248006,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:50:48.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835775,1768384248015,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:50:48.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835777,1768384248025,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:50:48.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835778,1768384248034,"fUST",-371.52284537,0.00016012,2,"2026-01-14T09:50:48.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835780,1768384248044,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T09:50:48.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835782,1768384248053,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:50:48.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835784,1768384248062,"fUST",-1916.13825137,0.00016012,2,"2026-01-14T09:50:48.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835786,1768384248071,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:50:48.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835788,1768384248080,"fUST",-3000.0,0.00016012,2,"2026-01-14T09:50:48.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835790,1768384248089,"fUST",-1600.0,0.00016164,2,"2026-01-14T09:50:48.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835792,1768384248098,"fUST",-210.33957802,0.00016237,2,"2026-01-14T09:50:48.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835793,1768384248107,"fUST",-1894.88,0.000163,2,"2026-01-14T09:50:48.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835795,1768384248115,"fUST",-229.37,0.000163,2,"2026-01-14T09:50:48.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835797,1768384248125,"fUST",-1800.0,0.00016412,2,"2026-01-14T09:50:48.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835799,1768384248135,"fUST",-500.0,0.00016438,2,"2026-01-14T09:50:48.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835801,1768384248144,"fUST",-500.0,0.00016438,2,"2026-01-14T09:50:48.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835803,1768384248154,"fUST",-500.0,0.00016438,2,"2026-01-14T09:50:48.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835805,1768384248163,"fUST",-500.0,0.00016438,2,"2026-01-14T09:50:48.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835807,1768384248173,"fUST",-217.29391014,0.00016438,2,"2026-01-14T09:50:48.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835808,1768384248182,"fUST",-500.0,0.00016438,2,"2026-01-14T09:50:48.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835810,1768384248191,"fUST",-500.0,0.00016438,2,"2026-01-14T09:50:48.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835812,1768384248201,"fUST",-500.0,0.00016438,2,"2026-01-14T09:50:48.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835814,1768384248210,"fUST",-595.30780858,0.00016438,2,"2026-01-14T09:50:48.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835816,1768384248219,"fUST",-971.7,0.00016438,2,"2026-01-14T09:50:48.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835818,1768384248228,"fUST",-200.0,0.00016438,2,"2026-01-14T09:50:48.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835819,1768384248237,"fUST",-164.26686219,0.00016438,2,"2026-01-14T09:50:48.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835821,1768384248246,"fUST",-2044.67516775,0.00016438,2,"2026-01-14T09:50:48.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835823,1768384248256,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:50:48.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835825,1768384248265,"fUST",-2319.68437302,0.00016438,2,"2026-01-14T09:50:48.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835827,1768384248274,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:50:48.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835829,1768384248283,"fUST",-3000.0,0.00016438,2,"2026-01-14T09:50:48.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835831,1768384248292,"fUST",-260.29560408,0.00016438,2,"2026-01-14T09:50:48.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835832,1768384248301,"fUST",-200.0,0.00016473,2,"2026-01-14T09:50:48.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835834,1768384248310,"fUST",-574.12855637,0.00016488,2,"2026-01-14T09:50:48.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835836,1768384248320,"fUST",-2773.56790519,0.00016488,2,"2026-01-14T09:50:48.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835838,1768384248329,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:50:48.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835840,1768384248338,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:50:48.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835842,1768384248347,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:50:48.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835844,1768384248356,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:50:48.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835845,1768384248366,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:50:48.366",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835847,1768384248375,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:50:48.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835849,1768384248384,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:50:48.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835851,1768384248394,"fUST",-3500.0,0.0001656,2,"2026-01-14T09:50:48.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835853,1768384248404,"fUST",-523.0,0.00016654,2,"2026-01-14T09:50:48.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835855,1768384248413,"fUST",-523.0,0.00016685,2,"2026-01-14T09:50:48.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835857,1768384248421,"fUST",-1894.88,0.000168,2,"2026-01-14T09:50:48.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835859,1768384248432,"fUST",-229.37,0.000168,2,"2026-01-14T09:50:48.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835861,1768384248441,"fUST",-523.0,0.000168,2,"2026-01-14T09:50:48.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835862,1768384248450,"fUST",-1041.66666667,0.00016801,2,"2026-01-14T09:50:48.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835864,1768384248459,"fUST",-523.0,0.00016933,2,"2026-01-14T09:50:48.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835866,1768384248468,"fUST",-523.0,0.00016946,2,"2026-01-14T09:50:48.468",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835868,1768384248478,"fUST",-2100.0,0.0001696,2,"2026-01-14T09:50:48.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835870,1768384248487,"fUST",-270.0,0.00016986,2,"2026-01-14T09:50:48.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835872,1768384248496,"fUST",-3500.0,0.00016986,2,"2026-01-14T09:50:48.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835874,1768384248505,"fUST",-3500.0,0.00016986,2,"2026-01-14T09:50:48.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835876,1768384248515,"fUST",-3500.0,0.00016986,2,"2026-01-14T09:50:48.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835878,1768384248523,"fUST",-523.0,0.00016987,2,"2026-01-14T09:50:48.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835879,1768384248532,"fUST",-523.0,0.00017025,2,"2026-01-14T09:50:48.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835881,1768384248541,"fUST",-595.37131296,0.00017036,2,"2026-01-14T09:50:48.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835883,1768384248550,"fUST",-2876.18991768,0.00017036,2,"2026-01-14T09:50:48.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835885,1768384248560,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:50:48.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835887,1768384248569,"fUST",-331.1504639,0.00017108,2,"2026-01-14T09:50:48.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835889,1768384248578,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T09:50:48.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835891,1768384248588,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:50:48.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835893,1768384248596,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:50:48.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835894,1768384248606,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:50:48.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835896,1768384248615,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:50:48.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835898,1768384248625,"fUST",-4000.0,0.00017108,2,"2026-01-14T09:50:48.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835900,1768384248634,"fUST",-3101.0,0.0001723,2,"2026-01-14T09:50:48.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835902,1768384248643,"fUST",-523.0,0.0001725,2,"2026-01-14T09:50:48.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835904,1768384248653,"fUST",-523.0,0.00017254,2,"2026-01-14T09:50:48.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835906,1768384248662,"fUST",-2400.0,0.0001726,2,"2026-01-14T09:50:48.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835908,1768384248671,"fUST",-523.0,0.00017297,2,"2026-01-14T09:50:48.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835910,1768384248680,"fUST",-1894.88,0.000173,2,"2026-01-14T09:50:48.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835912,1768384248689,"fUST",-229.37,0.000173,2,"2026-01-14T09:50:48.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835914,1768384248699,"fUST",-210.35,0.00017314,2,"2026-01-14T09:50:48.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835915,1768384248708,"fUST",-523.0,0.00017351,2,"2026-01-14T09:50:48.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835917,1768384248719,"fUST",-5000.0,0.00017412,2,"2026-01-14T09:50:48.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835919,1768384248729,"fUST",-523.0,0.00017444,2,"2026-01-14T09:50:48.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835921,1768384248738,"fUST",-523.0,0.00017471,2,"2026-01-14T09:50:48.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835923,1768384248747,"fUST",-2400.0,0.00017508,2,"2026-01-14T09:50:48.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835925,1768384248758,"fUST",-174.48080933,0.00017534,2,"2026-01-14T09:50:48.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835927,1768384248767,"fUST",-400.0,0.00017534,2,"2026-01-14T09:50:48.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835929,1768384248776,"fUST",-4000.0,0.00017534,2,"2026-01-14T09:50:48.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835931,1768384248786,"fUST",-4000.0,0.00017534,2,"2026-01-14T09:50:48.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835932,1768384248795,"fUST",-4000.0,0.00017534,2,"2026-01-14T09:50:48.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835934,1768384248805,"fUST",-523.0,0.00017542,2,"2026-01-14T09:50:48.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835936,1768384248815,"fUST",-523.0,0.00017565,2,"2026-01-14T09:50:48.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835938,1768384248824,"fUST",-1000.0,0.00017575,2,"2026-01-14T09:50:48.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835940,1768384248834,"fUST",-1000.0,0.00017575,2,"2026-01-14T09:50:48.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835942,1768384248844,"fUST",-1000.0,0.00017575,2,"2026-01-14T09:50:48.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835944,1768384248853,"fUST",-715.0,0.00017575,2,"2026-01-14T09:50:48.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835946,1768384248862,"fUST",-523.0,0.00017576,2,"2026-01-14T09:50:48.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835948,1768384248872,"fUST",-617.40005154,0.00017584,2,"2026-01-14T09:50:48.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835950,1768384248882,"fUST",-2982.60894464,0.00017584,2,"2026-01-14T09:50:48.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835951,1768384248891,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:50:48.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835953,1768384248900,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:50:48.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835955,1768384248909,"fUST",-1199.34641428,0.00017656,2,"2026-01-14T09:50:48.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835957,1768384248918,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:50:48.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835959,1768384248927,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:50:48.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835961,1768384248936,"fUST",-4500.0,0.00017656,2,"2026-01-14T09:50:48.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835963,1768384248945,"fUST",-523.0,0.00017672,2,"2026-01-14T09:50:48.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835965,1768384248955,"fUST",-523.0,0.00017708,2,"2026-01-14T09:50:48.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835967,1768384248964,"fUST",-1894.88,0.000178,2,"2026-01-14T09:50:48.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835969,1768384248973,"fUST",-229.37,0.000178,2,"2026-01-14T09:50:48.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835970,1768384248982,"fUST",-21537.72825152,0.00017829,2,"2026-01-14T09:50:48.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835972,1768384248992,"fUST",-523.0,0.00017835,2,"2026-01-14T09:50:48.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835974,1768384249001,"fUST",-163.33303318,0.00017836,2,"2026-01-14T09:50:49.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835976,1768384249011,"fUST",-400.30202268,0.00017842,2,"2026-01-14T09:50:49.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835978,1768384249020,"fUST",-971.7,0.00017898,2,"2026-01-14T09:50:49.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835980,1768384249030,"fUST",-160.0,0.000179,2,"2026-01-14T09:50:49.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835982,1768384249039,"fUST",-523.0,0.00017964,2,"2026-01-14T09:50:49.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835984,1768384249048,"fUST",-1406.37280345,0.00017971,2,"2026-01-14T09:50:49.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835986,1768384249057,"fUST",-523.0,0.00018034,2,"2026-01-14T09:50:49.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835988,1768384249066,"fUST",-342.0,0.00018036,2,"2026-01-14T09:50:49.066",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835989,1768384249075,"fUST",-2700.0,0.00018056,2,"2026-01-14T09:50:49.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835991,1768384249085,"fUST",-4500.0,0.00018082,2,"2026-01-14T09:50:49.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835993,1768384249094,"fUST",-4500.0,0.00018082,2,"2026-01-14T09:50:49.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835995,1768384249103,"fUST",-4500.0,0.00018082,2,"2026-01-14T09:50:49.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835997,1768384249112,"fUST",-34169.4742698,0.00018082,3,"2026-01-14T09:50:49.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401835999,1768384249121,"fUST",-7049.21291886,0.00018103,2,"2026-01-14T09:50:49.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836001,1768384249130,"fUST",-523.0,0.00018103,2,"2026-01-14T09:50:49.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836003,1768384249141,"fUST",-640.24385345,0.00018132,2,"2026-01-14T09:50:49.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836005,1768384249150,"fUST",-3092.96547559,0.00018132,2,"2026-01-14T09:50:49.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836014,1768384249236,"fUST",-917.48910491,0.00018204,2,"2026-01-14T09:50:49.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836016,1768384249246,"fUST",-5000.0,0.00018204,2,"2026-01-14T09:50:49.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836018,1768384249255,"fUST",-5000.0,0.00018204,2,"2026-01-14T09:50:49.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836020,1768384249265,"fUST",-5000.0,0.00018204,2,"2026-01-14T09:50:49.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836022,1768384249274,"fUST",-5000.0,0.00018204,2,"2026-01-14T09:50:49.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836024,1768384249284,"fUST",-713.0,0.0001822,2,"2026-01-14T09:50:49.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836026,1768384249292,"fUST",-419.0,0.00018247,2,"2026-01-14T09:50:49.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836027,1768384249302,"fUST",-523.0,0.00018287,2,"2026-01-14T09:50:49.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836029,1768384249311,"fUST",-523.0,0.00018297,2,"2026-01-14T09:50:49.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836031,1768384249320,"fUST",-1894.88,0.000183,2,"2026-01-14T09:50:49.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836033,1768384249329,"fUST",-229.37,0.000183,2,"2026-01-14T09:50:49.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836035,1768384249338,"fUST",-3200.0,0.00018356,2,"2026-01-14T09:50:49.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836037,1768384249347,"fUST",-523.0,0.00018375,2,"2026-01-14T09:50:49.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836039,1768384249356,"fUST",-2000.0,0.00018385,7,"2026-01-14T09:50:49.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836041,1768384249365,"fUST",-515.0,0.00018404,2,"2026-01-14T09:50:49.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836043,1768384249375,"fUST",-810.371278,0.00018493,2,"2026-01-14T09:50:49.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836044,1768384249384,"fUST",-728.0,0.0001854,2,"2026-01-14T09:50:49.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836046,1768384249393,"fUST",-3000.0,0.00018604,2,"2026-01-14T09:50:49.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836048,1768384249403,"fUST",-600.0,0.0001863,2,"2026-01-14T09:50:49.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836050,1768384249412,"fUST",-5000.0,0.0001863,2,"2026-01-14T09:50:49.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836052,1768384249421,"fUST",-5000.0,0.0001863,2,"2026-01-14T09:50:49.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836054,1768384249430,"fUST",-5000.0,0.0001863,2,"2026-01-14T09:50:49.430",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836056,1768384249439,"fUST",-663.93287602,0.0001868,2,"2026-01-14T09:50:49.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836058,1768384249448,"fUST",-3207.40519818,0.0001868,2,"2026-01-14T09:50:49.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836060,1768384249457,"fUST",-2015.44184525,0.00018752,2,"2026-01-14T09:50:49.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836061,1768384249467,"fUST",-5500.0,0.00018752,2,"2026-01-14T09:50:49.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836063,1768384249476,"fUST",-5500.0,0.00018752,2,"2026-01-14T09:50:49.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836065,1768384249485,"fUST",-5500.0,0.00018752,2,"2026-01-14T09:50:49.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836067,1768384249495,"fUST",-5000.0,0.00018863,2,"2026-01-14T09:50:49.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836069,1768384249505,"fUST",-1894.88,0.000189,2,"2026-01-14T09:50:49.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836071,1768384249514,"fUST",-303.10001603,0.000189,2,"2026-01-14T09:50:49.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836073,1768384249525,"fUST",-303.10001603,0.000189,2,"2026-01-14T09:50:49.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836075,1768384249534,"fUST",-229.37,0.000189,2,"2026-01-14T09:50:49.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836077,1768384249544,"fUST",-1174.88548648,0.00019065,14,"2026-01-14T09:50:49.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836079,1768384249553,"fUST",-303.10001603,0.00019089,2,"2026-01-14T09:50:49.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836081,1768384249562,"fUST",-303.10001603,0.00019089,2,"2026-01-14T09:50:49.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836083,1768384249571,"fUST",-524.86,0.000191,7,"2026-01-14T09:50:49.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836084,1768384249581,"fUST",-3300.0,0.00019152,2,"2026-01-14T09:50:49.581",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836086,1768384249591,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:50:49.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836088,1768384249601,"fUST",-200.0,0.00019178,2,"2026-01-14T09:50:49.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836090,1768384249610,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:50:49.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836092,1768384249619,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:50:49.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836094,1768384249630,"fUST",-507.1352,0.00019178,2,"2026-01-14T09:50:49.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836096,1768384249639,"fUST",-478.96,0.00019178,2,"2026-01-14T09:50:49.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836098,1768384249649,"fUST",-173.13256499,0.00019178,2,"2026-01-14T09:50:49.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836100,1768384249658,"fUST",-5500.0,0.00019178,2,"2026-01-14T09:50:49.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836102,1768384249667,"fUST",-5500.0,0.00019178,2,"2026-01-14T09:50:49.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836104,1768384249677,"fUST",-5500.0,0.00019178,2,"2026-01-14T09:50:49.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836106,1768384249686,"fUST",-5150.59,0.000192,2,"2026-01-14T09:50:49.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836107,1768384249695,"fUST",-316.46,0.000192,2,"2026-01-14T09:50:49.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836108,1768384249703,"fUST",-316.42,0.000192,2,"2026-01-14T09:50:49.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836109,1768384249715,"fUST",-40340.44,0.000192,2,"2026-01-14T09:50:49.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836110,1768384249724,"fUST",-167.77,0.000192,2,"2026-01-14T09:50:49.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836111,1768384249733,"fUST",-160.0,0.000192,2,"2026-01-14T09:50:49.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836112,1768384249742,"fUST",-688.49839244,0.00019228,2,"2026-01-14T09:50:49.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836113,1768384249751,"fUST",-3326.07919052,0.00019228,2,"2026-01-14T09:50:49.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836114,1768384249760,"fUST",-303.10001603,0.00019278,2,"2026-01-14T09:50:49.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836115,1768384249769,"fUST",-303.10001603,0.00019278,2,"2026-01-14T09:50:49.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836116,1768384249779,"fUST",-6000.0,0.000193,2,"2026-01-14T09:50:49.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836117,1768384249790,"fUST",-1540.44472477,0.000193,2,"2026-01-14T09:50:49.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836118,1768384249799,"fUST",-6000.0,0.000193,2,"2026-01-14T09:50:49.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836119,1768384249808,"fUST",-1000.0,0.00019332,2,"2026-01-14T09:50:49.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836120,1768384249817,"fUST",-1000.0,0.00019332,2,"2026-01-14T09:50:49.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836121,1768384249825,"fUST",-1000.0,0.00019332,2,"2026-01-14T09:50:49.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836122,1768384249834,"fUST",-971.7,0.00019357,2,"2026-01-14T09:50:49.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836123,1768384249843,"fUST",-1894.88,0.000194,2,"2026-01-14T09:50:49.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836124,1768384249852,"fUST",-229.37,0.000194,2,"2026-01-14T09:50:49.852",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836125,1768384249862,"fUST",-210.35,0.00019452,2,"2026-01-14T09:50:49.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836126,1768384249871,"fUST",-307.61092211,0.00019452,2,"2026-01-14T09:50:49.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836127,1768384249880,"fUST",-2000.0,0.00019465,7,"2026-01-14T09:50:49.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836128,1768384249889,"fUST",-303.10001603,0.00019467,2,"2026-01-14T09:50:49.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836129,1768384249899,"fUST",-303.10001603,0.00019467,2,"2026-01-14T09:50:49.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836130,1768384249912,"fUST",-728.0,0.0001952,2,"2026-01-14T09:50:49.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836131,1768384249931,"fUST",-303.10001603,0.00019656,2,"2026-01-14T09:50:49.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836132,1768384249946,"fUST",-303.10001603,0.00019656,2,"2026-01-14T09:50:49.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836133,1768384249961,"fUST",-34169.46,0.000197,3,"2026-01-14T09:50:49.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836134,1768384249977,"fUST",-756.20051056,0.000197,2,"2026-01-14T09:50:49.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836135,1768384249993,"fUST",-800.0,0.00019726,2,"2026-01-14T09:50:49.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836136,1768384250014,"fUST",-250.0,0.00019726,2,"2026-01-14T09:50:50.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836137,1768384250029,"fUST",-6000.0,0.00019726,2,"2026-01-14T09:50:50.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836139,1768384250046,"fUST",-6000.0,0.00019726,2,"2026-01-14T09:50:50.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836140,1768384250064,"fUST",-250.0,0.00019726,2,"2026-01-14T09:50:50.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836142,1768384250079,"fUST",-6000.0,0.00019726,2,"2026-01-14T09:50:50.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836144,1768384250092,"fUST",-180.09184684,0.0001973,2,"2026-01-14T09:50:50.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836146,1768384250105,"fUST",-713.97283296,0.00019776,2,"2026-01-14T09:50:50.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836149,1768384250120,"fUST",-330.648485,0.00019792,7,"2026-01-14T09:50:50.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836152,1768384250137,"fUST",-728.0,0.000198,2,"2026-01-14T09:50:50.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836154,1768384250152,"fUST",-1155.702856,0.00019801,7,"2026-01-14T09:50:50.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836157,1768384250168,"fUST",-454.65002405,0.00019845,4,"2026-01-14T09:50:50.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836159,1768384250179,"fUST",-454.65002405,0.00019845,4,"2026-01-14T09:50:50.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836162,1768384250194,"fUST",-6500.0,0.00019848,2,"2026-01-14T09:50:50.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836165,1768384250211,"fUST",-6500.0,0.00019848,2,"2026-01-14T09:50:50.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836167,1768384250223,"fUST",-1894.88,0.000199,2,"2026-01-14T09:50:50.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836170,1768384250239,"fUST",-229.37,0.000199,2,"2026-01-14T09:50:50.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836172,1768384250254,"fUST",-4628.05051,0.00019966,7,"2026-01-14T09:50:50.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836175,1768384250265,"fUST",-1539.60812167,0.00019971,2,"2026-01-14T09:50:50.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836177,1768384250279,"fUST",-9661.0,0.0002,2,"2026-01-14T09:50:50.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836180,1768384250294,"fUST",-151.55000802,0.0002,2,"2026-01-14T09:50:50.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836182,1768384250307,"fUST",-507.1352,0.0002,4,"2026-01-14T09:50:50.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836185,1768384250320,"fUST",-507.1352,0.0002,4,"2026-01-14T09:50:50.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836187,1768384250333,"fUST",-300.0,0.0002,2,"2026-01-14T09:50:50.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836190,1768384250347,"fUST",-507.1352,0.0002,4,"2026-01-14T09:50:50.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836192,1768384250360,"fUST",-507.1352,0.0002,4,"2026-01-14T09:50:50.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836195,1768384250373,"fUST",-1174.88548648,0.00020028,16,"2026-01-14T09:50:50.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836197,1768384250387,"fUST",-454.65002405,0.00020034,4,"2026-01-14T09:50:50.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836199,1768384250401,"fUST",-454.65002405,0.00020034,4,"2026-01-14T09:50:50.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836202,1768384250413,"fUST",-454.65002405,0.00020223,4,"2026-01-14T09:50:50.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836204,1768384250426,"fUST",-455.59513866,0.00020223,4,"2026-01-14T09:50:50.426",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836207,1768384250440,"fUST",-200.91058964,0.00020274,2,"2026-01-14T09:50:50.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836209,1768384250452,"fUST",-6500.0,0.00020274,2,"2026-01-14T09:50:50.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836211,1768384250465,"fUST",-5402.72600724,0.00020274,2,"2026-01-14T09:50:50.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836214,1768384250479,"fUST",-350.0,0.00020274,2,"2026-01-14T09:50:50.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836216,1768384250493,"fUST",-4946.58201638,0.00020274,2,"2026-01-14T09:50:50.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836219,1768384250506,"fUST",-32430.215074,0.00020296,7,"2026-01-14T09:50:50.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836221,1768384250519,"fUST",-167.77,0.000203,2,"2026-01-14T09:50:50.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836223,1768384250531,"fUST",-740.38982778,0.00020324,2,"2026-01-14T09:50:50.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836226,1768384250545,"fUST",-7000.0,0.00020396,2,"2026-01-14T09:50:50.545",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836228,1768384250557,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T09:50:50.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836230,1768384250570,"fUST",-40340.44,0.000204,2,"2026-01-14T09:50:50.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836233,1768384250582,"fUST",-1894.88,0.000204,2,"2026-01-14T09:50:50.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836235,1768384250595,"fUST",-229.37,0.000204,2,"2026-01-14T09:50:50.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836237,1768384250607,"fUST",-507.1352,0.00020411,5,"2026-01-14T09:50:50.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836240,1768384250620,"fUST",-507.1352,0.00020411,5,"2026-01-14T09:50:50.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836242,1768384250632,"fUST",-507.1352,0.00020411,5,"2026-01-14T09:50:50.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836245,1768384250646,"fUST",-507.1352,0.00020411,5,"2026-01-14T09:50:50.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836247,1768384250660,"fUST",-454.65002405,0.00020412,4,"2026-01-14T09:50:50.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836249,1768384250673,"fUST",-2000.0,0.00020546,7,"2026-01-14T09:50:50.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836252,1768384250686,"fUST",-454.65002402,0.00020601,4,"2026-01-14T09:50:50.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836254,1768384250699,"fUST",-5150.59,0.000207,2,"2026-01-14T09:50:50.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836256,1768384250714,"fUST",-316.46,0.000207,2,"2026-01-14T09:50:50.714",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836259,1768384250727,"fUST",-316.42,0.000207,2,"2026-01-14T09:50:50.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836261,1768384250739,"fUST",-971.7,0.00020817,2,"2026-01-14T09:50:50.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836263,1768384250752,"fUST",-1000.0,0.00020822,2,"2026-01-14T09:50:50.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836266,1768384250764,"fUST",-7000.0,0.00020822,2,"2026-01-14T09:50:50.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836268,1768384250777,"fUST",-450.0,0.00020822,2,"2026-01-14T09:50:50.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836271,1768384250791,"fUST",-795.70663986,0.00020872,2,"2026-01-14T09:50:50.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836273,1768384250804,"fUST",-1894.88,0.000209,2,"2026-01-14T09:50:50.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836275,1768384250816,"fUST",-229.37,0.000209,2,"2026-01-14T09:50:50.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836278,1768384250829,"fUST",-2683.87260271,0.00020944,2,"2026-01-14T09:50:50.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836280,1768384250841,"fUST",-1174.88548648,0.00020991,17,"2026-01-14T09:50:50.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836283,1768384250854,"fUST",-524.86,0.00021,7,"2026-01-14T09:50:50.854",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836285,1768384250864,"fUST",-7500.0,0.0002137,2,"2026-01-14T09:50:50.864",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836287,1768384250874,"fUST",-550.0,0.0002137,2,"2026-01-14T09:50:50.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836302,1768384251006,"fUST",-1894.88,0.000214,2,"2026-01-14T09:50:51.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836305,1768384251025,"fUST",-229.37,0.000214,2,"2026-01-14T09:50:51.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836307,1768384251035,"fUST",-21537.72825152,0.00021445,2,"2026-01-14T09:50:51.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836309,1768384251044,"fUST",-629.0,0.00021458,2,"2026-01-14T09:50:51.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836311,1768384251054,"fUST",-2147.0,0.00021458,2,"2026-01-14T09:50:51.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836313,1768384251063,"fUST",-1367.0,0.00021458,2,"2026-01-14T09:50:51.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836315,1768384251072,"fUST",-202.526,0.00021458,2,"2026-01-14T09:50:51.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836317,1768384251082,"fUST",-2000.0,0.00021627,7,"2026-01-14T09:50:51.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836319,1768384251091,"fUST",-167.77,0.000218,2,"2026-01-14T09:50:51.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836321,1768384251100,"fUST",-1894.88,0.000219,2,"2026-01-14T09:50:51.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836323,1768384251110,"fUST",-229.37,0.000219,2,"2026-01-14T09:50:51.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836325,1768384251119,"fUST",-810.371278,0.00021918,2,"2026-01-14T09:50:51.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836327,1768384251128,"fUST",-1200.0,0.00021918,2,"2026-01-14T09:50:51.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836329,1768384251137,"fUST",-8000.0,0.00021918,2,"2026-01-14T09:50:51.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836331,1768384251148,"fUST",-650.0,0.00021918,2,"2026-01-14T09:50:51.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836333,1768384251157,"fUST",-1174.88548648,0.00021954,18,"2026-01-14T09:50:51.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836335,1768384251166,"fUST",-1672.84343989,0.00021971,2,"2026-01-14T09:50:51.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836337,1768384251175,"fUST",-2049.06,0.00022,7,"2026-01-14T09:50:51.175",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836339,1768384251184,"fUST",-971.7,0.00022277,2,"2026-01-14T09:50:51.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836340,1768384251193,"fUST",-40340.44,0.000224,2,"2026-01-14T09:50:51.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836342,1768384251202,"fUST",-1894.88,0.000224,2,"2026-01-14T09:50:51.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836344,1768384251211,"fUST",-229.37,0.000224,2,"2026-01-14T09:50:51.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836346,1768384251221,"fUST",-300.0,0.00022466,2,"2026-01-14T09:50:51.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836348,1768384251230,"fUST",-200.0,0.00022466,2,"2026-01-14T09:50:51.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836350,1768384251238,"fUST",-1864.52541442,0.00022466,2,"2026-01-14T09:50:51.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836352,1768384251248,"fUST",-750.0,0.00022466,2,"2026-01-14T09:50:51.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836355,1768384251260,"fUST",-728.0,0.0002248,2,"2026-01-14T09:50:51.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836357,1768384251270,"fUST",-2000.0,0.00022708,7,"2026-01-14T09:50:51.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836359,1768384251279,"fUST",-1174.88548648,0.00022916,20,"2026-01-14T09:50:51.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836361,1768384251288,"fUST",-5150.59,0.00023,14,"2026-01-14T09:50:51.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836363,1768384251297,"fUST",-316.46,0.00023,7,"2026-01-14T09:50:51.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836365,1768384251306,"fUST",-316.42,0.00023,7,"2026-01-14T09:50:51.306",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836367,1768384251315,"fUST",-1894.88,0.00023,2,"2026-01-14T09:50:51.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836369,1768384251324,"fUST",-1041.66666667,0.00023,3,"2026-01-14T09:50:51.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836371,1768384251333,"fUST",-229.37,0.00023,2,"2026-01-14T09:50:51.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836373,1768384251342,"fUST",-1400.0,0.00023014,2,"2026-01-14T09:50:51.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836374,1768384251351,"fUST",-450.0,0.00023014,2,"2026-01-14T09:50:51.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836376,1768384251360,"fUST",-250.0,0.00023014,2,"2026-01-14T09:50:51.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836378,1768384251369,"fUST",-850.0,0.00023014,2,"2026-01-14T09:50:51.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836380,1768384251379,"fUST",-182.95072115,0.0002315,2,"2026-01-14T09:50:51.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836382,1768384251388,"fUST",-1000.0,0.00023172,2,"2026-01-14T09:50:51.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836385,1768384251398,"fUST",-1000.0,0.00023202,2,"2026-01-14T09:50:51.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836386,1768384251407,"fUST",-190.0,0.00023211,2,"2026-01-14T09:50:51.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836389,1768384251416,"fUST",-500.0,0.00023214,2,"2026-01-14T09:50:51.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836390,1768384251425,"fUST",-1000.0,0.00023284,2,"2026-01-14T09:50:51.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836392,1768384251434,"fUST",-1700.0,0.00023295,2,"2026-01-14T09:50:51.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836395,1768384251443,"fUST",-1000.0,0.00023321,2,"2026-01-14T09:50:51.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836396,1768384251452,"fUST",-167.77,0.000234,7,"2026-01-14T09:50:51.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836398,1768384251462,"fUST",-800.0,0.00023407,2,"2026-01-14T09:50:51.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836401,1768384251471,"fUST",-800.0,0.00023422,2,"2026-01-14T09:50:51.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836402,1768384251480,"fUST",-162.0,0.0002344,3,"2026-01-14T09:50:51.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836404,1768384251489,"fUST",-1000.0,0.00023458,2,"2026-01-14T09:50:51.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836406,1768384251499,"fUST",-800.0,0.0002346,2,"2026-01-14T09:50:51.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836408,1768384251509,"fUST",-500.0,0.00023472,2,"2026-01-14T09:50:51.509",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836410,1768384251518,"fUST",-1000.0,0.00023491,2,"2026-01-14T09:50:51.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836413,1768384251528,"fUST",-1894.88,0.000235,2,"2026-01-14T09:50:51.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836414,1768384251538,"fUST",-229.37,0.000235,2,"2026-01-14T09:50:51.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836416,1768384251547,"fUST",-1700.0,0.00023511,2,"2026-01-14T09:50:51.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836419,1768384251557,"fUST",-1000.0,0.00023514,2,"2026-01-14T09:50:51.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836420,1768384251566,"fUST",-1700.0,0.00023542,2,"2026-01-14T09:50:51.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836423,1768384251576,"fUST",-600.0,0.00023562,2,"2026-01-14T09:50:51.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836424,1768384251585,"fUST",-210.92385342,0.00023562,2,"2026-01-14T09:50:51.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836426,1768384251595,"fUST",-950.0,0.00023562,2,"2026-01-14T09:50:51.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836428,1768384251604,"fUST",-1700.0,0.00023562,2,"2026-01-14T09:50:51.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836430,1768384251613,"fUST",-1000.0,0.00023597,2,"2026-01-14T09:50:51.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836432,1768384251623,"fUST",-500.0,0.00023634,2,"2026-01-14T09:50:51.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836435,1768384251634,"fUST",-1700.0,0.00023651,2,"2026-01-14T09:50:51.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836437,1768384251643,"fUST",-800.0,0.00023663,2,"2026-01-14T09:50:51.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836438,1768384251652,"fUST",-800.0,0.00023665,2,"2026-01-14T09:50:51.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836440,1768384251661,"fUST",-971.7,0.00023736,2,"2026-01-14T09:50:51.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836442,1768384251670,"fUST",-500.0,0.00023741,2,"2026-01-14T09:50:51.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836444,1768384251680,"fUST",-1000.0,0.00023767,2,"2026-01-14T09:50:51.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836446,1768384251690,"fUST",-1700.0,0.00023768,2,"2026-01-14T09:50:51.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836448,1768384251699,"fUST",-1000.0,0.00023775,2,"2026-01-14T09:50:51.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836450,1768384251711,"fUST",-2000.0,0.00023788,7,"2026-01-14T09:50:51.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836452,1768384251720,"fUST",-2049.06,0.000238,7,"2026-01-14T09:50:51.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836454,1768384251730,"fUST",-40340.44,0.000238,2,"2026-01-14T09:50:51.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836456,1768384251739,"fUST",-1700.0,0.00023856,2,"2026-01-14T09:50:51.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836458,1768384251748,"fUST",-1000.0,0.00023871,2,"2026-01-14T09:50:51.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836460,1768384251758,"fUST",-1700.0,0.00023878,2,"2026-01-14T09:50:51.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836462,1768384251767,"fUST",-1174.88548648,0.00023879,21,"2026-01-14T09:50:51.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836464,1768384251775,"fUST",-330.0,0.00023936,2,"2026-01-14T09:50:51.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836466,1768384251785,"fUST",-800.0,0.00023944,2,"2026-01-14T09:50:51.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836467,1768384251794,"fUST",-1700.0,0.00023964,2,"2026-01-14T09:50:51.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836469,1768384251803,"fUST",-800.0,0.00023969,2,"2026-01-14T09:50:51.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836471,1768384251812,"fUST",-1806.07875811,0.00023971,2,"2026-01-14T09:50:51.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836473,1768384251821,"fUST",-151.0,0.00024,10,"2026-01-14T09:50:51.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836475,1768384251830,"fUST",-1041.66666667,0.00024,7,"2026-01-14T09:50:51.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836477,1768384251839,"fUST",-1894.88,0.00024,2,"2026-01-14T09:50:51.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836479,1768384251849,"fUST",-1024.9030344,0.00024,2,"2026-01-14T09:50:51.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836481,1768384251858,"fUST",-229.37,0.00024,2,"2026-01-14T09:50:51.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836483,1768384251868,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T09:50:51.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836485,1768384251877,"fUST",-750.0,0.0002411,2,"2026-01-14T09:50:51.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836486,1768384251886,"fUST",-1050.0,0.0002411,2,"2026-01-14T09:50:51.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836488,1768384251895,"fUST",-1000.0,0.00024127,2,"2026-01-14T09:50:51.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836490,1768384251904,"fUST",-1000.0,0.00024146,2,"2026-01-14T09:50:51.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836492,1768384251913,"fUST",-1700.0,0.00024207,2,"2026-01-14T09:50:51.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836494,1768384251923,"fUST",-800.0,0.00024288,2,"2026-01-14T09:50:51.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836496,1768384251933,"fUST",-5150.59,0.000243,14,"2026-01-14T09:50:51.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836498,1768384251942,"fUST",-316.46,0.000243,7,"2026-01-14T09:50:51.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836500,1768384251951,"fUST",-316.42,0.000243,7,"2026-01-14T09:50:51.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836502,1768384251961,"fUST",-500.0,0.00024384,2,"2026-01-14T09:50:51.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836504,1768384251970,"fUST",-800.0,0.000244,2,"2026-01-14T09:50:51.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836506,1768384251979,"fUST",-1000.0,0.00024409,2,"2026-01-14T09:50:51.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836508,1768384251989,"fUST",-1000.0,0.00024451,2,"2026-01-14T09:50:51.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836510,1768384251998,"fUST",-629.0,0.00024458,2,"2026-01-14T09:50:51.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836512,1768384252007,"fUST",-2147.0,0.00024458,2,"2026-01-14T09:50:52.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836514,1768384252016,"fUST",-1367.0,0.00024458,2,"2026-01-14T09:50:52.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836516,1768384252026,"fUST",-167.77,0.000245,7,"2026-01-14T09:50:52.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836518,1768384252035,"fUST",-1894.88,0.000245,2,"2026-01-14T09:50:52.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836520,1768384252044,"fUST",-229.37,0.000245,2,"2026-01-14T09:50:52.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836522,1768384252054,"fUST",-500.0,0.00024554,2,"2026-01-14T09:50:52.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836524,1768384252063,"fUST",-1700.0,0.00024568,2,"2026-01-14T09:50:52.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836526,1768384252073,"fUST",-1082.98429516,0.00024575,2,"2026-01-14T09:50:52.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836528,1768384252083,"fUST",-800.0,0.00024577,2,"2026-01-14T09:50:52.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836530,1768384252092,"fUST",-900.0,0.00024658,2,"2026-01-14T09:50:52.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836532,1768384252102,"fUST",-1150.0,0.00024658,2,"2026-01-14T09:50:52.102",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836534,1768384252112,"fUST",-200.0,0.00024658,2,"2026-01-14T09:50:52.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836536,1768384252123,"fUST",-500.0,0.00024658,2,"2026-01-14T09:50:52.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836538,1768384252132,"fUST",-800.0,0.00024683,2,"2026-01-14T09:50:52.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836540,1768384252141,"fUST",-34169.46,0.000247,3,"2026-01-14T09:50:52.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836541,1768384252150,"fUST",-500.0,0.00024767,2,"2026-01-14T09:50:52.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836543,1768384252162,"fUST",-800.0,0.00024779,2,"2026-01-14T09:50:52.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836545,1768384252171,"fUST",-500.0,0.00024795,2,"2026-01-14T09:50:52.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836547,1768384252180,"fUST",-1174.88548648,0.00024842,23,"2026-01-14T09:50:52.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836549,1768384252189,"fUST",-800.0,0.00024847,2,"2026-01-14T09:50:52.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836551,1768384252199,"fUST",-2000.0,0.00024869,7,"2026-01-14T09:50:52.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836553,1768384252208,"fUST",-2049.06,0.000249,7,"2026-01-14T09:50:52.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836555,1768384252222,"fUST",-181.655666,0.000249,7,"2026-01-14T09:50:52.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836557,1768384252231,"fUST",-216.477356,0.000249,7,"2026-01-14T09:50:52.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836559,1768384252240,"fUST",-216.477356,0.000249,7,"2026-01-14T09:50:52.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836561,1768384252249,"fUST",-382.165336,0.000249,7,"2026-01-14T09:50:52.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836563,1768384252258,"fUST",-216.477356,0.000249,7,"2026-01-14T09:50:52.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836565,1768384252267,"fUST",-382.165336,0.000249,7,"2026-01-14T09:50:52.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836567,1768384252275,"fUST",-216.477356,0.000249,7,"2026-01-14T09:50:52.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836569,1768384252284,"fUST",-382.165336,0.000249,7,"2026-01-14T09:50:52.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836570,1768384252293,"fUST",-382.165336,0.000249,7,"2026-01-14T09:50:52.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836572,1768384252303,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836574,1768384252315,"fUST",-666.883218,0.000249,7,"2026-01-14T09:50:52.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836576,1768384252326,"fUST",-666.883218,0.000249,7,"2026-01-14T09:50:52.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836578,1768384252335,"fUST",-666.883218,0.000249,7,"2026-01-14T09:50:52.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836580,1768384252344,"fUST",-666.883218,0.000249,7,"2026-01-14T09:50:52.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836582,1768384252355,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836584,1768384252366,"fUST",-894.119727,0.000249,7,"2026-01-14T09:50:52.366",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836586,1768384252375,"fUST",-894.119727,0.000249,7,"2026-01-14T09:50:52.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836588,1768384252384,"fUST",-894.119727,0.000249,7,"2026-01-14T09:50:52.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836590,1768384252395,"fUST",-894.119727,0.000249,7,"2026-01-14T09:50:52.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836592,1768384252404,"fUST",-431.74536,0.000249,7,"2026-01-14T09:50:52.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836594,1768384252413,"fUST",-431.74536,0.000249,7,"2026-01-14T09:50:52.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836596,1768384252422,"fUST",-431.74536,0.000249,7,"2026-01-14T09:50:52.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836598,1768384252431,"fUST",-431.74536,0.000249,7,"2026-01-14T09:50:52.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836600,1768384252440,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836602,1768384252450,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836604,1768384252459,"fUST",-2297.615063,0.000249,7,"2026-01-14T09:50:52.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836606,1768384252469,"fUST",-2297.615063,0.000249,7,"2026-01-14T09:50:52.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836608,1768384252478,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836610,1768384252488,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836612,1768384252497,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836614,1768384252507,"fUST",-3688.352014,0.000249,7,"2026-01-14T09:50:52.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836616,1768384252517,"fUST",-3688.352014,0.000249,7,"2026-01-14T09:50:52.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836617,1768384252526,"fUST",-3688.352014,0.000249,7,"2026-01-14T09:50:52.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836619,1768384252535,"fUST",-3688.352014,0.000249,7,"2026-01-14T09:50:52.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836621,1768384252545,"fUST",-152.928665,0.000249,7,"2026-01-14T09:50:52.545",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836623,1768384252554,"fUST",-261.329291,0.000249,7,"2026-01-14T09:50:52.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836625,1768384252564,"fUST",-653058.728757,0.000249,2,"2026-01-14T09:50:52.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836627,1768384252573,"fUST",-261.329291,0.000249,7,"2026-01-14T09:50:52.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836629,1768384252582,"fUST",-261.329291,0.000249,7,"2026-01-14T09:50:52.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836631,1768384252592,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836633,1768384252601,"fUST",-261.329291,0.000249,7,"2026-01-14T09:50:52.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836635,1768384252610,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836637,1768384252619,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836639,1768384252631,"fUST",-171.320259,0.000249,7,"2026-01-14T09:50:52.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836641,1768384252640,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836643,1768384252649,"fUST",-202.375128,0.000249,7,"2026-01-14T09:50:52.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836645,1768384252658,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836647,1768384252668,"fUST",-162.301205,0.000249,7,"2026-01-14T09:50:52.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836649,1768384252677,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836651,1768384252686,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836653,1768384252695,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836655,1768384252704,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836657,1768384252716,"fUST",-1686.12509,0.000249,7,"2026-01-14T09:50:52.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836659,1768384252725,"fUST",-1686.12509,0.000249,7,"2026-01-14T09:50:52.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836661,1768384252734,"fUST",-1686.12509,0.000249,7,"2026-01-14T09:50:52.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836663,1768384252744,"fUST",-1686.12509,0.000249,7,"2026-01-14T09:50:52.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836665,1768384252754,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836667,1768384252763,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836669,1768384252773,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836671,1768384252783,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836673,1768384252793,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836675,1768384252802,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836677,1768384252811,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836678,1768384252821,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836679,1768384252830,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836680,1768384252840,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836681,1768384252849,"fUST",-237.361203,0.000249,7,"2026-01-14T09:50:52.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836682,1768384252859,"fUST",-237.361203,0.000249,7,"2026-01-14T09:50:52.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836683,1768384252868,"fUST",-237.361203,0.000249,7,"2026-01-14T09:50:52.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836684,1768384252877,"fUST",-237.361203,0.000249,7,"2026-01-14T09:50:52.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836685,1768384252886,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836686,1768384252896,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836687,1768384252905,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836688,1768384252914,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.914",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836689,1768384252923,"fUST",-151.0,0.000249,2,"2026-01-14T09:50:52.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836690,1768384252932,"fUST",-151.0,0.000249,2,"2026-01-14T09:50:52.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836691,1768384252941,"fUST",-151.0,0.000249,7,"2026-01-14T09:50:52.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836692,1768384252950,"fUST",-500.0,0.00024932,2,"2026-01-14T09:50:52.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836693,1768384252959,"fUST",-1700.0,0.00024938,2,"2026-01-14T09:50:52.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836694,1768384252968,"fUST",-1000.0,0.00024942,2,"2026-01-14T09:50:52.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836695,1768384252977,"fUST",-1000.0,0.00024955,2,"2026-01-14T09:50:52.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836696,1768384252986,"fUST",-1700.0,0.0002496,2,"2026-01-14T09:50:52.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836697,1768384252995,"fUST",-500.0,0.00024964,2,"2026-01-14T09:50:52.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836698,1768384253004,"fUST",-1700.0,0.00024997,2,"2026-01-14T09:50:53.004",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836699,1768384253012,"fUST",-40340.44,0.00025,2,"2026-01-14T09:50:53.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836707,1768384253113,"fUST",-1894.88,0.00025,2,"2026-01-14T09:50:53.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836709,1768384253125,"fUST",-151.0,0.00025,7,"2026-01-14T09:50:53.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836711,1768384253134,"fUST",-151.0,0.00025,7,"2026-01-14T09:50:53.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836713,1768384253145,"fUST",-151.0,0.00025,7,"2026-01-14T09:50:53.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836715,1768384253154,"fUST",-151.0,0.00025,7,"2026-01-14T09:50:53.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836717,1768384253163,"fUST",-151.0,0.00025,7,"2026-01-14T09:50:53.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836719,1768384253173,"fUST",-151.0,0.00025,7,"2026-01-14T09:50:53.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836721,1768384253182,"fUST",-151.0,0.00025,7,"2026-01-14T09:50:53.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836723,1768384253192,"fUST",-879.438014,0.00025,7,"2026-01-14T09:50:53.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836725,1768384253201,"fUST",-879.438014,0.00025,7,"2026-01-14T09:50:53.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836727,1768384253211,"fUST",-879.438014,0.00025,7,"2026-01-14T09:50:53.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836729,1768384253221,"fUST",-879.438014,0.00025,7,"2026-01-14T09:50:53.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836731,1768384253230,"fUST",-1020.0,0.00025,2,"2026-01-14T09:50:53.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836733,1768384253239,"fUST",-1041.66666667,0.00025,3,"2026-01-14T09:50:53.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836735,1768384253248,"fUST",-229.37,0.00025,2,"2026-01-14T09:50:53.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836737,1768384253258,"fUST",-1700.0,0.00025006,7,"2026-01-14T09:50:53.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836739,1768384253267,"fUST",-21537.72825152,0.00025061,2,"2026-01-14T09:50:53.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836741,1768384253277,"fUST",-500.0,0.00025069,2,"2026-01-14T09:50:53.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836743,1768384253286,"fUST",-680.7,0.000251,7,"2026-01-14T09:50:53.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836745,1768384253296,"fUST",-500.0,0.00025149,7,"2026-01-14T09:50:53.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836747,1768384253305,"fUST",-218.26879672,0.00025151,14,"2026-01-14T09:50:53.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836749,1768384253315,"fUST",-800.0,0.00025155,7,"2026-01-14T09:50:53.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836751,1768384253324,"fUST",-1000.0,0.0002516,7,"2026-01-14T09:50:53.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836753,1768384253334,"fUST",-901.46550708,0.0002516,7,"2026-01-14T09:50:53.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836755,1768384253343,"fUST",-1700.0,0.00025164,7,"2026-01-14T09:50:53.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836756,1768384253352,"fUST",-500.0,0.00025173,7,"2026-01-14T09:50:53.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836758,1768384253362,"fUST",-500.0,0.00025185,7,"2026-01-14T09:50:53.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836760,1768384253372,"fUST",-378.15,0.00025191,30,"2026-01-14T09:50:53.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836762,1768384253381,"fUST",-971.7,0.00025196,2,"2026-01-14T09:50:53.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836764,1768384253391,"fUST",-250.0,0.00025205,2,"2026-01-14T09:50:53.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836766,1768384253400,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T09:50:53.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836768,1768384253409,"fUST",-1250.0,0.00025205,2,"2026-01-14T09:50:53.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836770,1768384253419,"fUST",-500.0,0.00025206,2,"2026-01-14T09:50:53.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836772,1768384253428,"fUST",-800.0,0.00025293,7,"2026-01-14T09:50:53.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836774,1768384253438,"fUST",-800.0,0.00025313,7,"2026-01-14T09:50:53.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836775,1768384253448,"fUST",-500.0,0.00025335,7,"2026-01-14T09:50:53.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836776,1768384253457,"fUST",-810.371278,0.00025342,2,"2026-01-14T09:50:53.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836777,1768384253467,"fUST",-500.0,0.00025343,2,"2026-01-14T09:50:53.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836778,1768384253477,"fUST",-1700.0,0.00025355,7,"2026-01-14T09:50:53.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836779,1768384253487,"fUST",-800.0,0.00025356,7,"2026-01-14T09:50:53.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836780,1768384253496,"fUST",-800.0,0.00025396,7,"2026-01-14T09:50:53.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836781,1768384253505,"fUST",-1000.0,0.00025397,7,"2026-01-14T09:50:53.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836782,1768384253515,"fUST",-800.0,0.00025423,7,"2026-01-14T09:50:53.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836783,1768384253525,"fUST",-1700.0,0.00025438,7,"2026-01-14T09:50:53.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836784,1768384253534,"fUST",-500.0,0.0002548,2,"2026-01-14T09:50:53.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836785,1768384253544,"fUST",-151.0,0.000255,19,"2026-01-14T09:50:53.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836786,1768384253553,"fUST",-1894.88,0.000255,2,"2026-01-14T09:50:53.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836787,1768384253563,"fUST",-229.37,0.000255,2,"2026-01-14T09:50:53.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836788,1768384253573,"fUST",-1700.0,0.00025519,7,"2026-01-14T09:50:53.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836789,1768384253584,"fUST",-1000.0,0.0002555,7,"2026-01-14T09:50:53.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836790,1768384253594,"fUST",-1000.0,0.00025561,7,"2026-01-14T09:50:53.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836791,1768384253604,"fUST",-1000.0,0.00025587,7,"2026-01-14T09:50:53.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836792,1768384253613,"fUST",-5150.59,0.000256,14,"2026-01-14T09:50:53.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836793,1768384253624,"fUST",-316.46,0.000256,7,"2026-01-14T09:50:53.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836794,1768384253633,"fUST",-316.42,0.000256,7,"2026-01-14T09:50:53.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836795,1768384253643,"fUST",-167.77,0.000256,7,"2026-01-14T09:50:53.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836796,1768384253652,"fUST",-500.0,0.00025617,2,"2026-01-14T09:50:53.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836798,1768384253662,"fUST",-800.0,0.00025618,7,"2026-01-14T09:50:53.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836800,1768384253671,"fUST",-170.0,0.00025699,14,"2026-01-14T09:50:53.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836802,1768384253681,"fUST",-160.0,0.00025707,3,"2026-01-14T09:50:53.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836804,1768384253691,"fUST",-350.0,0.00025753,2,"2026-01-14T09:50:53.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836805,1768384253700,"fUST",-1350.0,0.00025753,2,"2026-01-14T09:50:53.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836807,1768384253712,"fUST",-500.0,0.00025754,2,"2026-01-14T09:50:53.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836809,1768384253721,"fUST",-2000.07602471,0.00025768,2,"2026-01-14T09:50:53.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836811,1768384253732,"fUST",-151.0,0.00025769,7,"2026-01-14T09:50:53.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836813,1768384253741,"fUST",-151.0,0.00025769,7,"2026-01-14T09:50:53.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836815,1768384253751,"fUST",-151.0,0.00025769,7,"2026-01-14T09:50:53.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836817,1768384253761,"fUST",-151.0,0.00025769,7,"2026-01-14T09:50:53.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836818,1768384253770,"fUST",-151.0,0.00025769,7,"2026-01-14T09:50:53.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836819,1768384253782,"fUST",-151.0,0.00025769,7,"2026-01-14T09:50:53.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836820,1768384253792,"fUST",-151.0,0.00025769,7,"2026-01-14T09:50:53.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836821,1768384253802,"fUST",-259.92206125,0.00025769,7,"2026-01-14T09:50:53.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836822,1768384253811,"fUST",-151.0,0.00025769,7,"2026-01-14T09:50:53.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836823,1768384253820,"fUST",-221.765393,0.00025769,7,"2026-01-14T09:50:53.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836824,1768384253830,"fUST",-1174.88548648,0.00025805,24,"2026-01-14T09:50:53.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836825,1768384253839,"fUST",-756.29,0.00025805,30,"2026-01-14T09:50:53.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836826,1768384253849,"fUST",-1000.0,0.00025825,7,"2026-01-14T09:50:53.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836827,1768384253859,"fUST",-522.88356834,0.00025885,7,"2026-01-14T09:50:53.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836828,1768384253869,"fUST",-500.0,0.00025891,2,"2026-01-14T09:50:53.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836829,1768384253879,"fUST",-1700.0,0.00025904,7,"2026-01-14T09:50:53.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836830,1768384253889,"fUST",-2000.0,0.0002595,7,"2026-01-14T09:50:53.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836831,1768384253899,"fUST",-1939.31407633,0.00025971,2,"2026-01-14T09:50:53.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836832,1768384253909,"fUST",-200.0,0.00026,30,"2026-01-14T09:50:53.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836833,1768384253918,"fUST",-2049.06,0.00026,7,"2026-01-14T09:50:53.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836834,1768384253927,"fUST",-1894.88,0.00026,2,"2026-01-14T09:50:53.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836835,1768384253936,"fUST",-1020.0,0.00026,2,"2026-01-14T09:50:53.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836836,1768384253946,"fUST",-229.37,0.00026,2,"2026-01-14T09:50:53.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836837,1768384253956,"fUST",-800.0,0.00026016,7,"2026-01-14T09:50:53.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836838,1768384253966,"fUST",-4840.44,0.00026027,2,"2026-01-14T09:50:53.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836839,1768384253976,"fUST",-500.0,0.00026028,2,"2026-01-14T09:50:53.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836840,1768384253986,"fUST",-1700.0,0.00026032,7,"2026-01-14T09:50:53.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836841,1768384253995,"fUST",-160.0,0.00026084,4,"2026-01-14T09:50:53.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836842,1768384254005,"fUST",-500.0,0.00026105,7,"2026-01-14T09:50:54.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836843,1768384254015,"fUST",-500.0,0.00026165,2,"2026-01-14T09:50:54.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836844,1768384254025,"fUST",-800.0,0.00026191,7,"2026-01-14T09:50:54.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836845,1768384254034,"fUST",-800.0,0.00026211,7,"2026-01-14T09:50:54.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836846,1768384254043,"fUST",-171.0,0.00026247,19,"2026-01-14T09:50:54.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836847,1768384254053,"fUST",-1000.0,0.00026273,7,"2026-01-14T09:50:54.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836848,1768384254063,"fUST",-1700.0,0.00026273,7,"2026-01-14T09:50:54.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836849,1768384254072,"fUST",-40340.44,0.000263,2,"2026-01-14T09:50:54.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836850,1768384254082,"fUST",-450.0,0.00026301,2,"2026-01-14T09:50:54.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836851,1768384254091,"fUST",-1450.0,0.00026301,2,"2026-01-14T09:50:54.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836852,1768384254101,"fUST",-500.0,0.00026302,2,"2026-01-14T09:50:54.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836853,1768384254110,"fUST",-1700.0,0.00026313,7,"2026-01-14T09:50:54.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836854,1768384254121,"fUST",-1700.0,0.00026346,7,"2026-01-14T09:50:54.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836855,1768384254130,"fUST",-1134.44,0.00026419,30,"2026-01-14T09:50:54.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836856,1768384254141,"fUST",-500.0,0.00026439,2,"2026-01-14T09:50:54.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836857,1768384254151,"fUST",-728.0,0.00026455,3,"2026-01-14T09:50:54.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836858,1768384254160,"fUST",-728.0,0.00026455,3,"2026-01-14T09:50:54.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836859,1768384254169,"fUST",-800.0,0.0002646,7,"2026-01-14T09:50:54.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836860,1768384254179,"fUST",-160.0,0.00026461,5,"2026-01-14T09:50:54.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836861,1768384254189,"fUST",-2000.0,0.00026498,7,"2026-01-14T09:50:54.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836862,1768384254198,"fUST",-1894.88,0.000265,2,"2026-01-14T09:50:54.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836863,1768384254207,"fUST",-229.37,0.000265,2,"2026-01-14T09:50:54.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836864,1768384254217,"fUST",-2000.0,0.00026507,7,"2026-01-14T09:50:54.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836865,1768384254226,"fUST",-2000.0,0.00026516,7,"2026-01-14T09:50:54.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836866,1768384254236,"fUST",-2000.0,0.00026524,7,"2026-01-14T09:50:54.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836867,1768384254245,"fUST",-499.3,0.00026528,7,"2026-01-14T09:50:54.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836868,1768384254255,"fUST",-2000.0,0.00026533,7,"2026-01-14T09:50:54.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836869,1768384254264,"fUST",-2000.0,0.00026542,7,"2026-01-14T09:50:54.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836870,1768384254274,"fUST",-2000.0,0.00026551,7,"2026-01-14T09:50:54.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836871,1768384254283,"fUST",-1700.0,0.00026551,7,"2026-01-14T09:50:54.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836872,1768384254293,"fUST",-2000.0,0.0002656,7,"2026-01-14T09:50:54.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836873,1768384254303,"fUST",-800.0,0.00026566,7,"2026-01-14T09:50:54.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836874,1768384254313,"fUST",-2000.0,0.00026568,7,"2026-01-14T09:50:54.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836875,1768384254322,"fUST",-800.0,0.00026571,7,"2026-01-14T09:50:54.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836876,1768384254332,"fUST",-500.0,0.00026576,2,"2026-01-14T09:50:54.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836877,1768384254341,"fUST",-2000.0,0.00026577,7,"2026-01-14T09:50:54.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836878,1768384254351,"fUST",-2000.0,0.00026586,7,"2026-01-14T09:50:54.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836879,1768384254360,"fUST",-2000.0,0.00026595,7,"2026-01-14T09:50:54.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836880,1768384254370,"fUST",-2000.0,0.00026604,7,"2026-01-14T09:50:54.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836881,1768384254379,"fUST",-2000.0,0.00026612,7,"2026-01-14T09:50:54.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836882,1768384254389,"fUST",-2000.0,0.00026621,7,"2026-01-14T09:50:54.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836883,1768384254398,"fUST",-2000.0,0.0002663,7,"2026-01-14T09:50:54.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836884,1768384254408,"fUST",-2000.0,0.00026639,7,"2026-01-14T09:50:54.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836885,1768384254417,"fUST",-2000.0,0.00026648,7,"2026-01-14T09:50:54.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836886,1768384254426,"fUST",-971.7,0.00026655,2,"2026-01-14T09:50:54.426",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836887,1768384254435,"fUST",-2000.0,0.00026656,7,"2026-01-14T09:50:54.435",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836888,1768384254445,"fUST",-1700.0,0.00026663,7,"2026-01-14T09:50:54.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836889,1768384254454,"fUST",-2000.0,0.00026665,7,"2026-01-14T09:50:54.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836891,1768384254464,"fUST",-2000.0,0.00026674,7,"2026-01-14T09:50:54.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836892,1768384254473,"fUST",-2000.0,0.00026683,7,"2026-01-14T09:50:54.473",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836894,1768384254483,"fUST",-3029.1745462,0.00026687,2,"2026-01-14T09:50:54.483",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836895,1768384254494,"fUST",-2000.0,0.00026692,7,"2026-01-14T09:50:54.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836896,1768384254503,"fUST",-2000.0,0.000267,7,"2026-01-14T09:50:54.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836898,1768384254513,"fUST",-2000.0,0.00026709,7,"2026-01-14T09:50:54.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836899,1768384254522,"fUST",-500.0,0.00026713,2,"2026-01-14T09:50:54.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836901,1768384254532,"fUST",-2000.0,0.00026718,7,"2026-01-14T09:50:54.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836903,1768384254541,"fUST",-2000.0,0.00026727,7,"2026-01-14T09:50:54.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836905,1768384254551,"fUST",-2000.0,0.00026736,7,"2026-01-14T09:50:54.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836907,1768384254560,"fUST",-633.419635,0.00026744,7,"2026-01-14T09:50:54.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836909,1768384254569,"fUST",-633.419635,0.00026744,7,"2026-01-14T09:50:54.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836911,1768384254579,"fUST",-151.0,0.00026744,7,"2026-01-14T09:50:54.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836913,1768384254589,"fUST",-633.419635,0.00026744,7,"2026-01-14T09:50:54.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836915,1768384254598,"fUST",-633.419635,0.00026744,7,"2026-01-14T09:50:54.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836917,1768384254607,"fUST",-424.867584,0.00026744,7,"2026-01-14T09:50:54.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836919,1768384254616,"fUST",-424.867584,0.00026744,7,"2026-01-14T09:50:54.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836921,1768384254625,"fUST",-424.867584,0.00026744,7,"2026-01-14T09:50:54.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836923,1768384254635,"fUST",-169.388304,0.00026744,7,"2026-01-14T09:50:54.635",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836925,1768384254644,"fUST",-424.867584,0.00026744,7,"2026-01-14T09:50:54.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836927,1768384254654,"fUST",-151.0,0.00026744,7,"2026-01-14T09:50:54.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836929,1768384254662,"fUST",-151.0,0.00026744,7,"2026-01-14T09:50:54.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836930,1768384254671,"fUST",-227.437478,0.00026744,7,"2026-01-14T09:50:54.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836933,1768384254681,"fUST",-151.0,0.00026744,7,"2026-01-14T09:50:54.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836934,1768384254691,"fUST",-151.0,0.00026744,7,"2026-01-14T09:50:54.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836936,1768384254700,"fUST",-269.531523,0.00026744,7,"2026-01-14T09:50:54.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836938,1768384254711,"fUST",-2000.0,0.00026744,7,"2026-01-14T09:50:54.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836940,1768384254720,"fUST",-2000.0,0.00026753,7,"2026-01-14T09:50:54.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836942,1768384254730,"fUST",-2000.0,0.00026762,7,"2026-01-14T09:50:54.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836944,1768384254739,"fUST",-1174.88548648,0.00026767,25,"2026-01-14T09:50:54.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836946,1768384254749,"fUST",-2000.0,0.00026771,7,"2026-01-14T09:50:54.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836948,1768384254758,"fUST",-2000.0,0.0002678,7,"2026-01-14T09:50:54.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836950,1768384254767,"fUST",-2000.0,0.00026788,7,"2026-01-14T09:50:54.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836952,1768384254779,"fUST",-171.0,0.00026795,22,"2026-01-14T09:50:54.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836954,1768384254788,"fUST",-2000.0,0.00026797,7,"2026-01-14T09:50:54.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836956,1768384254797,"fUST",-2000.0,0.00026806,7,"2026-01-14T09:50:54.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836958,1768384254806,"fUST",-2000.0,0.00026815,7,"2026-01-14T09:50:54.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836960,1768384254816,"fUST",-500.0,0.00026815,7,"2026-01-14T09:50:54.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836962,1768384254825,"fUST",-2000.0,0.00026824,7,"2026-01-14T09:50:54.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836964,1768384254834,"fUST",-2000.0,0.00026832,7,"2026-01-14T09:50:54.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836966,1768384254843,"fUST",-160.0,0.00026839,6,"2026-01-14T09:50:54.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836967,1768384254853,"fUST",-2000.0,0.00026841,7,"2026-01-14T09:50:54.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836969,1768384254862,"fUST",-1700.0,0.00026847,7,"2026-01-14T09:50:54.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836971,1768384254873,"fUST",-550.0,0.00026849,2,"2026-01-14T09:50:54.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836973,1768384254882,"fUST",-1550.0,0.00026849,2,"2026-01-14T09:50:54.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836975,1768384254892,"fUST",-500.0,0.0002685,2,"2026-01-14T09:50:54.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836977,1768384254902,"fUST",-2000.0,0.0002685,7,"2026-01-14T09:50:54.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836979,1768384254911,"fUST",-5000.0,0.00026852,2,"2026-01-14T09:50:54.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836981,1768384254921,"fUST",-791.34915639,0.00026889,7,"2026-01-14T09:50:54.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836983,1768384254931,"fUST",-800.0,0.00026891,2,"2026-01-14T09:50:54.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836985,1768384254940,"fUST",-1000.0,0.00026928,7,"2026-01-14T09:50:54.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836987,1768384254950,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:54.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836989,1768384254959,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:54.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836991,1768384254969,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:54.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836993,1768384254979,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:54.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401836995,1768384254987,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:54.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837005,1768384255081,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:55.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837007,1768384255091,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:55.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837009,1768384255103,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:55.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837010,1768384255115,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:55.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837012,1768384255125,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:55.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837014,1768384255134,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:55.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837016,1768384255143,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:55.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837019,1768384255154,"fUST",-500.0,0.00026987,2,"2026-01-14T09:50:55.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837020,1768384255164,"fUST",-151.0,0.00027,15,"2026-01-14T09:50:55.164",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837022,1768384255174,"fUST",-5150.59,0.00027,14,"2026-01-14T09:50:55.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837024,1768384255183,"fUST",-316.46,0.00027,7,"2026-01-14T09:50:55.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837026,1768384255193,"fUST",-316.42,0.00027,7,"2026-01-14T09:50:55.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837028,1768384255204,"fUST",-1020.0,0.00027,2,"2026-01-14T09:50:55.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837030,1768384255213,"fUST",-2000.0,0.00027031,7,"2026-01-14T09:50:55.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837032,1768384255223,"fUST",-1512.58,0.00027034,30,"2026-01-14T09:50:55.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837034,1768384255233,"fUST",-1894.88,0.000271,2,"2026-01-14T09:50:55.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837036,1768384255242,"fUST",-229.37,0.000271,2,"2026-01-14T09:50:55.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837038,1768384255251,"fUST",-3029.1745462,0.00027107,2,"2026-01-14T09:50:55.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837040,1768384255260,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837042,1768384255270,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837044,1768384255279,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837047,1768384255298,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837049,1768384255310,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837051,1768384255320,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837053,1768384255331,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837055,1768384255342,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837057,1768384255352,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837059,1768384255362,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837061,1768384255372,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837063,1768384255381,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837065,1768384255392,"fUST",-500.0,0.00027124,2,"2026-01-14T09:50:55.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837067,1768384255402,"fUST",-283.83301289,0.00027124,2,"2026-01-14T09:50:55.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837069,1768384255412,"fUST",-2947.20552054,0.00027136,7,"2026-01-14T09:50:55.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837072,1768384255423,"fUST",-3029.1745462,0.00027136,2,"2026-01-14T09:50:55.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837074,1768384255433,"fUST",-293.85068442,0.00027179,7,"2026-01-14T09:50:55.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837075,1768384255442,"fUST",-2049.06,0.000272,7,"2026-01-14T09:50:55.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837076,1768384255452,"fUST",-160.0,0.00027216,7,"2026-01-14T09:50:55.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837077,1768384255461,"fUST",-1000.0,0.00027246,7,"2026-01-14T09:50:55.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837078,1768384255470,"fUST",-355.01455049,0.00027261,2,"2026-01-14T09:50:55.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837079,1768384255479,"fUST",-500.88218581,0.00027261,2,"2026-01-14T09:50:55.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837080,1768384255489,"fUST",-500.0,0.00027261,2,"2026-01-14T09:50:55.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837081,1768384255498,"fUST",-500.0,0.00027261,2,"2026-01-14T09:50:55.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837082,1768384255507,"fUST",-500.0,0.00027261,2,"2026-01-14T09:50:55.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837083,1768384255517,"fUST",-500.0,0.00027261,2,"2026-01-14T09:50:55.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837084,1768384255526,"fUST",-500.0,0.00027261,2,"2026-01-14T09:50:55.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837085,1768384255535,"fUST",-500.0,0.00027261,2,"2026-01-14T09:50:55.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837086,1768384255544,"fUST",-500.0,0.00027261,2,"2026-01-14T09:50:55.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837088,1768384255554,"fUST",-500.0,0.00027261,2,"2026-01-14T09:50:55.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837090,1768384255563,"fUST",-500.0,0.00027261,2,"2026-01-14T09:50:55.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837092,1768384255573,"fUST",-240.44633049,0.00027261,2,"2026-01-14T09:50:55.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837094,1768384255582,"fUST",-500.0,0.00027261,2,"2026-01-14T09:50:55.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837096,1768384255593,"fUST",-500.0,0.00027273,7,"2026-01-14T09:50:55.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837098,1768384255602,"fUST",-1000.0,0.0002728,7,"2026-01-14T09:50:55.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837100,1768384255613,"fUST",-800.0,0.0002728,7,"2026-01-14T09:50:55.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837103,1768384255624,"fUST",-1296.0967193,0.00027281,7,"2026-01-14T09:50:55.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837105,1768384255635,"fUST",-591.12357233,0.0002733,7,"2026-01-14T09:50:55.635",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837106,1768384255646,"fUST",-172.0,0.00027342,24,"2026-01-14T09:50:55.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837109,1768384255657,"fUST",-500.0,0.00027361,7,"2026-01-14T09:50:55.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837111,1768384255667,"fUST",-1594.41498494,0.00027383,7,"2026-01-14T09:50:55.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837113,1768384255677,"fUST",-378.48221474,0.00027397,3,"2026-01-14T09:50:55.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837115,1768384255688,"fUST",-650.0,0.00027397,5,"2026-01-14T09:50:55.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837117,1768384255698,"fUST",-300.0,0.00027397,2,"2026-01-14T09:50:55.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837119,1768384255709,"fUST",-300.0,0.00027397,2,"2026-01-14T09:50:55.709",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837121,1768384255720,"fUST",-300.0,0.00027397,2,"2026-01-14T09:50:55.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837123,1768384255730,"fUST",-300.0,0.00027397,2,"2026-01-14T09:50:55.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837125,1768384255739,"fUST",-300.0,0.00027397,2,"2026-01-14T09:50:55.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837127,1768384255751,"fUST",-300.0,0.00027397,2,"2026-01-14T09:50:55.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837129,1768384255760,"fUST",-300.0,0.00027397,2,"2026-01-14T09:50:55.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837132,1768384255770,"fUST",-300.0,0.00027397,2,"2026-01-14T09:50:55.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837134,1768384255781,"fUST",-300.0,0.00027397,2,"2026-01-14T09:50:55.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837136,1768384255791,"fUST",-151.0,0.00027397,7,"2026-01-14T09:50:55.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837138,1768384255801,"fUST",-295.309906,0.00027397,7,"2026-01-14T09:50:55.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837140,1768384255811,"fUST",-156.87039,0.00027397,7,"2026-01-14T09:50:55.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837141,1768384255820,"fUST",-500.0,0.00027397,5,"2026-01-14T09:50:55.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837143,1768384255829,"fUST",-157.45506808,0.00027397,5,"2026-01-14T09:50:55.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837144,1768384255839,"fUST",-515.68473116,0.00027397,5,"2026-01-14T09:50:55.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837146,1768384255849,"fUST",-1650.0,0.00027397,5,"2026-01-14T09:50:55.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837149,1768384255858,"fUST",-366.99002628,0.00027398,2,"2026-01-14T09:50:55.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837151,1768384255868,"fUST",-500.0,0.00027398,2,"2026-01-14T09:50:55.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837153,1768384255877,"fUST",-450.0,0.00027398,2,"2026-01-14T09:50:55.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837155,1768384255887,"fUST",-500.0,0.00027398,2,"2026-01-14T09:50:55.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837157,1768384255896,"fUST",-500.0,0.00027398,2,"2026-01-14T09:50:55.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837159,1768384255905,"fUST",-407.49285757,0.00027398,2,"2026-01-14T09:50:55.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837161,1768384255915,"fUST",-500.0,0.00027398,2,"2026-01-14T09:50:55.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837163,1768384255924,"fUST",-500.0,0.00027398,2,"2026-01-14T09:50:55.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837165,1768384255934,"fUST",-629.0,0.00027458,2,"2026-01-14T09:50:55.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837167,1768384255943,"fUST",-2147.0,0.00027458,2,"2026-01-14T09:50:55.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837169,1768384255952,"fUST",-1367.0,0.00027458,2,"2026-01-14T09:50:55.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837171,1768384255962,"fUST",-3029.1745462,0.00027471,2,"2026-01-14T09:50:55.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837173,1768384255971,"fUST",-450.0,0.00027535,2,"2026-01-14T09:50:55.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837175,1768384255979,"fUST",-233.98664865,0.00027535,2,"2026-01-14T09:50:55.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837177,1768384255989,"fUST",-500.0,0.00027535,2,"2026-01-14T09:50:55.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837179,1768384255998,"fUST",-500.0,0.00027535,2,"2026-01-14T09:50:55.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837181,1768384256007,"fUST",-300.0,0.00027535,2,"2026-01-14T09:50:56.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837183,1768384256017,"fUST",-160.0,0.00027594,8,"2026-01-14T09:50:56.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837185,1768384256026,"fUST",-1894.88,0.000276,2,"2026-01-14T09:50:56.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837187,1768384256035,"fUST",-229.37,0.000276,2,"2026-01-14T09:50:56.035",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837189,1768384256044,"fUST",-1890.73,0.00027648,30,"2026-01-14T09:50:56.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837191,1768384256053,"fUST",-4840.44,0.00027671,4,"2026-01-14T09:50:56.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837193,1768384256062,"fUST",-500.0,0.00027672,2,"2026-01-14T09:50:56.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837195,1768384256071,"fUST",-622.17092249,0.00027672,2,"2026-01-14T09:50:56.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837197,1768384256081,"fUST",-3029.1745462,0.00027677,2,"2026-01-14T09:50:56.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837199,1768384256090,"fUST",-40340.44,0.000277,2,"2026-01-14T09:50:56.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837201,1768384256099,"fUST",-839.619726,0.000277,7,"2026-01-14T09:50:56.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837203,1768384256108,"fUST",-839.619726,0.000277,7,"2026-01-14T09:50:56.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837205,1768384256119,"fUST",-839.619726,0.000277,7,"2026-01-14T09:50:56.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837207,1768384256128,"fUST",-839.619726,0.000277,7,"2026-01-14T09:50:56.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837209,1768384256138,"fUST",-275.55471384,0.000277,7,"2026-01-14T09:50:56.138",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837210,1768384256147,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837212,1768384256156,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837213,1768384256166,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837215,1768384256175,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.175",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837217,1768384256184,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837218,1768384256193,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.193",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837219,1768384256203,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837221,1768384256212,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837222,1768384256222,"fUST",-230.012904,0.000277,7,"2026-01-14T09:50:56.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837224,1768384256231,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837226,1768384256241,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837228,1768384256251,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837230,1768384256260,"fUST",-174.038823,0.000277,7,"2026-01-14T09:50:56.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837232,1768384256269,"fUST",-174.038823,0.000277,7,"2026-01-14T09:50:56.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837233,1768384256279,"fUST",-174.038823,0.000277,7,"2026-01-14T09:50:56.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837234,1768384256288,"fUST",-174.038823,0.000277,7,"2026-01-14T09:50:56.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837235,1768384256298,"fUST",-406.316369,0.000277,7,"2026-01-14T09:50:56.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837236,1768384256307,"fUST",-406.316369,0.000277,7,"2026-01-14T09:50:56.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837237,1768384256316,"fUST",-406.316369,0.000277,7,"2026-01-14T09:50:56.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837238,1768384256326,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837239,1768384256336,"fUST",-216.013567,0.000277,7,"2026-01-14T09:50:56.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837240,1768384256346,"fUST",-406.316369,0.000277,7,"2026-01-14T09:50:56.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837241,1768384256356,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837242,1768384256365,"fUST",-216.013567,0.000277,7,"2026-01-14T09:50:56.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837243,1768384256375,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837244,1768384256385,"fUST",-216.013567,0.000277,7,"2026-01-14T09:50:56.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837245,1768384256394,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837246,1768384256404,"fUST",-216.013567,0.000277,7,"2026-01-14T09:50:56.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837247,1768384256413,"fUST",-151.0,0.000277,7,"2026-01-14T09:50:56.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837248,1768384256423,"fUST",-170.441606,0.000277,7,"2026-01-14T09:50:56.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837249,1768384256432,"fUST",-1174.88548648,0.0002773,27,"2026-01-14T09:50:56.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837250,1768384256442,"fUST",-500.0,0.00027809,2,"2026-01-14T09:50:56.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837251,1768384256452,"fUST",-205.0,0.0002789,26,"2026-01-14T09:50:56.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837252,1768384256461,"fUST",-728.0,0.0002792,3,"2026-01-14T09:50:56.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837253,1768384256471,"fUST",-5000.0,0.00027935,2,"2026-01-14T09:50:56.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837254,1768384256480,"fUST",-1000.0,0.00027945,5,"2026-01-14T09:50:56.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837255,1768384256489,"fUST",-750.0,0.00027945,5,"2026-01-14T09:50:56.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837256,1768384256499,"fUST",-250.0,0.00027945,5,"2026-01-14T09:50:56.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837257,1768384256508,"fUST",-1750.0,0.00027945,5,"2026-01-14T09:50:56.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837258,1768384256518,"fUST",-250.0,0.00027945,5,"2026-01-14T09:50:56.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837259,1768384256528,"fUST",-2072.54939455,0.00027971,2,"2026-01-14T09:50:56.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837260,1768384256537,"fUST",-160.0,0.00027971,9,"2026-01-14T09:50:56.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837261,1768384256546,"fUST",-1020.0,0.00028,2,"2026-01-14T09:50:56.546",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837262,1768384256556,"fUST",-728.0,0.00028065,3,"2026-01-14T09:50:56.556",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837263,1768384256566,"fUST",-1894.88,0.000281,2,"2026-01-14T09:50:56.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837264,1768384256575,"fUST",-229.37,0.000281,2,"2026-01-14T09:50:56.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837265,1768384256585,"fUST",-2000.0,0.00028112,7,"2026-01-14T09:50:56.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837266,1768384256595,"fUST",-971.7,0.00028115,5,"2026-01-14T09:50:56.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837267,1768384256611,"fUST",-3029.1745462,0.00028132,2,"2026-01-14T09:50:56.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837268,1768384256623,"fUST",-3029.1745462,0.00028253,2,"2026-01-14T09:50:56.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837269,1768384256633,"fUST",-2268.87,0.00028263,30,"2026-01-14T09:50:56.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837270,1768384256643,"fUST",-800.0,0.00028278,2,"2026-01-14T09:50:56.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837271,1768384256653,"fUST",-160.0,0.00028349,10,"2026-01-14T09:50:56.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837272,1768384256662,"fUST",-800.0,0.00028395,2,"2026-01-14T09:50:56.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837273,1768384256672,"fUST",-192.0,0.00028438,29,"2026-01-14T09:50:56.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837274,1768384256681,"fUST",-728.0,0.0002848,3,"2026-01-14T09:50:56.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837275,1768384256690,"fUST",-850.0,0.00028493,5,"2026-01-14T09:50:56.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837276,1768384256699,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T09:50:56.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837277,1768384256711,"fUST",-350.0,0.00028493,5,"2026-01-14T09:50:56.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837278,1768384256721,"fUST",-1850.0,0.00028493,5,"2026-01-14T09:50:56.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837279,1768384256730,"fUST",-350.0,0.00028493,5,"2026-01-14T09:50:56.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837280,1768384256741,"fUST",-151.0,0.000285,16,"2026-01-14T09:50:56.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837281,1768384256751,"fUST",-1894.88,0.000286,2,"2026-01-14T09:50:56.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837282,1768384256760,"fUST",-229.37,0.000286,2,"2026-01-14T09:50:56.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837283,1768384256770,"fUST",-21537.72825152,0.00028677,2,"2026-01-14T09:50:56.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837284,1768384256780,"fUST",-1174.88548648,0.00028693,28,"2026-01-14T09:50:56.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837285,1768384256789,"fUST",-160.0,0.00028726,11,"2026-01-14T09:50:56.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837286,1768384256799,"fUST",-3029.1745462,0.00028741,2,"2026-01-14T09:50:56.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837287,1768384256809,"fUST",-810.371278,0.00028767,60,"2026-01-14T09:50:56.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837288,1768384256818,"fUST",-316.42,0.000288,7,"2026-01-14T09:50:56.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837289,1768384256828,"fUST",-2647.02,0.00028877,30,"2026-01-14T09:50:56.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837290,1768384256838,"fUST",-728.0,0.0002888,3,"2026-01-14T09:50:56.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837291,1768384256938,"fUST",-2049.06,0.000289,7,"2026-01-14T09:50:56.938",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837292,1768384256959,"fUST",-5150.59,0.000289,14,"2026-01-14T09:50:56.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837293,1768384256968,"fUST",-316.46,0.000289,7,"2026-01-14T09:50:56.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837294,1768384256978,"fUST",-180.0,0.00028986,32,"2026-01-14T09:50:56.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837295,1768384256988,"fUST",-1020.0,0.00029,2,"2026-01-14T09:50:56.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837296,1768384256997,"fUST",-1041.66666667,0.00029,30,"2026-01-14T09:50:56.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837297,1768384257008,"fUST",-5000.0,0.00029018,2,"2026-01-14T09:50:57.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837298,1768384257017,"fUST",-35131.09800633,0.0002902,2,"2026-01-14T09:50:57.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837299,1768384257027,"fUST",-3029.1745462,0.0002903,2,"2026-01-14T09:50:57.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837300,1768384257036,"fUST",-950.0,0.00029041,5,"2026-01-14T09:50:57.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837301,1768384257046,"fUST",-450.0,0.00029041,5,"2026-01-14T09:50:57.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837302,1768384257055,"fUST",-1006.71612592,0.00029041,5,"2026-01-14T09:50:57.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837303,1768384257065,"fUST",-450.0,0.00029041,5,"2026-01-14T09:50:57.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837304,1768384257074,"fUST",-1894.88,0.000291,2,"2026-01-14T09:50:57.074",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837305,1768384257083,"fUST",-229.37,0.000291,2,"2026-01-14T09:50:57.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837306,1768384257093,"fUST",-160.0,0.00029104,12,"2026-01-14T09:50:57.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837307,1768384257103,"fUST",-6706.63991012,0.00029176,2,"2026-01-14T09:50:57.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837308,1768384257112,"fUST",-2000.0,0.00029192,7,"2026-01-14T09:50:57.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837309,1768384257121,"fUST",-3029.1745462,0.00029218,2,"2026-01-14T09:50:57.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837310,1768384257131,"fUST",-4840.44,0.00029315,6,"2026-01-14T09:50:57.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837311,1768384257140,"fUST",-800.0,0.00029352,2,"2026-01-14T09:50:57.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837312,1768384257150,"fUST",-3029.1745462,0.00029468,2,"2026-01-14T09:50:57.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837313,1768384257160,"fUST",-160.0,0.00029481,13,"2026-01-14T09:50:57.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837314,1768384257169,"fUST",-3025.16,0.00029491,30,"2026-01-14T09:50:57.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837315,1768384257178,"fUST",-223.38361447,0.00029534,30,"2026-01-14T09:50:57.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837316,1768384257188,"fUST",-168.0,0.00029534,35,"2026-01-14T09:50:57.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837317,1768384257197,"fUST",-971.7,0.00029575,7,"2026-01-14T09:50:57.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837318,1768384257206,"fUST",-167.12486556,0.00029584,5,"2026-01-14T09:50:57.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837319,1768384257215,"fUST",-1050.0,0.00029589,5,"2026-01-14T09:50:57.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837320,1768384257224,"fUST",-550.0,0.00029589,5,"2026-01-14T09:50:57.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837321,1768384257234,"fUST",-550.0,0.00029589,5,"2026-01-14T09:50:57.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837322,1768384257243,"fUST",-3029.1745462,0.00029594,2,"2026-01-14T09:50:57.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837323,1768384257251,"fUST",-197.38359071,0.00029595,4,"2026-01-14T09:50:57.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837324,1768384257261,"fUST",-1894.88,0.000296,2,"2026-01-14T09:50:57.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837325,1768384257272,"fUST",-229.37,0.000296,2,"2026-01-14T09:50:57.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837326,1768384257289,"fUST",-800.0,0.00029607,2,"2026-01-14T09:50:57.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837327,1768384257299,"fUST",-1174.88548648,0.00029655,30,"2026-01-14T09:50:57.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837328,1768384257308,"fUST",-40340.44,0.000297,2,"2026-01-14T09:50:57.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837329,1768384257318,"fUST",-151.0,0.000297,7,"2026-01-14T09:50:57.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837330,1768384257327,"fUST",-163.463878,0.000297,7,"2026-01-14T09:50:57.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837331,1768384257337,"fUST",-151.0,0.000297,7,"2026-01-14T09:50:57.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837332,1768384257346,"fUST",-151.0,0.000297,7,"2026-01-14T09:50:57.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837333,1768384257355,"fUST",-151.0,0.000297,7,"2026-01-14T09:50:57.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837334,1768384257364,"fUST",-160.0,0.00029859,14,"2026-01-14T09:50:57.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837335,1768384257373,"fUST",-1127.02,0.000299,4,"2026-01-14T09:50:57.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837336,1768384257383,"fUST",-434.09,0.000299,4,"2026-01-14T09:50:57.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837337,1768384257392,"fUST",-190.493,0.00029941,24,"2026-01-14T09:50:57.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837338,1768384257401,"fUST",-178.22607433,0.00029941,24,"2026-01-14T09:50:57.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837339,1768384257412,"fUST",-2205.78471278,0.00029971,2,"2026-01-14T09:50:57.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837340,1768384257422,"fUST",-151.0,0.0003,17,"2026-01-14T09:50:57.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837341,1768384257432,"fUST",-161.8907008,0.0003,7,"2026-01-14T09:50:57.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837342,1768384257443,"fUST",-1041.66666667,0.0003,7,"2026-01-14T09:50:57.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837343,1768384257455,"fUST",-154.81359138,0.0003,5,"2026-01-14T09:50:57.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837344,1768384257464,"fUST",-1020.0,0.0003,7,"2026-01-14T09:50:57.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837345,1768384257474,"fUST",-40025.8089283,0.00030003,2,"2026-01-14T09:50:57.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837346,1768384257483,"fUST",-3029.1745462,0.00030062,2,"2026-01-14T09:50:57.483",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837347,1768384257493,"fUST",-304.0,0.00030082,38,"2026-01-14T09:50:57.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837348,1768384257504,"fUST",-1894.88,0.000301,2,"2026-01-14T09:50:57.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837349,1768384257515,"fUST",-229.37,0.000301,2,"2026-01-14T09:50:57.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837350,1768384257525,"fUST",-5000.0,0.00030102,2,"2026-01-14T09:50:57.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837351,1768384257535,"fUST",-3403.31,0.00030106,30,"2026-01-14T09:50:57.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837352,1768384257545,"fUST",-38000.0,0.00030118,10,"2026-01-14T09:50:57.545",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837353,1768384257555,"fUST",-38000.0,0.00030127,10,"2026-01-14T09:50:57.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837354,1768384257564,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837355,1768384257573,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837356,1768384257583,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837357,1768384257592,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.592",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837358,1768384257601,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837359,1768384257611,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837360,1768384257623,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837361,1768384257632,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837362,1768384257642,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837363,1768384257652,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837364,1768384257661,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837365,1768384257671,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837366,1768384257680,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837367,1768384257689,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837368,1768384257698,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837369,1768384257708,"fUST",-500.0,0.00030136,15,"2026-01-14T09:50:57.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837370,1768384257719,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837371,1768384257728,"fUST",-151.0,0.00030136,60,"2026-01-14T09:50:57.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837372,1768384257738,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837373,1768384257747,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837374,1768384257757,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837375,1768384257766,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837376,1768384257775,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837377,1768384257789,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837378,1768384257799,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837379,1768384257808,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837380,1768384257817,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837381,1768384257827,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837382,1768384257836,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837383,1768384257846,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837384,1768384257855,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:57.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837385,1768384257865,"fUST",-951.08890803,0.00030136,2,"2026-01-14T09:50:57.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837386,1768384257874,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837387,1768384257883,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837388,1768384257893,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837389,1768384257903,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837390,1768384257912,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837391,1768384257921,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837392,1768384257931,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837393,1768384257940,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837394,1768384257949,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837395,1768384257958,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837396,1768384257967,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837397,1768384257976,"fUST",-500.0,0.00030136,8,"2026-01-14T09:50:57.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837398,1768384257985,"fUST",-310.81767158,0.00030136,8,"2026-01-14T09:50:57.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837399,1768384257994,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:57.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837400,1768384258003,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837401,1768384258012,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837402,1768384258022,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837403,1768384258031,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.031",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837404,1768384258040,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837405,1768384258049,"fUST",-475.92512597,0.00030136,30,"2026-01-14T09:50:58.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837406,1768384258060,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837407,1768384258069,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837408,1768384258078,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837409,1768384258086,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837410,1768384258095,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837411,1768384258104,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837412,1768384258114,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837413,1768384258123,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837414,1768384258131,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837415,1768384258141,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837416,1768384258150,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837417,1768384258159,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837418,1768384258168,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837419,1768384258177,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837420,1768384258186,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837421,1768384258195,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837422,1768384258203,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837423,1768384258212,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837424,1768384258221,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837425,1768384258230,"fUST",-500.0,0.00030136,30,"2026-01-14T09:50:58.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837426,1768384258239,"fUST",-619.25909639,0.00030136,30,"2026-01-14T09:50:58.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837427,1768384258248,"fUST",-224.80837806,0.00030136,7,"2026-01-14T09:50:58.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837428,1768384258257,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837429,1768384258268,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837430,1768384258278,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837431,1768384258288,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837432,1768384258297,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837433,1768384258308,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837434,1768384258317,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837435,1768384258327,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837436,1768384258337,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837437,1768384258347,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837438,1768384258356,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837439,1768384258365,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837440,1768384258374,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837441,1768384258383,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837442,1768384258392,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837443,1768384258401,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837444,1768384258410,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837445,1768384258419,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837446,1768384258429,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837447,1768384258438,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837448,1768384258447,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837449,1768384258456,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837450,1768384258466,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837451,1768384258477,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837452,1768384258486,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837453,1768384258497,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837454,1768384258506,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837455,1768384258517,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837456,1768384258528,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837457,1768384258539,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837458,1768384258629,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837459,1768384258638,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837460,1768384258648,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837461,1768384258658,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837462,1768384258667,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837463,1768384258677,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837464,1768384258687,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837465,1768384258698,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837466,1768384258708,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837467,1768384258721,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837468,1768384258730,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837469,1768384258740,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:58.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837470,1768384258749,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837471,1768384258760,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837472,1768384258770,"fUST",-601.50689548,0.00030136,2,"2026-01-14T09:50:58.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837473,1768384258780,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837474,1768384258790,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837475,1768384258799,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837476,1768384258809,"fUST",-758.06,0.00030136,30,"2026-01-14T09:50:58.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837477,1768384258818,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837478,1768384258828,"fUST",-758.12268018,0.00030136,30,"2026-01-14T09:50:58.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837479,1768384258839,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837480,1768384258849,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837481,1768384258859,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837482,1768384258868,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837483,1768384258877,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837484,1768384258886,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837485,1768384258895,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.895",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837486,1768384258904,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.904",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837487,1768384258913,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837488,1768384258922,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837489,1768384258931,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837490,1768384258940,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837491,1768384258949,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837492,1768384258959,"fUST",-838.04,0.00030136,14,"2026-01-14T09:50:58.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837493,1768384258968,"fUST",-838.26813764,0.00030136,14,"2026-01-14T09:50:58.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837494,1768384258978,"fUST",-1298.6,0.00030136,3,"2026-01-14T09:50:58.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837495,1768384258987,"fUST",-500.0,0.00030136,14,"2026-01-14T09:50:58.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837496,1768384258996,"fUST",-578.09790417,0.00030136,14,"2026-01-14T09:50:58.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837497,1768384259005,"fUST",-613.39612017,0.00030136,30,"2026-01-14T09:50:59.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837498,1768384259014,"fUST",-524.62484372,0.00030136,60,"2026-01-14T09:50:59.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837499,1768384259023,"fUST",-151.0,0.00030136,7,"2026-01-14T09:50:59.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837500,1768384259032,"fUST",-151.0,0.00030136,7,"2026-01-14T09:50:59.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837501,1768384259042,"fUST",-151.0,0.00030136,7,"2026-01-14T09:50:59.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837502,1768384259051,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837503,1768384259061,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837504,1768384259070,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837505,1768384259079,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837506,1768384259089,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837507,1768384259098,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837508,1768384259107,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837509,1768384259115,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837510,1768384259124,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837511,1768384259134,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837512,1768384259145,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837513,1768384259154,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837514,1768384259163,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837515,1768384259172,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837516,1768384259181,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.181",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837517,1768384259190,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837518,1768384259199,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837519,1768384259208,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837520,1768384259218,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837521,1768384259227,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837522,1768384259236,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837523,1768384259245,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837524,1768384259255,"fUST",-1110.97,0.00030136,10,"2026-01-14T09:50:59.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837525,1768384259264,"fUST",-1111.06753078,0.00030136,10,"2026-01-14T09:50:59.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837526,1768384259273,"fUST",-151.0,0.00030136,7,"2026-01-14T09:50:59.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837527,1768384259282,"fUST",-601.21589033,0.00030136,2,"2026-01-14T09:50:59.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837528,1768384259291,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.291",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837529,1768384259301,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837530,1768384259311,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837531,1768384259322,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837532,1768384259331,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837533,1768384259341,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837534,1768384259351,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837535,1768384259362,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837536,1768384259372,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837537,1768384259381,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837538,1768384259390,"fUST",-500.0,0.00030136,5,"2026-01-14T09:50:59.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837539,1768384259399,"fUST",-359.08895655,0.00030136,5,"2026-01-14T09:50:59.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837540,1768384259408,"fUST",-151.0,0.00030136,7,"2026-01-14T09:50:59.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837541,1768384259417,"fUST",-151.0,0.00030136,7,"2026-01-14T09:50:59.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837542,1768384259426,"fUST",-160.471335,0.00030136,7,"2026-01-14T09:50:59.426",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837543,1768384259435,"fUST",-500.0,0.00030136,2,"2026-01-14T09:50:59.435",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837544,1768384259444,"fUST",-500.0,0.00030136,2,"2026-01-14T09:50:59.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837545,1768384259454,"fUST",-151.0,0.00030136,7,"2026-01-14T09:50:59.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837546,1768384259463,"fUST",-500.0,0.00030136,2,"2026-01-14T09:50:59.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837547,1768384259472,"fUST",-500.0,0.00030136,2,"2026-01-14T09:50:59.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837548,1768384259481,"fUST",-500.0,0.00030136,2,"2026-01-14T09:50:59.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837549,1768384259490,"fUST",-500.0,0.00030136,2,"2026-01-14T09:50:59.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837550,1768384259499,"fUST",-500.0,0.00030136,2,"2026-01-14T09:50:59.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837551,1768384259509,"fUST",-455.4900817,0.00030136,2,"2026-01-14T09:50:59.509",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837552,1768384259518,"fUST",-38000.0,0.00030136,10,"2026-01-14T09:50:59.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837553,1768384259528,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837554,1768384259537,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837555,1768384259550,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837556,1768384259559,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837557,1768384259568,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837558,1768384259577,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837559,1768384259587,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837560,1768384259596,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837561,1768384259605,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837562,1768384259615,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837563,1768384259624,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837564,1768384259633,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837565,1768384259642,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837566,1768384259651,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837567,1768384259661,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837568,1768384259671,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837569,1768384259680,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837570,1768384259689,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837571,1768384259699,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837572,1768384259711,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837573,1768384259723,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.723",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837574,1768384259734,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837575,1768384259745,"fUST",-837.36,0.00030136,2,"2026-01-14T09:50:59.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837576,1768384259755,"fUST",-837.36005193,0.00030136,2,"2026-01-14T09:50:59.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837577,1768384259764,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:50:59.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837578,1768384259775,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:50:59.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837579,1768384259785,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:50:59.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837580,1768384259793,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:50:59.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837581,1768384259803,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:50:59.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837582,1768384259813,"fUST",-151.0,0.00030136,7,"2026-01-14T09:50:59.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837583,1768384259823,"fUST",-216.477356,0.00030136,7,"2026-01-14T09:50:59.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837584,1768384259834,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:50:59.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837585,1768384259844,"fUST",-382.165336,0.00030136,7,"2026-01-14T09:50:59.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837586,1768384259853,"fUST",-170.31016134,0.00030136,14,"2026-01-14T09:50:59.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837587,1768384259863,"fUST",-666.883218,0.00030136,7,"2026-01-14T09:50:59.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837588,1768384259873,"fUST",-666.883218,0.00030136,7,"2026-01-14T09:50:59.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837589,1768384259883,"fUST",-1000.0,0.00030136,2,"2026-01-14T09:50:59.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837590,1768384259892,"fUST",-579.56900066,0.00030136,2,"2026-01-14T09:50:59.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837591,1768384259902,"fUST",-666.883218,0.00030136,7,"2026-01-14T09:50:59.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837592,1768384259912,"fUST",-666.883218,0.00030136,7,"2026-01-14T09:50:59.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837593,1768384259921,"fUST",-151.0,0.00030136,7,"2026-01-14T09:50:59.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837594,1768384259930,"fUST",-894.119727,0.00030136,7,"2026-01-14T09:50:59.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837595,1768384259940,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:50:59.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837596,1768384259950,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:50:59.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837597,1768384259960,"fUST",-894.119727,0.00030136,7,"2026-01-14T09:50:59.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837598,1768384259969,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:50:59.969",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837599,1768384259978,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:50:59.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837600,1768384259988,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:50:59.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837601,1768384259997,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:50:59.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837602,1768384260007,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837603,1768384260017,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837604,1768384260027,"fUST",-894.119727,0.00030136,7,"2026-01-14T09:51:00.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837605,1768384260037,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.037",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837606,1768384260046,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837607,1768384260056,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837608,1768384260066,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.066",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837609,1768384260075,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837610,1768384260087,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837611,1768384260171,"fUST",-894.119727,0.00030136,7,"2026-01-14T09:51:00.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837612,1768384260186,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837613,1768384260202,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837614,1768384260212,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837615,1768384260222,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837616,1768384260232,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837617,1768384260243,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837618,1768384260253,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837619,1768384260264,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837620,1768384260274,"fUST",-1592.23,0.00030136,60,"2026-01-14T09:51:00.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837621,1768384260283,"fUST",-1592.23241689,0.00030136,60,"2026-01-14T09:51:00.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837622,1768384260293,"fUST",-431.74536,0.00030136,7,"2026-01-14T09:51:00.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837623,1768384260302,"fUST",-431.74536,0.00030136,7,"2026-01-14T09:51:00.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837624,1768384260312,"fUST",-431.74536,0.00030136,7,"2026-01-14T09:51:00.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837625,1768384260322,"fUST",-431.74536,0.00030136,7,"2026-01-14T09:51:00.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837626,1768384260331,"fUST",-183.080684,0.00030136,7,"2026-01-14T09:51:00.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837627,1768384260341,"fUST",-2297.615063,0.00030136,7,"2026-01-14T09:51:00.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837628,1768384260351,"fUST",-257.762103,0.00030136,7,"2026-01-14T09:51:00.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837629,1768384260360,"fUST",-2297.615063,0.00030136,7,"2026-01-14T09:51:00.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837630,1768384260370,"fUST",-2297.615063,0.00030136,7,"2026-01-14T09:51:00.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837631,1768384260379,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:00.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837632,1768384260388,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:00.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837633,1768384260398,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:00.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837634,1768384260408,"fUST",-3688.352014,0.00030136,7,"2026-01-14T09:51:00.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837635,1768384260417,"fUST",-3688.352014,0.00030136,7,"2026-01-14T09:51:00.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837636,1768384260427,"fUST",-3688.352014,0.00030136,7,"2026-01-14T09:51:00.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837637,1768384260436,"fUST",-3688.352014,0.00030136,7,"2026-01-14T09:51:00.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837638,1768384260445,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837639,1768384260456,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837640,1768384260466,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837641,1768384260476,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837642,1768384260486,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837643,1768384260496,"fUST",-261.329291,0.00030136,7,"2026-01-14T09:51:00.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837644,1768384260506,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837645,1768384260516,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837646,1768384260526,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837647,1768384260536,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.536",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837648,1768384260545,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.545",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837649,1768384260555,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837650,1768384260564,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837651,1768384260574,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837652,1768384260583,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837653,1768384260593,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837654,1768384260602,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837655,1768384260612,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837656,1768384260621,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837657,1768384260630,"fUST",-500.0,0.00030136,60,"2026-01-14T09:51:00.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837658,1768384260639,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837659,1768384260649,"fUST",-500.0,0.00030136,60,"2026-01-14T09:51:00.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837660,1768384260658,"fUST",-261.329291,0.00030136,7,"2026-01-14T09:51:00.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837661,1768384260668,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837662,1768384260678,"fUST",-500.0,0.00030136,60,"2026-01-14T09:51:00.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837663,1768384260687,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837664,1768384260696,"fUST",-518.16520641,0.00030136,60,"2026-01-14T09:51:00.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837665,1768384260706,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837666,1768384260718,"fUST",-1993.62,0.00030136,3,"2026-01-14T09:51:00.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837667,1768384260727,"fUST",-1993.75362994,0.00030136,3,"2026-01-14T09:51:00.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837668,1768384260736,"fUST",-261.329291,0.00030136,7,"2026-01-14T09:51:00.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837669,1768384260745,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:00.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837670,1768384260757,"fUST",-261.329291,0.00030136,7,"2026-01-14T09:51:00.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837671,1768384260767,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837672,1768384260777,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837673,1768384260788,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837674,1768384260798,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837675,1768384260807,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837676,1768384260817,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837677,1768384260827,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837678,1768384260838,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837679,1768384260847,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837680,1768384260857,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837681,1768384260867,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837682,1768384260877,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837683,1768384260887,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837684,1768384260897,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837685,1768384260907,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837686,1768384260916,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837687,1768384260926,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837688,1768384260936,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837689,1768384260946,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837690,1768384260955,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837691,1768384260965,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837692,1768384260975,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837693,1768384260985,"fUST",-15704.34,0.00030136,3,"2026-01-14T09:51:00.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837694,1768384260994,"fUST",-15704.4661618,0.00030136,3,"2026-01-14T09:51:00.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837695,1768384261003,"fUST",-510.86867506,0.00030136,30,"2026-01-14T09:51:01.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837696,1768384261013,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837697,1768384261023,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837698,1768384261032,"fUST",-500.0,0.00030136,12,"2026-01-14T09:51:01.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837699,1768384261041,"fUST",-500.0,0.00030136,12,"2026-01-14T09:51:01.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837700,1768384261050,"fUST",-602.3250402,0.00030136,12,"2026-01-14T09:51:01.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837701,1768384261059,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837702,1768384261068,"fUST",-1000.0,0.00030136,14,"2026-01-14T09:51:01.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837703,1768384261078,"fUST",-154.979883,0.00030136,7,"2026-01-14T09:51:01.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837704,1768384261089,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837705,1768384261098,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837706,1768384261107,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837707,1768384261117,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837708,1768384261126,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.126",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837709,1768384261137,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837710,1768384261146,"fUST",-225.938304,0.00030136,7,"2026-01-14T09:51:01.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837711,1768384261158,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837712,1768384261168,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837713,1768384261177,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837714,1768384261187,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837715,1768384261196,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837716,1768384261205,"fUST",-468.00282616,0.00030136,2,"2026-01-14T09:51:01.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837717,1768384261214,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837718,1768384261224,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837719,1768384261234,"fUST",-171.876779,0.00030136,7,"2026-01-14T09:51:01.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837720,1768384261243,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837721,1768384261253,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837722,1768384261263,"fUST",-1686.12509,0.00030136,7,"2026-01-14T09:51:01.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837723,1768384261273,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837724,1768384261283,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837725,1768384261294,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837726,1768384261305,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837727,1768384261315,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837728,1768384261324,"fUST",-1686.12509,0.00030136,7,"2026-01-14T09:51:01.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837729,1768384261334,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837730,1768384261344,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837731,1768384261354,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837732,1768384261363,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837733,1768384261373,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837734,1768384261382,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837735,1768384261392,"fUST",-1160.53,0.00030136,7,"2026-01-14T09:51:01.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837736,1768384261401,"fUST",-1686.12509,0.00030136,7,"2026-01-14T09:51:01.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837737,1768384261411,"fUST",-1160.6467577,0.00030136,7,"2026-01-14T09:51:01.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837738,1768384261420,"fUST",-1686.12509,0.00030136,7,"2026-01-14T09:51:01.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837739,1768384261429,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837740,1768384261439,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837741,1768384261450,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837742,1768384261460,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837743,1768384261469,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837744,1768384261478,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837745,1768384261487,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837746,1768384261496,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837747,1768384261505,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837748,1768384261514,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837749,1768384261523,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837750,1768384261533,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837751,1768384261617,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837752,1768384261626,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837753,1768384261636,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837754,1768384261645,"fUST",-240.635546,0.00030136,7,"2026-01-14T09:51:01.645",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837755,1768384261654,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837756,1768384261664,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837757,1768384261673,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837758,1768384261683,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837759,1768384261692,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837760,1768384261701,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837761,1768384261713,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837762,1768384261722,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837763,1768384261731,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837764,1768384261741,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837765,1768384261751,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837766,1768384261761,"fUST",-500.0,0.00030136,15,"2026-01-14T09:51:01.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837767,1768384261770,"fUST",-164.42981751,0.00030136,15,"2026-01-14T09:51:01.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837768,1768384261780,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.780",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837769,1768384261789,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837770,1768384261800,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:01.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837771,1768384261809,"fUST",-237.361203,0.00030136,7,"2026-01-14T09:51:01.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837772,1768384261819,"fUST",-237.361203,0.00030136,7,"2026-01-14T09:51:01.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837773,1768384261828,"fUST",-237.361203,0.00030136,7,"2026-01-14T09:51:01.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837774,1768384261838,"fUST",-237.361203,0.00030136,7,"2026-01-14T09:51:01.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837775,1768384261848,"fUST",-285.638493,0.00030136,7,"2026-01-14T09:51:01.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837776,1768384261857,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837777,1768384261867,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837778,1768384261878,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837779,1768384261887,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837780,1768384261897,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837781,1768384261907,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837782,1768384261917,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837783,1768384261927,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837784,1768384261936,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837785,1768384261946,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837786,1768384261956,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837787,1768384261965,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837788,1768384261975,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837789,1768384261984,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837790,1768384261994,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:01.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837791,1768384262004,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:02.004",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837792,1768384262014,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:02.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837793,1768384262024,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:02.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837794,1768384262033,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:02.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837795,1768384262042,"fUST",-513.88942387,0.00030136,2,"2026-01-14T09:51:02.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837796,1768384262052,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:02.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837797,1768384262061,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:02.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837798,1768384262070,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:02.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837799,1768384262080,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837800,1768384262090,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837801,1768384262099,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837802,1768384262109,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837803,1768384262119,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837804,1768384262128,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837805,1768384262137,"fUST",-151.0,0.00030136,2,"2026-01-14T09:51:02.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837806,1768384262147,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837807,1768384262156,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837808,1768384262166,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837809,1768384262176,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837810,1768384262185,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837811,1768384262194,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837812,1768384262204,"fUST",-151.0,0.00030136,2,"2026-01-14T09:51:02.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837813,1768384262213,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837814,1768384262222,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837815,1768384262231,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837816,1768384262240,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:02.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837817,1768384262249,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837818,1768384262258,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837819,1768384262267,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837820,1768384262277,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837821,1768384262286,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837822,1768384262295,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837823,1768384262304,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:02.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837824,1768384262313,"fUST",-1150.0,0.00030137,5,"2026-01-14T09:51:02.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837825,1768384262322,"fUST",-500.0,0.00030137,120,"2026-01-14T09:51:02.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837826,1768384262331,"fUST",-281.07735056,0.00030137,5,"2026-01-14T09:51:02.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837827,1768384262340,"fUST",-650.0,0.00030137,5,"2026-01-14T09:51:02.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837828,1768384262349,"fUST",-3029.1745462,0.00030153,2,"2026-01-14T09:51:02.349",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837829,1768384262359,"fUST",-294.66,0.00030177,2,"2026-01-14T09:51:02.359",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837830,1768384262368,"fUST",-160.0,0.00030236,15,"2026-01-14T09:51:02.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837831,1768384262377,"fUST",-2000.0,0.00030273,7,"2026-01-14T09:51:02.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837832,1768384262387,"fUST",-3000.0,0.00030316,14,"2026-01-14T09:51:02.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837833,1768384262396,"fUST",-1246.416256,0.000304,9,"2026-01-14T09:51:02.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837834,1768384262406,"fUST",-629.0,0.00030458,2,"2026-01-14T09:51:02.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837835,1768384262417,"fUST",-2147.0,0.00030458,2,"2026-01-14T09:51:02.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837836,1768384262427,"fUST",-1367.0,0.00030458,2,"2026-01-14T09:51:02.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837837,1768384262436,"fUST",-2049.06,0.000305,7,"2026-01-14T09:51:02.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837838,1768384262446,"fUST",-316.42,0.000305,7,"2026-01-14T09:51:02.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837839,1768384262456,"fUST",-151.0,0.000305,31,"2026-01-14T09:51:02.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837840,1768384262465,"fUST",-3029.1745462,0.00030561,2,"2026-01-14T09:51:02.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837841,1768384262474,"fUST",-160.0,0.00030614,16,"2026-01-14T09:51:02.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837842,1768384262484,"fUST",-151.0,0.00030618,31,"2026-01-14T09:51:02.484",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837843,1768384262494,"fUST",-151.0,0.00030618,31,"2026-01-14T09:51:02.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837844,1768384262503,"fUST",-151.0,0.00030618,31,"2026-01-14T09:51:02.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837845,1768384262513,"fUST",-151.0,0.00030618,31,"2026-01-14T09:51:02.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837846,1768384262522,"fUST",-160.546344,0.00030618,31,"2026-01-14T09:51:02.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837847,1768384262531,"fUST",-151.0,0.00030618,31,"2026-01-14T09:51:02.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837848,1768384262540,"fUST",-169.444097,0.00030618,31,"2026-01-14T09:51:02.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837849,1768384262549,"fUST",-2349.67097295,0.00030618,30,"2026-01-14T09:51:02.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837850,1768384262558,"fUST",-402.0,0.00030651,30,"2026-01-14T09:51:02.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837851,1768384262567,"fUST",-1682.0,0.00030651,30,"2026-01-14T09:51:02.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837852,1768384262577,"fUST",-605.0,0.00030651,30,"2026-01-14T09:51:02.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837853,1768384262586,"fUST",-500.0,0.00030684,15,"2026-01-14T09:51:02.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837854,1768384262595,"fUST",-500.0,0.00030684,120,"2026-01-14T09:51:02.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837855,1768384262605,"fUST",-662.64966449,0.00030685,5,"2026-01-14T09:51:02.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837856,1768384262613,"fUST",-750.0,0.00030685,5,"2026-01-14T09:51:02.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837857,1768384262622,"fUST",-5150.59,0.000307,14,"2026-01-14T09:51:02.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837858,1768384262631,"fUST",-316.46,0.000307,7,"2026-01-14T09:51:02.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837859,1768384262640,"fUST",-5473.63109509,0.00030712,2,"2026-01-14T09:51:02.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837860,1768384262649,"fUST",-7450.22010166,0.00030712,2,"2026-01-14T09:51:02.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837861,1768384262658,"fUST",-9721.16882489,0.00030712,2,"2026-01-14T09:51:02.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837862,1768384262668,"fUST",-2638.01099784,0.00030712,2,"2026-01-14T09:51:02.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837863,1768384262677,"fUST",-3781.42063174,0.0003072,30,"2026-01-14T09:51:02.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837864,1768384262686,"fUST",-193.0,0.00030739,120,"2026-01-14T09:51:02.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837865,1768384262695,"fUST",-166.0,0.00030739,120,"2026-01-14T09:51:02.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837866,1768384262705,"fUST",-800.0,0.00030763,2,"2026-01-14T09:51:02.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837867,1768384262718,"fUST",-728.0,0.00030844,3,"2026-01-14T09:51:02.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837868,1768384262727,"fUST",-728.0,0.00030844,3,"2026-01-14T09:51:02.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837869,1768384262735,"fUST",-1000.0,0.000309,9,"2026-01-14T09:51:02.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837870,1768384262745,"fUST",-3029.1745462,0.00030906,2,"2026-01-14T09:51:02.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837871,1768384262754,"fUST",-293.58,0.00030958,30,"2026-01-14T09:51:02.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837872,1768384262763,"fUST",-4840.44,0.00030958,8,"2026-01-14T09:51:02.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837873,1768384262773,"fUST",-160.0,0.00030991,17,"2026-01-14T09:51:02.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837874,1768384262782,"fUST",-208.61182816,0.00031,120,"2026-01-14T09:51:02.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837875,1768384262793,"fUST",-975.91889669,0.00031,120,"2026-01-14T09:51:02.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837876,1768384262802,"fUST",-224.11164834,0.00031,120,"2026-01-14T09:51:02.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837877,1768384262811,"fUST",-189.61393414,0.00031,120,"2026-01-14T09:51:02.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837878,1768384262820,"fUST",-232.40803302,0.00031,120,"2026-01-14T09:51:02.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837879,1768384262830,"fUST",-244.24584217,0.00031,120,"2026-01-14T09:51:02.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837880,1768384262839,"fUST",-1020.0,0.00031,7,"2026-01-14T09:51:02.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837881,1768384262922,"fUST",-2000.0,0.00031,8,"2026-01-14T09:51:02.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837882,1768384262932,"fUST",-971.7,0.00031034,30,"2026-01-14T09:51:02.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837883,1768384262942,"fUST",-3029.17454636,0.0003107,2,"2026-01-14T09:51:02.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837884,1768384262951,"fUST",-3000.0,0.00031138,14,"2026-01-14T09:51:02.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837885,1768384262961,"fUST",-728.0,0.00031151,3,"2026-01-14T09:51:02.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837886,1768384262970,"fUST",-267.0,0.00031178,44,"2026-01-14T09:51:02.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837887,1768384262981,"fUST",-5000.0,0.00031185,2,"2026-01-14T09:51:02.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837888,1768384262991,"fUST",-500.0,0.00031232,15,"2026-01-14T09:51:02.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837889,1768384263001,"fUST",-850.0,0.00031233,5,"2026-01-14T09:51:03.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837890,1768384263011,"fUST",-2829.23463482,0.00031305,12,"2026-01-14T09:51:03.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837891,1768384263021,"fUST",-2000.0,0.00031354,7,"2026-01-14T09:51:03.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837892,1768384263031,"fUST",-160.0,0.00031369,18,"2026-01-14T09:51:03.031",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837893,1768384263042,"fUST",-5000.0,0.00031373,2,"2026-01-14T09:51:03.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837894,1768384263051,"fUST",-5006.26660425,0.0003139,2,"2026-01-14T09:51:03.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837895,1768384263063,"fUST",-1000.0,0.000314,9,"2026-01-14T09:51:03.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837896,1768384263072,"fUST",-5000.0,0.00031429,30,"2026-01-14T09:51:03.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837897,1768384263082,"fUST",-164.0,0.0003143,7,"2026-01-14T09:51:03.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837898,1768384263092,"fUST",-161.75181872,0.0003143,7,"2026-01-14T09:51:03.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837899,1768384263102,"fUST",-166.0,0.0003143,7,"2026-01-14T09:51:03.102",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837900,1768384263111,"fUST",-347.0,0.0003143,7,"2026-01-14T09:51:03.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837901,1768384263120,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837902,1768384263130,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837903,1768384263139,"fUST",-164.0,0.0003143,7,"2026-01-14T09:51:03.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837904,1768384263149,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837905,1768384263158,"fUST",-166.0,0.0003143,7,"2026-01-14T09:51:03.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837906,1768384263168,"fUST",-247.28328889,0.0003143,7,"2026-01-14T09:51:03.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837907,1768384263177,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837908,1768384263186,"fUST",-164.0,0.0003143,7,"2026-01-14T09:51:03.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837909,1768384263197,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837910,1768384263206,"fUST",-166.0,0.0003143,7,"2026-01-14T09:51:03.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837911,1768384263215,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837912,1768384263224,"fUST",-164.0,0.0003143,7,"2026-01-14T09:51:03.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837913,1768384263234,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837914,1768384263243,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837915,1768384263252,"fUST",-225.19176564,0.0003143,7,"2026-01-14T09:51:03.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837916,1768384263261,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837917,1768384263270,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837918,1768384263279,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837919,1768384263289,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837920,1768384263299,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837921,1768384263308,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837922,1768384263316,"fUST",-153.0,0.0003143,7,"2026-01-14T09:51:03.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837923,1768384263326,"fUST",-296.31546253,0.0003143,7,"2026-01-14T09:51:03.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837924,1768384263335,"fUST",-276.0,0.0003143,7,"2026-01-14T09:51:03.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837925,1768384263344,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837926,1768384263353,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837927,1768384263363,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837928,1768384263373,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837929,1768384263382,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837930,1768384263391,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837931,1768384263400,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837932,1768384263409,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837933,1768384263418,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837934,1768384263427,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837935,1768384263437,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837936,1768384263447,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837937,1768384263457,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837938,1768384263467,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837939,1768384263476,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837940,1768384263485,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837941,1768384263495,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837942,1768384263504,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837943,1768384263513,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837944,1768384263522,"fUST",-500.0,0.00031464,30,"2026-01-14T09:51:03.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837945,1768384263531,"fUST",-487.60223286,0.00031464,30,"2026-01-14T09:51:03.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837946,1768384263540,"fUST",-728.0,0.00031484,3,"2026-01-14T09:51:03.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837947,1768384263550,"fUST",-728.0,0.00031498,3,"2026-01-14T09:51:03.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837948,1768384263559,"fUST",-151.0,0.000315,11,"2026-01-14T09:51:03.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837949,1768384263568,"fUST",-205.35951231,0.000315,2,"2026-01-14T09:51:03.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837950,1768384263579,"fUST",-2070.89,0.000315,8,"2026-01-14T09:51:03.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837951,1768384263588,"fUST",-293.58,0.00031506,31,"2026-01-14T09:51:03.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837952,1768384263597,"fUST",-728.0,0.0003151,3,"2026-01-14T09:51:03.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837953,1768384263607,"fUST",-6296.92368229,0.00031519,2,"2026-01-14T09:51:03.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837954,1768384263616,"fUST",-728.0,0.00031521,3,"2026-01-14T09:51:03.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837955,1768384263626,"fUST",-10000.0,0.00031675,2,"2026-01-14T09:51:03.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837956,1768384263635,"fUST",-633.419635,0.00031685,31,"2026-01-14T09:51:03.635",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837957,1768384263644,"fUST",-633.419635,0.00031685,31,"2026-01-14T09:51:03.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837958,1768384263654,"fUST",-151.0,0.00031685,31,"2026-01-14T09:51:03.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837959,1768384263663,"fUST",-633.419635,0.00031685,31,"2026-01-14T09:51:03.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837960,1768384263673,"fUST",-633.419635,0.00031685,31,"2026-01-14T09:51:03.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837961,1768384263682,"fUST",-424.867584,0.00031685,31,"2026-01-14T09:51:03.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837962,1768384263691,"fUST",-424.867584,0.00031685,31,"2026-01-14T09:51:03.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837963,1768384263702,"fUST",-424.867584,0.00031685,31,"2026-01-14T09:51:03.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837964,1768384263715,"fUST",-424.867584,0.00031685,31,"2026-01-14T09:51:03.715",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837965,1768384263725,"fUST",-151.0,0.00031685,31,"2026-01-14T09:51:03.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837966,1768384263735,"fUST",-151.0,0.00031685,31,"2026-01-14T09:51:03.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837967,1768384263744,"fUST",-151.0,0.00031685,31,"2026-01-14T09:51:03.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837968,1768384263755,"fUST",-158.985841,0.00031685,31,"2026-01-14T09:51:03.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837969,1768384263764,"fUST",-778.0,0.000317,2,"2026-01-14T09:51:03.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837970,1768384263774,"fUST",-500.0,0.00031732,12,"2026-01-14T09:51:03.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837971,1768384263785,"fUST",-500.0,0.00031732,12,"2026-01-14T09:51:03.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837972,1768384263795,"fUST",-160.0,0.00031746,19,"2026-01-14T09:51:03.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837973,1768384263805,"fUST",-728.0,0.00031764,3,"2026-01-14T09:51:03.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837974,1768384263814,"fUST",-728.0,0.00031764,3,"2026-01-14T09:51:03.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837975,1768384263824,"fUST",-500.0,0.0003178,15,"2026-01-14T09:51:03.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837976,1768384263833,"fUST",-950.0,0.00031781,5,"2026-01-14T09:51:03.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837977,1768384263843,"fUST",-2049.06,0.000318,7,"2026-01-14T09:51:03.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837978,1768384263853,"fUST",-728.0,0.00031804,3,"2026-01-14T09:51:03.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837979,1768384263862,"fUST",-728.0,0.00031832,3,"2026-01-14T09:51:03.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837980,1768384263871,"fUST",-728.0,0.00031841,3,"2026-01-14T09:51:03.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837981,1768384263880,"fUST",-44001.12690149,0.000319,2,"2026-01-14T09:51:03.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837982,1768384263889,"fUST",-975.91889669,0.000319,120,"2026-01-14T09:51:03.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837983,1768384263898,"fUST",-232.40803302,0.000319,120,"2026-01-14T09:51:03.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837984,1768384263907,"fUST",-151.0,0.000319,31,"2026-01-14T09:51:03.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837985,1768384263916,"fUST",-151.0,0.000319,31,"2026-01-14T09:51:03.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837986,1768384263925,"fUST",-1000.0,0.000319,9,"2026-01-14T09:51:03.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837987,1768384263934,"fUST",-151.0,0.000319,31,"2026-01-14T09:51:03.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837988,1768384263943,"fUST",-189.222608,0.000319,31,"2026-01-14T09:51:03.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837989,1768384263952,"fUST",-879.438014,0.000319,31,"2026-01-14T09:51:03.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837990,1768384263961,"fUST",-879.438014,0.000319,31,"2026-01-14T09:51:03.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837991,1768384263971,"fUST",-879.438014,0.000319,31,"2026-01-14T09:51:03.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837992,1768384263980,"fUST",-879.438014,0.000319,31,"2026-01-14T09:51:03.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837993,1768384263990,"fUST",-244.24584217,0.000319,120,"2026-01-14T09:51:03.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837994,1768384263999,"fUST",-160.0,0.00031903,13,"2026-01-14T09:51:03.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837995,1768384264009,"fUST",-3000.0,0.0003196,14,"2026-01-14T09:51:04.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837996,1768384264019,"fUST",-2339.020031,0.00031971,2,"2026-01-14T09:51:04.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837997,1768384264029,"fUST",-631752.35,0.00031976,5,"2026-01-14T09:51:04.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837998,1768384264038,"fUST",-1000.98,0.00031976,5,"2026-01-14T09:51:04.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401837999,1768384264111,"fUST",-100105.93,0.00031976,5,"2026-01-14T09:51:04.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838000,1768384264121,"fUST",-1110.81,0.00032,30,"2026-01-14T09:51:04.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838001,1768384264133,"fUST",-1567.71093339,0.00032,2,"2026-01-14T09:51:04.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838002,1768384264142,"fUST",-200.91281387,0.00032,2,"2026-01-14T09:51:04.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838003,1768384264152,"fUST",-213.69640191,0.00032,120,"2026-01-14T09:51:04.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838004,1768384264161,"fUST",-40340.44,0.00032,2,"2026-01-14T09:51:04.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838005,1768384264171,"fUST",-293.58,0.00032054,32,"2026-01-14T09:51:04.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838006,1768384264180,"fUST",-1110.81,0.0003206,30,"2026-01-14T09:51:04.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838007,1768384264189,"fUST",-160.0,0.00032124,20,"2026-01-14T09:51:04.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838008,1768384264199,"fUST",-728.0,0.0003215,3,"2026-01-14T09:51:04.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838009,1768384264208,"fUST",-500.0,0.0003216,2,"2026-01-14T09:51:04.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838010,1768384264217,"fUST",-1258.927975,0.0003216,7,"2026-01-14T09:51:04.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838011,1768384264227,"fUST",-728.0,0.00032161,3,"2026-01-14T09:51:04.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838012,1768384264237,"fUST",-728.0,0.00032161,3,"2026-01-14T09:51:04.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838013,1768384264246,"fUST",-160.0,0.00032163,3,"2026-01-14T09:51:04.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838014,1768384264255,"fUST",-1800.1500613,0.00032169,10,"2026-01-14T09:51:04.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838015,1768384264264,"fUST",-1000.0,0.0003218,7,"2026-01-14T09:51:04.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838016,1768384264274,"fUST",-1000.0,0.000322,7,"2026-01-14T09:51:04.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838017,1768384264284,"fUST",-1000.0,0.0003222,7,"2026-01-14T09:51:04.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838018,1768384264293,"fUST",-1000.0,0.0003224,7,"2026-01-14T09:51:04.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838019,1768384264303,"fUST",-1000.0,0.0003226,7,"2026-01-14T09:51:04.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838020,1768384264313,"fUST",-839.619726,0.0003226,31,"2026-01-14T09:51:04.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838021,1768384264322,"fUST",-839.619726,0.0003226,31,"2026-01-14T09:51:04.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838022,1768384264331,"fUST",-839.619726,0.0003226,31,"2026-01-14T09:51:04.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838023,1768384264341,"fUST",-839.619726,0.0003226,31,"2026-01-14T09:51:04.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838024,1768384264351,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838025,1768384264360,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838026,1768384264369,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838027,1768384264379,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838028,1768384264388,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838029,1768384264398,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838030,1768384264408,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838031,1768384264418,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838032,1768384264428,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838033,1768384264437,"fUST",-180.185459,0.0003226,31,"2026-01-14T09:51:04.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838034,1768384264448,"fUST",-241.541461,0.0003226,31,"2026-01-14T09:51:04.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838035,1768384264457,"fUST",-174.038823,0.0003226,31,"2026-01-14T09:51:04.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838036,1768384264466,"fUST",-174.038823,0.0003226,31,"2026-01-14T09:51:04.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838037,1768384264476,"fUST",-174.038823,0.0003226,31,"2026-01-14T09:51:04.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838038,1768384264486,"fUST",-174.038823,0.0003226,31,"2026-01-14T09:51:04.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838039,1768384264496,"fUST",-406.316369,0.0003226,31,"2026-01-14T09:51:04.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838040,1768384264505,"fUST",-406.316369,0.0003226,31,"2026-01-14T09:51:04.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838041,1768384264515,"fUST",-406.316369,0.0003226,31,"2026-01-14T09:51:04.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838042,1768384264524,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838043,1768384264533,"fUST",-216.013567,0.0003226,31,"2026-01-14T09:51:04.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838044,1768384264542,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838045,1768384264552,"fUST",-406.316369,0.0003226,31,"2026-01-14T09:51:04.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838046,1768384264561,"fUST",-216.013567,0.0003226,31,"2026-01-14T09:51:04.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838047,1768384264571,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838048,1768384264580,"fUST",-216.013567,0.0003226,31,"2026-01-14T09:51:04.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838049,1768384264590,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838050,1768384264599,"fUST",-216.013567,0.0003226,31,"2026-01-14T09:51:04.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838051,1768384264608,"fUST",-151.0,0.0003226,31,"2026-01-14T09:51:04.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838052,1768384264618,"fUST",-5000.0,0.00032268,2,"2026-01-14T09:51:04.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838053,1768384264628,"fUST",-234.0,0.00032274,52,"2026-01-14T09:51:04.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838054,1768384264648,"fUST",-193.0,0.00032276,120,"2026-01-14T09:51:04.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838055,1768384264666,"fUST",-166.0,0.00032276,120,"2026-01-14T09:51:04.666",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838056,1768384264685,"fUST",-1000.0,0.0003228,7,"2026-01-14T09:51:04.685",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838057,1768384264705,"fUST",-243.24636261,0.0003228,30,"2026-01-14T09:51:04.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838058,1768384264725,"fUST",-21537.72825152,0.00032293,2,"2026-01-14T09:51:04.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838059,1768384264741,"fUST",-1000.0,0.000323,7,"2026-01-14T09:51:04.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838060,1768384264762,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838061,1768384264777,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838062,1768384264794,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838063,1768384264813,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838064,1768384264832,"fUST",-166.519335,0.00032313,31,"2026-01-14T09:51:04.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838065,1768384264852,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.852",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838066,1768384264866,"fUST",-155.262134,0.00032313,31,"2026-01-14T09:51:04.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838067,1768384264887,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838068,1768384264902,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838069,1768384264920,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838070,1768384264934,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838071,1768384264947,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.947",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838072,1768384264962,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838073,1768384264977,"fUST",-203.817058,0.00032313,31,"2026-01-14T09:51:04.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838074,1768384264992,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:04.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838075,1768384265008,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:05.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838076,1768384265024,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:05.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838077,1768384265039,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:05.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838078,1768384265053,"fUST",-155.181558,0.00032313,31,"2026-01-14T09:51:05.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838079,1768384265067,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:05.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838080,1768384265083,"fUST",-151.0,0.00032313,31,"2026-01-14T09:51:05.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838081,1768384265099,"fUST",-1000.0,0.0003232,7,"2026-01-14T09:51:05.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838082,1768384265115,"fUST",-500.0,0.00032328,15,"2026-01-14T09:51:05.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838083,1768384265130,"fUST",-780.74904748,0.00032328,7,"2026-01-14T09:51:05.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838084,1768384265144,"fUST",-266.5939784,0.00032328,7,"2026-01-14T09:51:05.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838085,1768384265159,"fUST",-1066.37591359,0.00032328,7,"2026-01-14T09:51:05.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838086,1768384265174,"fUST",-2399.34580558,0.00032328,7,"2026-01-14T09:51:05.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838087,1768384265188,"fUST",-3122.99618993,0.00032328,7,"2026-01-14T09:51:05.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838088,1768384265202,"fUST",-4265.50365436,0.00032328,7,"2026-01-14T09:51:05.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838089,1768384265217,"fUST",-7019.71468592,0.00032328,7,"2026-01-14T09:51:05.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838090,1768384265232,"fUST",-6664.84945993,0.00032328,7,"2026-01-14T09:51:05.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838091,1768384265246,"fUST",-9587.78583908,0.00032328,7,"2026-01-14T09:51:05.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838092,1768384265261,"fUST",-1662.57344589,0.00032328,7,"2026-01-14T09:51:05.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838093,1768384265275,"fUST",-234.81045994,0.00032328,7,"2026-01-14T09:51:05.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838094,1768384265291,"fUST",-939.24183975,0.00032328,7,"2026-01-14T09:51:05.291",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838095,1768384265305,"fUST",-1050.0,0.00032329,5,"2026-01-14T09:51:05.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838096,1768384265320,"fUST",-1000.0,0.0003234,7,"2026-01-14T09:51:05.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838097,1768384265334,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838098,1768384265348,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838099,1768384265363,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838100,1768384265376,"fUST",-633.419635,0.00032353,31,"2026-01-14T09:51:05.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838101,1768384265392,"fUST",-633.419635,0.00032353,31,"2026-01-14T09:51:05.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838102,1768384265405,"fUST",-155.547049,0.00032353,31,"2026-01-14T09:51:05.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838103,1768384265420,"fUST",-633.419635,0.00032353,31,"2026-01-14T09:51:05.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838104,1768384265433,"fUST",-177.807708,0.00032353,31,"2026-01-14T09:51:05.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838105,1768384265447,"fUST",-633.419635,0.00032353,31,"2026-01-14T09:51:05.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838106,1768384265461,"fUST",-424.867584,0.00032353,31,"2026-01-14T09:51:05.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838107,1768384265476,"fUST",-424.867584,0.00032353,31,"2026-01-14T09:51:05.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838108,1768384265490,"fUST",-424.867584,0.00032353,31,"2026-01-14T09:51:05.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838109,1768384265606,"fUST",-424.867584,0.00032353,31,"2026-01-14T09:51:05.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838110,1768384265617,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838111,1768384265627,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838112,1768384265638,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838113,1768384265649,"fUST",-255.526264,0.00032353,31,"2026-01-14T09:51:05.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838114,1768384265659,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838115,1768384265670,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838116,1768384265680,"fUST",-879.438014,0.00032353,31,"2026-01-14T09:51:05.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838117,1768384265689,"fUST",-879.438014,0.00032353,31,"2026-01-14T09:51:05.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838118,1768384265699,"fUST",-879.438014,0.00032353,31,"2026-01-14T09:51:05.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838119,1768384265708,"fUST",-879.438014,0.00032353,31,"2026-01-14T09:51:05.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838120,1768384265722,"fUST",-216.477356,0.00032353,31,"2026-01-14T09:51:05.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838121,1768384265731,"fUST",-216.477356,0.00032353,31,"2026-01-14T09:51:05.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838122,1768384265740,"fUST",-382.165336,0.00032353,31,"2026-01-14T09:51:05.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838123,1768384265750,"fUST",-216.477356,0.00032353,31,"2026-01-14T09:51:05.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838124,1768384265762,"fUST",-382.165336,0.00032353,31,"2026-01-14T09:51:05.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838125,1768384265772,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838126,1768384265783,"fUST",-216.477356,0.00032353,31,"2026-01-14T09:51:05.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838127,1768384265795,"fUST",-382.165336,0.00032353,31,"2026-01-14T09:51:05.795",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838128,1768384265804,"fUST",-382.165336,0.00032353,31,"2026-01-14T09:51:05.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838129,1768384265814,"fUST",-666.883218,0.00032353,28,"2026-01-14T09:51:05.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838130,1768384265824,"fUST",-666.883218,0.00032353,28,"2026-01-14T09:51:05.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838131,1768384265834,"fUST",-666.883218,0.00032353,28,"2026-01-14T09:51:05.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838132,1768384265849,"fUST",-666.883218,0.00032353,28,"2026-01-14T09:51:05.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838133,1768384265859,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838134,1768384265869,"fUST",-894.119727,0.00032353,31,"2026-01-14T09:51:05.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838135,1768384265879,"fUST",-894.119727,0.00032353,31,"2026-01-14T09:51:05.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838136,1768384265888,"fUST",-894.119727,0.00032353,31,"2026-01-14T09:51:05.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838137,1768384265898,"fUST",-894.119727,0.00032353,31,"2026-01-14T09:51:05.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838138,1768384265907,"fUST",-431.74536,0.00032353,31,"2026-01-14T09:51:05.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838139,1768384265917,"fUST",-431.74536,0.00032353,31,"2026-01-14T09:51:05.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838140,1768384265927,"fUST",-431.74536,0.00032353,31,"2026-01-14T09:51:05.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838141,1768384265937,"fUST",-431.74536,0.00032353,31,"2026-01-14T09:51:05.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838142,1768384265946,"fUST",-2297.615063,0.00032353,31,"2026-01-14T09:51:05.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838143,1768384265955,"fUST",-2297.615063,0.00032353,31,"2026-01-14T09:51:05.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838144,1768384265965,"fUST",-2297.615063,0.00032353,31,"2026-01-14T09:51:05.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838145,1768384265974,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838146,1768384265984,"fUST",-151.0,0.00032353,31,"2026-01-14T09:51:05.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838147,1768384265994,"fUST",-291.05514,0.00032353,31,"2026-01-14T09:51:05.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838148,1768384266003,"fUST",-3688.352014,0.00032353,31,"2026-01-14T09:51:06.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838149,1768384266013,"fUST",-3688.352014,0.00032353,31,"2026-01-14T09:51:06.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838150,1768384266023,"fUST",-3688.352014,0.00032353,31,"2026-01-14T09:51:06.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838151,1768384266033,"fUST",-3688.352014,0.00032353,31,"2026-01-14T09:51:06.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838152,1768384266043,"fUST",-261.329291,0.00032353,31,"2026-01-14T09:51:06.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838153,1768384266052,"fUST",-261.329291,0.00032353,31,"2026-01-14T09:51:06.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838154,1768384266061,"fUST",-261.329291,0.00032353,31,"2026-01-14T09:51:06.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838155,1768384266071,"fUST",-198.0,0.00032353,7,"2026-01-14T09:51:06.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838156,1768384266080,"fUST",-261.329291,0.00032353,31,"2026-01-14T09:51:06.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838157,1768384266089,"fUST",-1000.0,0.0003236,7,"2026-01-14T09:51:06.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838158,1768384266098,"fUST",-1000.0,0.0003238,7,"2026-01-14T09:51:06.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838159,1768384266106,"fUST",-1209.821329,0.0003238,7,"2026-01-14T09:51:06.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838160,1768384266116,"fUST",-1684580.01458308,0.00032393,30,"2026-01-14T09:51:06.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838161,1768384266248,"fUST",-677.42648617,0.00032393,30,"2026-01-14T09:51:06.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838162,1768384266328,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:06.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838163,1768384266418,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:06.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838164,1768384266514,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:06.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838165,1768384266593,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:06.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838166,1768384266686,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:06.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838167,1768384266765,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:06.765",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838168,1768384266855,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:06.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838169,1768384266948,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:06.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838170,1768384267027,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:07.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838171,1768384267111,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:07.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838172,1768384267188,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:07.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838173,1768384267271,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:07.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838174,1768384267353,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:07.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838175,1768384267452,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:07.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838176,1768384267534,"fUST",200.036499,0.00030136,120,"2026-01-14T09:51:07.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838177,1768384267700,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:07.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838178,1768384269827,"fUST",-330.05823763,0.00019776,2,"2026-01-14T09:51:09.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838179,1768384269913,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:09.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838180,1768384269989,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:09.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838181,1768384270087,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:10.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838182,1768384270169,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:10.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838183,1768384270249,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:10.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838184,1768384270326,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:10.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838185,1768384270414,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:10.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838186,1768384270493,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:10.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838187,1768384270576,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:10.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838188,1768384270653,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:10.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838189,1768384270736,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:10.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838190,1768384270810,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:10.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838191,1768384270907,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:10.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838192,1768384271068,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:11.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838193,1768384271162,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:11.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838194,1768384271241,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:11.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838195,1768384271318,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:11.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838196,1768384271393,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:11.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838197,1768384271469,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:11.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838198,1768384271550,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:11.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838199,1768384271627,"fUST",705.59,0.00030136,120,"2026-01-14T09:51:11.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838200,1768384271658,"fUST",500.0,8.999e-05,2,"2026-01-14T09:51:11.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838201,1768384271739,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:11.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838202,1768384271818,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:11.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838203,1768384271903,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:11.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838204,1768384271981,"fUST",705.59890713,0.00030136,120,"2026-01-14T09:51:11.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838205,1768384272059,"fUST",515.02455061,0.00030136,120,"2026-01-14T09:51:12.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838206,1768384272150,"fUST",-500.0,9.273e-05,2,"2026-01-14T09:51:12.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838207,1768384272160,"fUST",-500.0,9.547e-05,2,"2026-01-14T09:51:12.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838208,1768384272169,"fUST",-500.0,9.821e-05,2,"2026-01-14T09:51:12.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838209,1768384272178,"fUST",-500.0,0.00010095,2,"2026-01-14T09:51:12.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838210,1768384272187,"fUST",-500.0,0.00010369,2,"2026-01-14T09:51:12.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838211,1768384272196,"fUST",-500.0,0.00010643,2,"2026-01-14T09:51:12.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838212,1768384272205,"fUST",-500.0,0.00010917,2,"2026-01-14T09:51:12.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838213,1768384272215,"fUST",-3119.08588294,0.00019776,2,"2026-01-14T09:51:12.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838214,1768384272224,"fUST",-3576.76245303,0.00020324,2,"2026-01-14T09:51:12.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838215,1768384272233,"fUST",-3709.10266379,0.00020872,2,"2026-01-14T09:51:12.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838216,1768384272242,"fUST",-3846.33946235,0.0002142,2,"2026-01-14T09:51:12.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838217,1768384272252,"fUST",-151.0,0.000249,7,"2026-01-14T09:51:12.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838218,1768384272261,"fUST",-2000.0,0.00026489,7,"2026-01-14T09:51:12.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838219,1768384272271,"fUST",-1733.65,0.00030136,21,"2026-01-14T09:51:12.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838220,1768384272282,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838221,1768384272293,"fUST",-1733.81025315,0.00030136,21,"2026-01-14T09:51:12.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838222,1768384272303,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838223,1768384272312,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838224,1768384272325,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838225,1768384272334,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838226,1768384272344,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838227,1768384272354,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838228,1768384272363,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838229,1768384272372,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838230,1768384272382,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838231,1768384272392,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838232,1768384272401,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838233,1768384272411,"fUST",-500.0,0.00030136,2,"2026-01-14T09:51:12.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838234,1768384272420,"fUST",-236.36422001,0.00030136,2,"2026-01-14T09:51:12.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838235,1768384272430,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:12.430",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838236,1768384272440,"fUST",-250748.66410352,0.00032393,30,"2026-01-14T09:51:12.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838237,1768384272543,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:12.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838238,1768384272649,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:12.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838239,1768384272759,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:12.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838240,1768384272774,"fUST",-500.0,0.00011191,2,"2026-01-14T09:51:12.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838241,1768384272783,"fUST",-500.0,0.00011465,2,"2026-01-14T09:51:12.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838242,1768384272793,"fUST",-100.612144,0.000249,7,"2026-01-14T09:51:12.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838243,1768384272805,"fUST",-50.387856,0.000249,7,"2026-01-14T09:51:12.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838244,1768384272814,"fUST",-151.0,0.00030136,7,"2026-01-14T09:51:12.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838245,1768384272824,"fUST",-135.612144,0.00032393,30,"2026-01-14T09:51:12.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838246,1768384272972,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:12.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838247,1768384273052,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:13.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838248,1768384273130,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:13.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838249,1768384273208,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:13.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838250,1768384273287,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:13.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838251,1768384273372,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:13.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838252,1768384273460,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:13.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838253,1768384273539,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:13.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838254,1768384273637,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:13.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838255,1768384273720,"fUST",169.08,0.00030136,120,"2026-01-14T09:51:13.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838256,1768384273808,"fUST",500.00000001,0.00030136,120,"2026-01-14T09:51:13.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838257,1768384273941,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:13.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838258,1768384274028,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838259,1768384274119,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838260,1768384274199,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838261,1768384274282,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838262,1768384274363,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838263,1768384274453,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838264,1768384274545,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.545",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838265,1768384274625,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838266,1768384274708,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838267,1768384274808,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838268,1768384274905,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838269,1768384274996,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:14.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838270,1768384275110,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:15.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838271,1768384275198,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:15.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838272,1768384275357,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:15.357",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838273,1768384275444,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:15.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838274,1768384275524,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:15.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838275,1768384275610,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:15.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838276,1768384275692,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:15.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838277,1768384275782,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:15.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838278,1768384275882,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:15.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838279,1768384275978,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:15.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838280,1768384276113,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:16.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838281,1768384276220,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:16.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838282,1768384276298,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:16.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838283,1768384276486,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:16.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838284,1768384276568,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:16.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838285,1768384276650,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:16.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838286,1768384276727,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:16.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838287,1768384276801,"fUST",515.00627529,0.00030136,120,"2026-01-14T09:51:16.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838288,1768384276999,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:16.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838289,1768384277088,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:17.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838290,1768384277183,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:17.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838291,1768384277278,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:17.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838292,1768384277526,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:17.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838293,1768384277644,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:17.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838294,1768384277729,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:17.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838295,1768384277808,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:17.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838296,1768384277894,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:17.894",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838297,1768384277990,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:17.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838298,1768384278091,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:18.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838299,1768384278186,"fUST",545.30159886,0.00030136,120,"2026-01-14T09:51:18.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838300,1768384278265,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:18.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838301,1768384278347,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:18.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838302,1768384278477,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:18.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838303,1768384278616,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:18.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838304,1768384278742,"fUST",508.8862125,0.00030136,120,"2026-01-14T09:51:18.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838305,1768384278935,"fUST",506.29475959,0.00030136,120,"2026-01-14T09:51:18.935",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838306,1768384279262,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:19.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838307,1768384279341,"fUST",505.00565473,0.00030136,120,"2026-01-14T09:51:19.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838308,1768384279678,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:19.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838309,1768384279822,"fUST",541.11199912,0.00030136,120,"2026-01-14T09:51:19.822",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838310,1768384279945,"fUST",210.02,6.282e-05,2,"2026-01-14T09:51:19.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838311,1768384280032,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:20.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838312,1768384280124,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:20.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838313,1768384280228,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:20.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838314,1768384280259,"fUST",420.03,6.436e-05,2,"2026-01-14T09:51:20.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838315,1768384280357,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:20.357",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838316,1768384280414,"fUST",630.05,6.589e-05,2,"2026-01-14T09:51:20.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838317,1768384280512,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:20.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838318,1768384280612,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:20.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838319,1768384280648,"fUST",840.06,6.742e-05,2,"2026-01-14T09:51:20.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838320,1768384280741,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:20.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838321,1768384280826,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:20.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838322,1768384280865,"fUST",1050.08,6.895e-05,2,"2026-01-14T09:51:20.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838323,1768384280957,"fUST",517.50386724,0.00030136,120,"2026-01-14T09:51:20.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838324,1768384281008,"fUST",1260.1,7.049e-05,2,"2026-01-14T09:51:21.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838325,1768384281063,"fUST",1470.11,7.202e-05,2,"2026-01-14T09:51:21.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838326,1768384281100,"fUST",1680.13,7.355e-05,2,"2026-01-14T09:51:21.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838327,1768384281166,"fUST",1890.14,7.508e-05,2,"2026-01-14T09:51:21.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838328,1768384281248,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:21.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838329,1768384281343,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:21.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838330,1768384281383,"fUST",549.29,7.662e-05,2,"2026-01-14T09:51:21.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838331,1768384281416,"fUST",1550.87,7.662e-05,2,"2026-01-14T09:51:21.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838332,1768384281503,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:21.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838333,1768384281606,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:21.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838334,1768384281690,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:21.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838335,1768384281909,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:21.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838336,1768384281992,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:21.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838337,1768384282082,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:22.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838338,1768384282449,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:22.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838339,1768384282551,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:22.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838340,1768384282629,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:22.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838341,1768384282714,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:22.714",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838342,1768384282800,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:22.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838343,1768384282892,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:22.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838344,1768384282984,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:22.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838345,1768384283079,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:23.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838346,1768384283171,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:23.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838347,1768384283257,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:23.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838348,1768384283355,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:23.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838349,1768384283449,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:23.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838350,1768384283538,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:23.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838351,1768384283636,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:23.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838352,1768384283719,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:23.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838353,1768384283802,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:23.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838354,1768384283857,"fUST",-300.0,8.998e-05,2,"2026-01-14T09:51:23.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838355,1768384283885,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:51:23.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838356,1768384283915,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:51:23.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838357,1768384283944,"fUST",-567.56557986,8.999e-05,2,"2026-01-14T09:51:23.944",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838358,1768384283973,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:51:23.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838359,1768384284002,"fUST",-499.99999999,8.999e-05,2,"2026-01-14T09:51:24.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838360,1768384284030,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:51:24.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838361,1768384284059,"fUST",-500.0,8.999e-05,2,"2026-01-14T09:51:24.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838362,1768384284086,"fUST",-250.0,8.999e-05,2,"2026-01-14T09:51:24.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838363,1768384284167,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:24.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838364,1768384284251,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:24.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838365,1768384284340,"fUST",445.0,0.00030136,120,"2026-01-14T09:51:24.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838366,1768384284422,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:24.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838367,1768384284518,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:24.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838368,1768384284609,"fUST",542.4,0.00030136,120,"2026-01-14T09:51:24.609",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838369,1768384284691,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:24.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838370,1768384284787,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:24.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838371,1768384285018,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:25.018",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838372,1768384285144,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:25.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838373,1768384285245,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:25.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838374,1768384285339,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:25.339",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838375,1768384285430,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:25.430",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838376,1768384285516,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:25.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838377,1768384285614,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:25.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838378,1768384285782,"fUST",522.06476568,0.00030136,120,"2026-01-14T09:51:25.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838379,1768384285882,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:25.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838380,1768384285981,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:25.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838381,1768384286072,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:26.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838382,1768384286187,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:26.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838383,1768384286377,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:26.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838384,1768384286634,"fUST",511.487007,0.00030136,120,"2026-01-14T09:51:26.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838385,1768384288045,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:28.045",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838386,1768384288281,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:28.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838387,1768384288460,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:28.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838388,1768384288539,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:28.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838389,1768384288692,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:28.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838390,1768384288775,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:28.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838391,1768384288960,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:28.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838392,1768384289042,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:29.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838393,1768384289213,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:29.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838394,1768384289299,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:29.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838395,1768384289480,"fUST",504.14015371,0.00030136,120,"2026-01-14T09:51:29.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838396,1768384289573,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:29.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838397,1768384289654,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:29.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838398,1768384289751,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:29.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838399,1768384289843,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:29.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838400,1768384289996,"fUST",513.59188108,0.00030136,120,"2026-01-14T09:51:29.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838401,1768384290077,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:30.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838402,1768384290251,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:30.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838403,1768384290506,"fUST",516.0862019,0.00030136,120,"2026-01-14T09:51:30.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838404,1768384291254,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:31.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838405,1768384291519,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:31.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838406,1768384291745,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:31.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838407,1768384292278,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:32.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838408,1768384292559,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:32.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838409,1768384293118,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:33.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838410,1768384293372,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:33.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838411,1768384293608,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:33.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838412,1768384293876,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:33.876",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838413,1768384294097,"fUST",533.68231263,0.00030136,120,"2026-01-14T09:51:34.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838414,1768384294187,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:34.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838415,1768384294407,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:34.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838416,1768384294650,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:34.650",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838417,1768384294933,"fUST",562.3913736,0.00030136,120,"2026-01-14T09:51:34.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838418,1768384296049,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:36.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838419,1768384296285,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:36.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838420,1768384296518,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:36.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838421,1768384296836,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:36.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838422,1768384296990,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:36.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838423,1768384297227,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:37.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838424,1768384297498,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:37.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838425,1768384297728,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:37.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838426,1768384297998,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:37.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838427,1768384298216,"fUST",525.14375406,0.00030136,120,"2026-01-14T09:51:38.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838428,1768384299760,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:39.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838430,1768384300016,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:40.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838431,1768384300274,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:40.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838432,1768384300356,"fUST",379.08,0.00030136,120,"2026-01-14T09:51:40.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838433,1768384300527,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:40.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838434,1768384301348,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:41.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838435,1768384301707,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:41.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838436,1768384301815,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:41.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838437,1768384302086,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:42.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838438,1768384302324,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:42.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838439,1768384302552,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:42.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838440,1768384302662,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:51:42.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838441,1768384302687,"fUST",-30.0582376,9.178e-05,2,"2026-01-14T09:51:42.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838442,1768384302819,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:42.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838443,1768384303053,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:43.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838444,1768384303313,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:43.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838445,1768384303547,"fUST",524.36541975,0.00030136,120,"2026-01-14T09:51:43.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838446,1768384306950,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:46.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838447,1768384307108,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:47.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838448,1768384307370,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:47.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838449,1768384307450,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:47.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838450,1768384307589,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:47.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838451,1768384307663,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:47.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838452,1768384307823,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:47.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838453,1768384307900,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:47.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838454,1768384308074,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:48.074",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838455,1768384308176,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:48.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838456,1768384308445,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:48.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838457,1768384308774,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:48.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838458,1768384309043,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:49.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838459,1768384309304,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:49.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838460,1768384309679,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:49.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838461,1768384309956,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:49.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838462,1768384310183,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:50.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838463,1768384310443,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:50.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838464,1768384310678,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:50.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838465,1768384310938,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:50.938",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838466,1768384311161,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:51.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838467,1768384311405,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:51.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838468,1768384311656,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:51.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838469,1768384311923,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:51.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838470,1768384312314,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:52.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838471,1768384312549,"fUST",503.54933197,0.00030136,120,"2026-01-14T09:51:52.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838472,1768384313213,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:53.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838473,1768384313443,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:53.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838474,1768384313754,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:53.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838475,1768384313987,"fUST",509.69763417,0.00030136,120,"2026-01-14T09:51:53.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838476,1768384314380,"fUST",554.5549435,0.00030136,120,"2026-01-14T09:51:54.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838477,1768384318506,"fUST",500.0,0.00030136,120,"2026-01-14T09:51:58.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838478,1768384318735,"fUST",508.91608771,0.00030136,120,"2026-01-14T09:51:58.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838479,1768384320469,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:00.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838480,1768384320696,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:00.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838481,1768384320922,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:00.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838482,1768384321145,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:01.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838483,1768384321379,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:01.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838484,1768384321618,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:01.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838485,1768384321850,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:01.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838486,1768384322073,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:02.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838487,1768384322422,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:02.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838488,1768384322501,"fUST",557.02979213,0.00030136,120,"2026-01-14T09:52:02.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838489,1768384322606,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:02.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838490,1768384322875,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:02.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838491,1768384323199,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:03.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838492,1768384323448,"fUST",526.05817703,0.00030136,120,"2026-01-14T09:52:03.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838493,1768384324290,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:04.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838494,1768384324528,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:04.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838495,1768384324846,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:04.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838496,1768384325067,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:05.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838497,1768384325301,"fUST",528.72997306,0.00030136,120,"2026-01-14T09:52:05.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838498,1768384331165,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:11.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838499,1768384331402,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:11.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838500,1768384331720,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:11.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838501,1768384331990,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:11.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838502,1768384332231,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:12.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838503,1768384332464,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:12.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838504,1768384332721,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:12.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838505,1768384332980,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:12.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838506,1768384333616,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:13.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838507,1768384334607,"fUST",573.51771137,0.00030136,120,"2026-01-14T09:52:14.607",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838508,1768384335486,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:15.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838509,1768384335721,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:15.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838510,1768384335984,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:15.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838511,1768384336258,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:16.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838512,1768384336505,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:16.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838513,1768384336756,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:16.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838514,1768384337006,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:17.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838515,1768384337242,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:17.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838516,1768384337571,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:17.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838517,1768384337712,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:17.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838518,1768384337971,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:17.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838519,1768384338195,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:18.195",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838520,1768384338437,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:18.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838521,1768384338682,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:18.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838522,1768384338925,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:18.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838523,1768384339154,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:19.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838524,1768384339322,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:19.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838525,1768384339399,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:19.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838526,1768384339566,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:19.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838527,1768384339814,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:19.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838528,1768384340084,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:20.084",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838529,1768384340307,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:20.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838530,1768384340578,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:20.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838531,1768384340822,"fUST",249.58063774,0.00030136,120,"2026-01-14T09:52:20.822",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838532,1768384342347,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:22.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838533,1768384342513,"fUST",501.46026625,0.00030136,120,"2026-01-14T09:52:22.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838534,1768384342582,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:22.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838535,1768384342926,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:22.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838536,1768384343001,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:23.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838537,1768384343071,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:23.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838538,1768384343212,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:23.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838539,1768384343287,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:23.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838540,1768384343450,"fUST",503.12007874,0.00030136,120,"2026-01-14T09:52:23.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838541,1768384343524,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:23.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838542,1768384343691,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:23.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838543,1768384343936,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:23.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838544,1768384344201,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:24.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838545,1768384344466,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:24.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838546,1768384344729,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:24.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838547,1768384344967,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:24.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838548,1768384345182,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:25.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838549,1768384345736,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:25.736",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838550,1768384345986,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:25.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838551,1768384346215,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:26.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838552,1768384346466,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:26.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838553,1768384346686,"fUST",505.96674459,0.00030136,120,"2026-01-14T09:52:26.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838554,1768384347056,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:27.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838555,1768384347284,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:27.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838556,1768384347524,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:27.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838557,1768384347779,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:27.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838558,1768384348012,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:28.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838559,1768384348338,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:28.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838560,1768384348585,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:28.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838561,1768384348845,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:28.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838562,1768384349055,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:29.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838563,1768384349124,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:29.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838564,1768384349381,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:29.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838565,1768384349629,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:29.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838566,1768384349888,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:29.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838567,1768384350134,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:30.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838568,1768384350413,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:30.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838569,1768384350667,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:30.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838570,1768384350944,"fUST",518.45464183,0.00030136,120,"2026-01-14T09:52:30.944",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838571,1768384351924,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:31.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838572,1768384352186,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:32.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838573,1768384352428,"fUST",529.14890144,0.00030136,120,"2026-01-14T09:52:32.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838574,1768384352932,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:32.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838575,1768384353083,"fUST",189.01,6.072e-05,2,"2026-01-14T09:52:33.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838576,1768384353158,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:33.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838577,1768384353393,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:33.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838578,1768384353544,"fUST",252.02,6.213e-05,2,"2026-01-14T09:52:33.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838579,1768384353628,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:33.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838580,1768384353768,"fUST",504.44815041,0.00030136,120,"2026-01-14T09:52:33.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838581,1768384353860,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:33.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838582,1768384354008,"fUST",315.02,6.354e-05,2,"2026-01-14T09:52:34.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838583,1768384354304,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:34.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838584,1768384354407,"fUST",378.03,6.495e-05,2,"2026-01-14T09:52:34.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838585,1768384354532,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:34.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838586,1768384354804,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:34.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838587,1768384354949,"fUST",441.03,6.637e-05,2,"2026-01-14T09:52:34.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838588,1768384355022,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:35.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838589,1768384355241,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:35.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838590,1768384355469,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:35.469",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838591,1768384355501,"fUST",504.04,6.778e-05,2,"2026-01-14T09:52:35.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838592,1768384355694,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:35.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838593,1768384355942,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:35.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838594,1768384355974,"fUST",567.04,6.919e-05,2,"2026-01-14T09:52:35.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838595,1768384356177,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:36.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838596,1768384356374,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:36.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838597,1768384356445,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:36.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838598,1768384356594,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:36.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838599,1768384356792,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:36.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838600,1768384356827,"fUST",630.05,7.06e-05,2,"2026-01-14T09:52:36.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838601,1768384356939,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:36.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838602,1768384357012,"fUST",612.5,0.00030136,120,"2026-01-14T09:52:37.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838603,1768384357132,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:37.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838604,1768384357202,"fUST",508.39845455,0.00030136,120,"2026-01-14T09:52:37.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838605,1768384357378,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:37.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838606,1768384357636,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:37.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838607,1768384357868,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:37.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838608,1768384358010,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:38.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838609,1768384358099,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:38.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838610,1768384358237,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:38.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838611,1768384358352,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:38.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838612,1768384358497,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:38.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838613,1768384358618,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:38.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838614,1768384358730,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:38.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838615,1768384358852,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:38.852",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838616,1768384358975,"fUST",429.56877641,0.00030136,120,"2026-01-14T09:52:38.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838617,1768384359080,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:39.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838618,1768384359312,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:39.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838619,1768384359585,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:39.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838620,1768384359949,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:39.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838621,1768384360207,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:40.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838622,1768384360481,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:40.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838623,1768384360709,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:40.709",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838624,1768384360958,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:40.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838625,1768384361184,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:41.184",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838626,1768384361272,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:41.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838627,1768384361433,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:41.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838628,1768384361511,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:41.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838629,1768384361589,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:41.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838630,1768384361660,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:41.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838631,1768384361730,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:41.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838632,1768384361804,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:41.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838633,1768384361890,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:41.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838634,1768384361959,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:41.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838635,1768384362031,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:42.031",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838636,1768384362099,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:42.099",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838637,1768384362186,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:42.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838638,1768384362258,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:42.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838639,1768384362332,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:42.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838640,1768384362403,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:42.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838641,1768384362475,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:42.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838642,1768384362558,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:42.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838643,1768384362632,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:42.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838644,1768384362699,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:42.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838645,1768384362775,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:42.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838646,1768384362853,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:42.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838647,1768384362921,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:42.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838648,1768384363015,"fUST",508.98133627,0.00030136,120,"2026-01-14T09:52:43.015",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838649,1768384363161,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:43.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838650,1768384363390,"fUST",683.2,0.00030136,120,"2026-01-14T09:52:43.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838651,1768384363620,"fUST",683.36,0.00030136,120,"2026-01-14T09:52:43.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838652,1768384365489,"fUST",523.7949671,0.00030136,120,"2026-01-14T09:52:45.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838653,1768384367024,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:47.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838654,1768384367240,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:47.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838655,1768384367480,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:47.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838656,1768384367726,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:47.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838657,1768384368060,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:48.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838658,1768384368219,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:48.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838659,1768384368450,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:48.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838660,1768384368684,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:48.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838661,1768384369046,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:49.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838662,1768384369146,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:49.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838663,1768384369403,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:49.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838664,1768384369641,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:49.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838665,1768384369764,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:49.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838666,1768384369891,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:49.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838667,1768384369984,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:49.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838668,1768384370127,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:50.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838669,1768384370223,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:50.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838670,1768384370296,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:50.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838671,1768384370373,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:50.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838672,1768384370484,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:50.484",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838673,1768384370558,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:50.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838674,1768384370631,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:50.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838675,1768384370743,"fUST",538.41651894,0.00030136,120,"2026-01-14T09:52:50.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838676,1768384370832,"fUST",505.41274542,0.00030136,120,"2026-01-14T09:52:50.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838677,1768384370916,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:50.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838678,1768384371124,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:51.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838679,1768384371368,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:51.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838680,1768384371640,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:51.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838681,1768384371981,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:51.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838682,1768384372220,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:52.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838683,1768384372446,"fUST",713.67,0.00030136,120,"2026-01-14T09:52:52.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838684,1768384372612,"fUST",527.09594744,0.00030136,120,"2026-01-14T09:52:52.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838685,1768384372687,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:52.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838686,1768384372759,"fUST",713.85,0.00030136,120,"2026-01-14T09:52:52.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838687,1768384372831,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:52.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838688,1768384372913,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:52.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838689,1768384373156,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:53.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838690,1768384373551,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:53.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838691,1768384373783,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:53.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838692,1768384374036,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:54.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838693,1768384374267,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:54.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838694,1768384374413,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:54.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838695,1768384374490,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:54.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838696,1768384374588,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:54.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838697,1768384374663,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:54.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838698,1768384374749,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:54.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838699,1768384374823,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:54.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838700,1768384375122,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:55.122",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838701,1768384375203,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:55.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838702,1768384375288,"fUST",501.01593425,0.00030136,120,"2026-01-14T09:52:55.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838703,1768384375369,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:55.369",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838704,1768384375444,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:55.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838705,1768384375602,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:55.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838706,1768384375677,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:55.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838707,1768384375829,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:55.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838708,1768384375909,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:55.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838709,1768384376058,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:56.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838710,1768384376145,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:56.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838711,1768384376283,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:56.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838712,1768384376374,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:56.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838713,1768384376513,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:56.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838714,1768384376686,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:56.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838715,1768384376761,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:56.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838716,1768384377120,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:57.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838717,1768384377390,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:57.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838718,1768384377642,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:57.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838719,1768384377921,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:57.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838720,1768384378251,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:58.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838721,1768384378362,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:58.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838722,1768384378454,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:58.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838723,1768384378543,"fUST",558.22,0.00030136,120,"2026-01-14T09:52:58.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838724,1768384378621,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:58.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838725,1768384378699,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:58.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838726,1768384378776,"fUST",501.03689593,0.00030136,120,"2026-01-14T09:52:58.776",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838727,1768384378862,"fUST",558.24,0.00030136,120,"2026-01-14T09:52:58.862",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838728,1768384378937,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:58.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838729,1768384379024,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838730,1768384379097,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838731,1768384379186,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838732,1768384379288,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838733,1768384379520,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.520",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838734,1768384379593,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838735,1768384379663,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838736,1768384379737,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838737,1768384379812,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838738,1768384379893,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838739,1768384379977,"fUST",500.0,0.00030136,120,"2026-01-14T09:52:59.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838740,1768384380072,"fUST",570.51457627,0.00030136,120,"2026-01-14T09:53:00.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838741,1768384380157,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:00.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838742,1768384380239,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:00.239",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838743,1768384380328,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:00.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838744,1768384380411,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:00.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838745,1768384380490,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:00.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838746,1768384380573,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:00.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838747,1768384380657,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:00.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838748,1768384380749,"fUST",506.31805526,0.00030136,120,"2026-01-14T09:53:00.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838749,1768384380824,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:00.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838750,1768384380902,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:00.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838751,1768384380988,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:00.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838752,1768384381081,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:01.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838753,1768384381172,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:01.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838754,1768384381277,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:01.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838755,1768384381384,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:01.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838756,1768384381478,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:01.478",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838757,1768384381563,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:01.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838758,1768384381659,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:01.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838759,1768384381745,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:01.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838760,1768384381842,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:01.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838761,1768384381930,"fUST",609.62699658,0.00030136,120,"2026-01-14T09:53:01.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838762,1768384382390,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:02.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838763,1768384382510,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:02.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838764,1768384382683,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:02.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838765,1768384382951,"fUST",245.78669538,0.00030136,120,"2026-01-14T09:53:02.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838766,1768384386238,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:06.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838767,1768384386516,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:06.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838768,1768384386681,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:06.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838769,1768384386812,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:06.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838770,1768384386936,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:06.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838771,1768384387062,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:07.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838772,1768384387246,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:07.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838773,1768384387371,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:07.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838774,1768384387475,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:07.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838775,1768384387582,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:07.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838776,1768384387682,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:07.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838777,1768384387825,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:07.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838778,1768384387932,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:07.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838779,1768384388065,"fUST",506.20371958,0.00030136,120,"2026-01-14T09:53:08.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838780,1768384388196,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:08.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838781,1768384388425,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:08.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838782,1768384388638,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:08.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838783,1768384389207,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:09.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838784,1768384389470,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:09.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838785,1768384389703,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:09.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838786,1768384389957,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:09.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838787,1768384390194,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:10.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838788,1768384390267,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:10.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838789,1768384390422,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:10.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838790,1768384390507,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:10.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838791,1768384390652,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:10.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838792,1768384390859,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:10.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838793,1768384390930,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:10.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838794,1768384391144,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:11.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838795,1768384391215,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:11.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838796,1768384391286,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:11.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838797,1768384391382,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:11.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838798,1768384391457,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:11.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838799,1768384391526,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:11.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838800,1768384391626,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:11.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838801,1768384391821,"fUST",578.24,0.00030136,120,"2026-01-14T09:53:11.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838802,1768384391893,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:11.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838803,1768384391978,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:11.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838804,1768384392053,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:12.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838805,1768384392136,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:12.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838806,1768384392204,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:12.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838807,1768384392313,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:12.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838808,1768384392385,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:12.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838809,1768384392547,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:12.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838810,1768384392612,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:12.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838811,1768384392785,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:12.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838812,1768384392856,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:12.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838813,1768384393064,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:13.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838814,1768384393144,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:13.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838815,1768384393306,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:13.306",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838816,1768384393380,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:13.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838817,1768384393601,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:13.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838818,1768384393842,"fUST",341.59157142,0.00030136,120,"2026-01-14T09:53:13.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838819,1768384394574,"fUST",500.8566,0.00030137,120,"2026-01-14T09:53:14.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838820,1768384395790,"fUST",606.53096554,0.00030136,120,"2026-01-14T09:53:15.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838821,1768384396059,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:16.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838822,1768384396313,"fUST",553.24107803,0.00030136,120,"2026-01-14T09:53:16.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838823,1768384398880,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:18.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838824,1768384399137,"fUST",643.54810673,0.00030136,120,"2026-01-14T09:53:19.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838825,1768384399247,"fUST",539.08935202,0.00030136,120,"2026-01-14T09:53:19.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838826,1768384399773,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:19.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838827,1768384400023,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:20.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838828,1768384400309,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:20.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838829,1768384400558,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:20.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838830,1768384400632,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:20.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838831,1768384400854,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:20.854",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838832,1768384400942,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:20.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838833,1768384401078,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838834,1768384401151,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838835,1768384401225,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838836,1768384401297,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838837,1768384401378,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838838,1768384401453,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838839,1768384401532,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838840,1768384401603,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838841,1768384401677,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838842,1768384401746,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838843,1768384401818,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838844,1768384401891,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838845,1768384401971,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:21.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838846,1768384402042,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838847,1768384402115,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838848,1768384402185,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838849,1768384402257,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838850,1768384402332,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838851,1768384402440,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838852,1768384402510,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838853,1768384402580,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838854,1768384402696,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838855,1768384402775,"fUST",592.81718698,0.00030136,120,"2026-01-14T09:53:22.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838856,1768384402848,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838857,1768384402976,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:22.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838858,1768384403222,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:23.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838859,1768384403406,"fUST",620.77434483,0.00030136,120,"2026-01-14T09:53:23.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838860,1768384403602,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:23.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838861,1768384403868,"fUST",512.89932683,0.00030136,120,"2026-01-14T09:53:23.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838862,1768384404983,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:24.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838863,1768384405201,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:25.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838864,1768384405438,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:25.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838865,1768384405624,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:25.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838866,1768384405696,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:25.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838867,1768384405934,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:25.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838868,1768384406270,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:26.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838869,1768384406510,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:26.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838870,1768384406590,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:26.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838871,1768384406663,"fUST",508.51143569,0.00030136,120,"2026-01-14T09:53:26.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838872,1768384406742,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:26.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838873,1768384406825,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:26.825",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838874,1768384406919,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:26.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838875,1768384407006,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:27.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838876,1768384407081,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:27.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838877,1768384407176,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:27.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838878,1768384407248,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:27.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838879,1768384407318,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:27.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838880,1768384407402,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:27.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838881,1768384407476,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:27.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838882,1768384407548,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:27.548",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838883,1768384407629,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:27.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838884,1768384407717,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:27.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838885,1768384407870,"fUST",504.6969351,0.00030136,120,"2026-01-14T09:53:27.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838886,1768384407945,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:27.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838887,1768384408016,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:28.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838888,1768384408154,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:28.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838889,1768384408226,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:28.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838890,1768384408416,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:28.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838891,1768384408491,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:28.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838892,1768384408683,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:28.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838893,1768384408751,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:28.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838894,1768384408883,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:28.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838895,1768384408954,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:28.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838896,1768384409042,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:29.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838897,1768384409130,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:29.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838898,1768384409201,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:29.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838899,1768384409278,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:29.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838900,1768384409350,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:29.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838901,1768384409430,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:29.430",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838902,1768384409507,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:29.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838903,1768384409585,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:29.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838904,1768384409665,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:29.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838905,1768384409755,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:29.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838906,1768384409832,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:29.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838907,1768384409907,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:29.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838908,1768384409991,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:29.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838909,1768384410065,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:30.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838910,1768384410136,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:30.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838911,1768384410210,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:30.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838912,1768384410293,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:30.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838913,1768384410367,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:30.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838914,1768384410445,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:30.445",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838915,1768384410522,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:30.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838916,1768384410593,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:30.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838917,1768384410667,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:30.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838918,1768384410740,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:30.740",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838919,1768384410818,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:30.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838920,1768384410897,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:30.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838921,1768384410974,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:30.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838922,1768384411059,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:31.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838923,1768384411130,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:31.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838924,1768384411200,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:31.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838925,1768384411270,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:31.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838926,1768384411355,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:31.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838927,1768384411431,"fUST",572.72118566,0.00030136,120,"2026-01-14T09:53:31.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838928,1768384411505,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:31.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838929,1768384411582,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:31.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838930,1768384411657,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:31.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838931,1768384411726,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:31.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838932,1768384411800,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:31.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838933,1768384411898,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:31.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838934,1768384411974,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:31.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838935,1768384412050,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:32.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838936,1768384412125,"fUST",510.17713433,0.00030136,120,"2026-01-14T09:53:32.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838937,1768384412199,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:32.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838938,1768384412276,"fUST",768.54,0.00030136,120,"2026-01-14T09:53:32.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838939,1768384412346,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:32.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838940,1768384412437,"fUST",768.70068985,0.00030136,120,"2026-01-14T09:53:32.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838941,1768384412651,"fUST",866.68,0.00030136,120,"2026-01-14T09:53:32.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838942,1768384412731,"fUST",866.79,0.00030136,120,"2026-01-14T09:53:32.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838943,1768384413589,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:33.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838944,1768384413814,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:33.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838945,1768384414038,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:34.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838946,1768384414250,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:34.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838947,1768384414320,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:34.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838948,1768384414471,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:34.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838949,1768384414548,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:34.548",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838950,1768384414621,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:34.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838951,1768384414764,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:34.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838952,1768384414835,"fUST",557.89784296,0.00030136,120,"2026-01-14T09:53:34.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838953,1768384414908,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:34.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838954,1768384415044,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:35.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838955,1768384415278,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:35.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838956,1768384415532,"fUST",515.89122148,0.00030136,120,"2026-01-14T09:53:35.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838957,1768384415959,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:35.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838958,1768384416190,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:36.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838959,1768384416418,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:36.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838960,1768384416644,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:36.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838961,1768384416851,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:36.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838962,1768384416924,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:36.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838963,1768384417051,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:37.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838964,1768384417125,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:37.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838965,1768384417199,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:37.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838966,1768384417295,"fUST",391.52,0.00030136,120,"2026-01-14T09:53:37.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838967,1768384417371,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:37.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838968,1768384417443,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:37.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838969,1768384417513,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:37.513",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838970,1768384417596,"fUST",639.37600729,0.00030136,120,"2026-01-14T09:53:37.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838971,1768384417671,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:37.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838972,1768384417743,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:37.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838973,1768384417844,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:37.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838974,1768384417917,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:37.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838975,1768384418094,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:38.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838976,1768384418171,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:38.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838977,1768384418314,"fUST",158.43315818,0.00030136,120,"2026-01-14T09:53:38.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838978,1768384418391,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:38.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838979,1768384418571,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:38.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838980,1768384418921,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:38.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838981,1768384419061,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:39.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838982,1768384419333,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:39.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838983,1768384419593,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:39.593",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838984,1768384419669,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:39.669",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838985,1768384419861,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:39.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838986,1768384419936,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:39.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838987,1768384420095,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:40.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838988,1768384420174,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:40.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838989,1768384420335,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:40.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838990,1768384420407,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:40.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838991,1768384420571,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:40.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838992,1768384420640,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:40.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838993,1768384420840,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:40.840",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838994,1768384420913,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:40.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838995,1768384421068,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:41.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838996,1768384421145,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:41.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838997,1768384421310,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:41.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838998,1768384421383,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:41.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401838999,1768384421453,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:41.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839000,1768384421528,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:41.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839001,1768384421602,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:41.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839002,1768384421669,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:41.669",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839003,1768384421738,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:41.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839004,1768384421808,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:41.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839005,1768384421884,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:41.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839006,1768384421952,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:41.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839007,1768384422022,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:42.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839008,1768384422089,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:42.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839009,1768384422162,"fUST",512.36887551,0.00030136,120,"2026-01-14T09:53:42.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839010,1768384422353,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:42.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839011,1768384422424,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:42.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839012,1768384422495,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:42.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839013,1768384422571,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:42.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839014,1768384422640,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:42.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839015,1768384422710,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:42.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839016,1768384422778,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:42.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839017,1768384422848,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:42.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839018,1768384422925,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:42.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839019,1768384422996,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:42.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839020,1768384423067,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:43.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839021,1768384423137,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:43.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839022,1768384423208,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:43.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839023,1768384423278,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:43.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839024,1768384423357,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:43.357",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839025,1768384423433,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:43.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839026,1768384423507,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:43.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839027,1768384423577,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:43.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839028,1768384423652,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:43.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839029,1768384423727,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:43.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839030,1768384423801,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:43.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839031,1768384423885,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:43.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839032,1768384423962,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:43.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839033,1768384424043,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:44.043",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839034,1768384424124,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:44.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839035,1768384424205,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:44.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839036,1768384424298,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:44.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839037,1768384424376,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:44.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839038,1768384424456,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:44.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839039,1768384424533,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:44.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839040,1768384424611,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:44.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839041,1768384424689,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:44.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839042,1768384424775,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:44.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839043,1768384424853,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:44.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839044,1768384424933,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:44.933",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839045,1768384425010,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:45.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839046,1768384425083,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:45.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839047,1768384425165,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:45.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839048,1768384425238,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:45.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839049,1768384425310,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:45.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839050,1768384425381,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:45.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839051,1768384425453,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:45.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839052,1768384425535,"fUST",1075.9,0.00030136,120,"2026-01-14T09:53:45.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839053,1768384425606,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:45.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839054,1768384425678,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:45.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839055,1768384425747,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:45.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839056,1768384425826,"fUST",1076.09331174,0.00030136,120,"2026-01-14T09:53:45.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839057,1768384425911,"fUST",505.3937795,0.00030136,120,"2026-01-14T09:53:45.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839058,1768384425998,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:45.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839059,1768384426076,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:46.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839060,1768384426151,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:46.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839061,1768384426229,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:46.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839062,1768384426317,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:46.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839063,1768384426398,"fUST",511.81815602,0.00030136,120,"2026-01-14T09:53:46.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839064,1768384426477,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:46.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839065,1768384426571,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:46.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839066,1768384426655,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:46.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839067,1768384426764,"fUST",603.61,0.00030136,120,"2026-01-14T09:53:46.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839068,1768384427013,"fUST",603.68,0.00030136,120,"2026-01-14T09:53:47.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839069,1768384429619,"fUST",170.46,6.681e-05,2,"2026-01-14T09:53:49.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839070,1768384429767,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:49.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839071,1768384429872,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:49.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839072,1768384429985,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:49.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839073,1768384430120,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:50.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839074,1768384430155,"fUST",191.76,6.821e-05,2,"2026-01-14T09:53:50.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839075,1768384430237,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:50.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839076,1768384430444,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:50.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839077,1768384430520,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:50.520",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839078,1768384430555,"fUST",213.07,6.96e-05,2,"2026-01-14T09:53:50.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839079,1768384430661,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:50.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839080,1768384430739,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:50.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839081,1768384430903,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:50.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839082,1768384430985,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:50.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839083,1768384431149,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:51.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839084,1768384431225,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:51.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839085,1768384431376,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:51.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839086,1768384431447,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:51.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839087,1768384431516,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:51.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839088,1768384431614,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:51.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839089,1768384431685,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:51.685",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839090,1768384431923,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:51.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839091,1768384431996,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:51.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839092,1768384432076,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:52.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839093,1768384432154,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:52.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839094,1768384432227,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:52.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839095,1768384432304,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:52.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839096,1768384432378,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:52.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839097,1768384432455,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:52.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839098,1768384432525,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:52.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839099,1768384432597,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:52.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839100,1768384432671,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:52.671",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839101,1768384432756,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:52.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839102,1768384432838,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:52.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839103,1768384432911,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:52.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839104,1768384432987,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:52.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839105,1768384433061,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:53.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839106,1768384433132,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:53.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839107,1768384433217,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:53.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839108,1768384433294,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:53.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839109,1768384433377,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:53.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839110,1768384433467,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:53.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839111,1768384433548,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:53.548",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839112,1768384433625,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:53.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839113,1768384433705,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:53.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839114,1768384433790,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:53.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839115,1768384433870,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:53.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839116,1768384433955,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:53.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839117,1768384434034,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:54.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839118,1768384434114,"fUST",502.26334955,0.00030136,120,"2026-01-14T09:53:54.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839119,1768384434198,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:54.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839120,1768384434278,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:54.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839121,1768384434351,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:54.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839122,1768384434434,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:54.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839123,1768384434507,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:54.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839124,1768384434578,"fUST",526.94470359,0.00030136,120,"2026-01-14T09:53:54.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839125,1768384434649,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:54.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839126,1768384434720,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:54.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839127,1768384434803,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:54.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839128,1768384434880,"fUST",162.25709028,0.00030136,120,"2026-01-14T09:53:54.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839129,1768384434964,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:54.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839130,1768384435041,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:55.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839131,1768384435119,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:55.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839132,1768384435202,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:55.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839133,1768384435287,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:55.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839134,1768384435363,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:55.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839135,1768384435442,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:55.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839136,1768384435519,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:55.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839137,1768384435590,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:55.590",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839138,1768384435674,"fUST",611.95323784,0.00030136,120,"2026-01-14T09:53:55.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839139,1768384435745,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:55.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839140,1768384435821,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:55.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839141,1768384435909,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:55.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839142,1768384435984,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:55.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839143,1768384436068,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:56.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839144,1768384436141,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:56.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839145,1768384436226,"fUST",540.25,0.00030136,120,"2026-01-14T09:53:56.226",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839146,1768384436309,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:56.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839147,1768384436391,"fUST",540.46,0.00030136,120,"2026-01-14T09:53:56.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839148,1768384436464,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:56.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839149,1768384436543,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:56.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839150,1768384436626,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:56.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839151,1768384436703,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:56.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839152,1768384436782,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:56.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839153,1768384436859,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:56.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839154,1768384436949,"fUST",510.47,0.00030136,120,"2026-01-14T09:53:56.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839155,1768384437180,"fUST",510.52514162,0.00030136,120,"2026-01-14T09:53:57.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839156,1768384437754,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:57.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839157,1768384438061,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:58.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839158,1768384438288,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:58.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839159,1768384438363,"fUST",502.56939814,0.00030136,120,"2026-01-14T09:53:58.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839160,1768384438533,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:58.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839161,1768384438770,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:58.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839162,1768384438998,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:58.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839163,1768384439446,"fUST",514.42292013,0.00030136,120,"2026-01-14T09:53:59.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839164,1768384439662,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:59.662",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839165,1768384439938,"fUST",500.0,0.00030136,120,"2026-01-14T09:53:59.938",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839166,1768384440179,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:00.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839167,1768384440745,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:00.745",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839168,1768384441038,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:01.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839169,1768384441301,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:01.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839170,1768384441556,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:01.556",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839171,1768384441810,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:01.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839172,1768384442051,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:02.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839173,1768384442329,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:02.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839174,1768384442431,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:02.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839175,1768384442562,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:02.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839176,1768384442643,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:02.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839177,1768384442802,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:02.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839178,1768384442881,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:02.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839179,1768384443047,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:03.047",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839180,1768384443126,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:03.126",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839181,1768384443295,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:03.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839182,1768384443433,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:03.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839183,1768384443521,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:03.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839184,1768384443705,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:03.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839185,1768384443779,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:03.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839186,1768384443943,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:03.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839187,1768384444028,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:04.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839188,1768384444185,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:04.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839189,1768384444429,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:04.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839190,1768384444654,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:04.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839191,1768384444729,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:04.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839192,1768384444887,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:04.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839193,1768384444965,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:04.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839194,1768384445039,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:05.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839195,1768384445117,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:05.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839196,1768384445189,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:05.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839197,1768384445266,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:05.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839198,1768384445340,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:05.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839199,1768384445411,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:05.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839200,1768384445482,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:05.482",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839201,1768384445620,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:05.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839202,1768384445718,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:05.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839203,1768384445857,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:05.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839204,1768384446073,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:06.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839205,1768384446143,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:06.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839206,1768384446323,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:06.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839207,1768384446394,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:06.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839208,1768384446486,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:06.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839209,1768384446563,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:06.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839210,1768384446637,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:06.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839211,1768384446729,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:06.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839212,1768384446810,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:06.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839213,1768384446886,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:06.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839214,1768384446966,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:06.966",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839215,1768384447038,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:07.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839216,1768384447109,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:07.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839217,1768384447186,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:07.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839218,1768384447266,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:07.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839219,1768384447336,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:07.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839220,1768384447421,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:07.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839221,1768384447496,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:07.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839222,1768384447588,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:07.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839223,1768384447663,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:07.663",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839224,1768384447738,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:07.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839225,1768384447812,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:07.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839226,1768384447888,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:07.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839227,1768384447964,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:07.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839228,1768384448041,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:08.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839229,1768384448121,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:08.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839230,1768384448208,"fUST",160.75358523,0.00030136,120,"2026-01-14T09:54:08.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839231,1768384448295,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:08.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839232,1768384448387,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:08.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839233,1768384448482,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:08.482",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839234,1768384448559,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:08.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839235,1768384448594,"fUST",-300.0,9.177e-05,2,"2026-01-14T09:54:08.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839236,1768384448711,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:08.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839237,1768384448800,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:08.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839238,1768384449416,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:09.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839239,1768384449738,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:09.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839240,1768384449824,"fUST",520.9,0.00030136,120,"2026-01-14T09:54:09.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839241,1768384449913,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:09.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839242,1768384450021,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:10.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839243,1768384450116,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:10.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839244,1768384450307,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:10.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839245,1768384450567,"fUST",543.27,0.00030136,120,"2026-01-14T09:54:10.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839246,1768384450846,"fUST",543.39,0.00030136,120,"2026-01-14T09:54:10.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839247,1768384451615,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:11.615",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839248,1768384451848,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:11.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839249,1768384452126,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:12.126",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839250,1768384452381,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:12.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839251,1768384452605,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:12.605",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839252,1768384452831,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:12.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839253,1768384453057,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:13.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839254,1768384453276,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:13.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839255,1768384453502,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:13.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839256,1768384453750,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:13.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839257,1768384454032,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:14.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839258,1768384454279,"fUST",508.22940385,0.00030136,120,"2026-01-14T09:54:14.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839259,1768384454361,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:14.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839260,1768384454533,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:14.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839261,1768384454858,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:14.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839262,1768384455121,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:15.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839263,1768384455341,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:15.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839264,1768384455564,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:15.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839265,1768384456150,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:16.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839266,1768384456391,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:16.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839267,1768384456465,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:16.465",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839268,1768384456617,"fUST",526.86397151,0.00030136,120,"2026-01-14T09:54:16.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839269,1768384456690,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:16.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839270,1768384456879,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:16.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839271,1768384457110,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:17.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839272,1768384457360,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:17.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839273,1768384457588,"fUST",717.5,0.00030136,120,"2026-01-14T09:54:17.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839274,1768384457823,"fUST",717.52959999,0.00030136,120,"2026-01-14T09:54:17.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839275,1768384458488,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:18.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839276,1768384458723,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:18.723",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839277,1768384458950,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:18.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839278,1768384459027,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:19.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839279,1768384459187,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:19.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839280,1768384459261,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:19.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839281,1768384459426,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:19.426",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839282,1768384459611,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:19.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839283,1768384459692,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:19.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839284,1768384459899,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:19.899",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839285,1768384459976,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:19.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839286,1768384460057,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:20.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839287,1768384460132,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:20.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839288,1768384460208,"fUST",530.69447947,0.00030136,120,"2026-01-14T09:54:20.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839289,1768384460285,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:20.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839290,1768384460357,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:20.357",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839291,1768384460464,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:20.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839292,1768384460534,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:20.534",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839293,1768384460688,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:20.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839294,1768384460791,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:20.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839295,1768384460946,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:20.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839296,1768384461020,"fUST",565.51945741,0.00030136,120,"2026-01-14T09:54:21.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839297,1768384461210,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:21.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839298,1768384461467,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:21.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839299,1768384461733,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:21.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839300,1768384461949,"fUST",295.29379071,0.00030136,120,"2026-01-14T09:54:21.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839301,1768384462322,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:22.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839302,1768384462575,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:22.575",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839303,1768384462844,"fUST",580.07,0.00030136,120,"2026-01-14T09:54:22.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839304,1768384462920,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:22.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839305,1768384463183,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:23.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839306,1768384463429,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:23.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839307,1768384463630,"fUST",-378.39083503,9.178e-05,2,"2026-01-14T09:54:23.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839308,1768384463728,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:23.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839309,1768384463801,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:23.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839310,1768384463924,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:23.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839311,1768384464198,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:24.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839312,1768384464457,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:24.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839313,1768384464733,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:24.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839314,1768384464812,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:24.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839315,1768384464991,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:24.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839316,1768384465079,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:25.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839317,1768384465232,"fUST",591.3,0.00030136,120,"2026-01-14T09:54:25.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839318,1768384465346,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:25.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839319,1768384465571,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:25.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839320,1768384465644,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:25.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839321,1768384465722,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:25.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839322,1768384465810,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:25.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839323,1768384465886,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:25.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839324,1768384465965,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:25.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839325,1768384466105,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:26.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839326,1768384466189,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:26.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839327,1768384466298,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:26.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839328,1768384466377,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:26.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839329,1768384466451,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:26.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839330,1768384466530,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:26.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839331,1768384466604,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:26.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839332,1768384466681,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:26.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839333,1768384466756,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:26.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839334,1768384466847,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:26.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839335,1768384466944,"fUST",484.37024088,0.00030136,120,"2026-01-14T09:54:26.944",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839336,1768384467017,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:27.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839337,1768384467054,"fUST",500.0,9.177e-05,2,"2026-01-14T09:54:27.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839338,1768384467152,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:27.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839339,1768384467186,"fUST",500.0,9.177e-05,2,"2026-01-14T09:54:27.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839340,1768384467221,"fUST",500.0,9.177e-05,2,"2026-01-14T09:54:27.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839341,1768384467294,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:27.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839342,1768384467326,"fUST",305.47100307,9.177e-05,2,"2026-01-14T09:54:27.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839343,1768384467425,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:27.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839344,1768384467514,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:27.514",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839345,1768384467596,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:27.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839346,1768384467688,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:27.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839347,1768384467819,"fUST",556.66684882,0.00030136,120,"2026-01-14T09:54:27.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839348,1768384467923,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:27.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839349,1768384468178,"fUST",518.18815556,0.00030136,120,"2026-01-14T09:54:28.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839350,1768384468859,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:28.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839351,1768384469194,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:29.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839352,1768384469275,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:29.275",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839353,1768384469348,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:29.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839354,1768384469449,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:29.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839355,1768384469529,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:29.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839356,1768384469604,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:29.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839357,1768384469699,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:29.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839358,1768384469773,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:29.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839359,1768384470078,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839360,1768384470150,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839361,1768384470227,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839362,1768384470303,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839363,1768384470376,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839364,1768384470449,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839365,1768384470540,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839366,1768384470610,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839367,1768384470679,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839368,1768384470761,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839369,1768384470968,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:30.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839370,1768384471044,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839371,1768384471120,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.120",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839372,1768384471197,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839373,1768384471268,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839374,1768384471337,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839375,1768384471405,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839376,1768384471474,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839377,1768384471579,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839378,1768384471713,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839379,1768384471842,"fUST",566.36059446,0.00030136,120,"2026-01-14T09:54:31.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839380,1768384471917,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839381,1768384471996,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:31.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839382,1768384472247,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:32.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839383,1768384472518,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:32.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839384,1768384472743,"fUST",243.68893744,0.00030136,120,"2026-01-14T09:54:32.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839385,1768384473673,"fUST",504.21962895,0.00030136,120,"2026-01-14T09:54:33.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839386,1768384474492,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:34.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839387,1768384474719,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:34.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839388,1768384474956,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:34.956",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839389,1768384475214,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:35.214",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839390,1768384475952,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:35.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839391,1768384476269,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:36.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839392,1768384476452,"fUST",351.85948313,9.177e-05,2,"2026-01-14T09:54:36.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839393,1768384476525,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:36.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839394,1768384476798,"fUST",245.26,0.00030136,120,"2026-01-14T09:54:36.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839395,1768384476873,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:36.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839396,1768384477090,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:37.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839397,1768384477417,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:37.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839398,1768384477656,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:37.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839399,1768384477738,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:37.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839400,1768384477909,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:37.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839401,1768384477980,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:37.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839402,1768384478207,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:38.207",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839403,1768384478285,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:38.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839404,1768384478805,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:38.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839405,1768384478888,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:38.888",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839406,1768384479006,"fUST",-269.9417624,9.178e-05,2,"2026-01-14T09:54:39.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839407,1768384479038,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839408,1768384479067,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839409,1768384479097,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.097",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839410,1768384479128,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839411,1768384479159,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839412,1768384479188,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839413,1768384479219,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839414,1768384479249,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.249",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839415,1768384479279,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839416,1768384479309,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839417,1768384479340,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839418,1768384479370,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839419,1768384479399,"fUST",-300.0,9.178e-05,2,"2026-01-14T09:54:39.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839420,1768384479495,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:39.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839421,1768384479652,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:39.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839422,1768384479836,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:39.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839423,1768384480020,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:40.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839424,1768384480378,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:40.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839425,1768384480489,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:40.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839426,1768384483519,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:43.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839427,1768384483758,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:43.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839428,1768384483837,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:43.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839429,1768384484016,"fUST",615.77170489,0.00030136,120,"2026-01-14T09:54:44.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839430,1768384484095,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:44.095",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839431,1768384484298,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:44.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839432,1768384484543,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:44.543",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839433,1768384484800,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:44.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839434,1768384485062,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:45.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839435,1768384485344,"fUST",503.76467773,0.00030136,120,"2026-01-14T09:54:45.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839436,1768384486950,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:46.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839437,1768384487187,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:47.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839438,1768384487442,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:47.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839439,1768384487976,"fUST",306.64,0.00030136,120,"2026-01-14T09:54:47.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839440,1768384488259,"fUST",545.49796807,9.177e-05,2,"2026-01-14T09:54:48.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839441,1768384494591,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:54.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839442,1768384494822,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:54.822",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839443,1768384495083,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:55.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839444,1768384495342,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:55.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839445,1768384495577,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:55.577",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839446,1768384495815,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:55.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839447,1768384496046,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:56.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839448,1768384496123,"fUST",501.53555535,0.00030136,120,"2026-01-14T09:54:56.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839449,1768384496304,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:56.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839450,1768384496569,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:56.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839451,1768384496797,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:56.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839452,1768384497030,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:57.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839453,1768384497265,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:57.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839454,1768384499041,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:59.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839455,1768384499280,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:59.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839456,1768384499498,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:59.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839457,1768384499818,"fUST",535.67630464,0.00030136,120,"2026-01-14T09:54:59.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839458,1768384499901,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:59.901",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839459,1768384499989,"fUST",500.0,0.00030136,120,"2026-01-14T09:54:59.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839460,1768384500065,"fUST",557.53610082,0.00030136,120,"2026-01-14T09:55:00.065",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839461,1768384500141,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:00.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839462,1768384500221,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:00.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839463,1768384500319,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:00.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839464,1768384500390,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:00.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839465,1768384500659,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:00.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839466,1768384500730,"fUST",501.30794493,0.00030136,120,"2026-01-14T09:55:00.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839467,1768384500811,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:00.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839468,1768384500905,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:00.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839469,1768384501052,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:01.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839470,1768384501133,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:01.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839471,1768384501276,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:01.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839472,1768384501378,"fUST",300.0,9.177e-05,2,"2026-01-14T09:55:01.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839473,1768384502225,"fUST",300.0,9.177e-05,2,"2026-01-14T09:55:02.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839474,1768384502274,"fUST",300.0,9.177e-05,2,"2026-01-14T09:55:02.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839475,1768384502673,"fUST",193.0,9.177e-05,2,"2026-01-14T09:55:02.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839476,1768384503223,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:03.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839477,1768384503446,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:03.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839478,1768384503680,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:03.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839479,1768384503934,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:03.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839480,1768384504191,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:04.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839481,1768384504420,"fUST",545.52085531,0.00030136,120,"2026-01-14T09:55:04.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839482,1768384505024,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:05.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839483,1768384505244,"fUST",503.67425158,0.00030136,120,"2026-01-14T09:55:05.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839484,1768384506742,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:06.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839485,1768384506998,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:06.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839486,1768384507096,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:07.096",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839487,1768384507287,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:07.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839488,1768384507385,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:07.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839489,1768384507505,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:07.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839490,1768384507598,"fUST",601.98,0.00030136,120,"2026-01-14T09:55:07.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839491,1768384507717,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:07.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839492,1768384507863,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:07.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839493,1768384507976,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:07.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839494,1768384508064,"fUST",601.98,0.00030136,120,"2026-01-14T09:55:08.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839495,1768384508169,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:08.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839496,1768384508257,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:08.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839497,1768384508349,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:08.349",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839498,1768384508463,"fUST",601.98,0.00030136,120,"2026-01-14T09:55:08.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839499,1768384508574,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:08.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839500,1768384508670,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:08.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839501,1768384508758,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:08.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839502,1768384508867,"fUST",601.98,0.00030136,120,"2026-01-14T09:55:08.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839503,1768384508955,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:08.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839504,1768384509048,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:09.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839505,1768384509137,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:09.137",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839506,1768384509227,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:09.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839507,1768384509317,"fUST",502.70077054,0.00030136,120,"2026-01-14T09:55:09.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839508,1768384509403,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:09.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839509,1768384509487,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:09.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839510,1768384509571,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:09.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839511,1768384509658,"fUST",519.91574971,0.00030136,120,"2026-01-14T09:55:09.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839512,1768384509741,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:09.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839513,1768384509845,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:09.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839514,1768384509951,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:09.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839515,1768384510050,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:10.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839516,1768384510161,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:10.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839517,1768384510286,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:10.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839518,1768384510374,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:10.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839519,1768384510462,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:10.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839520,1768384510505,"fUST",-1200.0,9.36e-05,2,"2026-01-14T09:55:10.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839521,1768384510588,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:10.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839522,1768384510806,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:10.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839523,1768384510917,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:10.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839524,1768384511005,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:11.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839525,1768384511129,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:11.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839526,1768384511218,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:11.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839527,1768384511319,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:11.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839528,1768384511412,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:11.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839529,1768384511507,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:11.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839530,1768384511617,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:11.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839531,1768384511706,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:11.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839532,1768384511794,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:11.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839533,1768384512157,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:12.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839534,1768384512240,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:12.240",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839535,1768384512328,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:12.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839536,1768384512460,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:12.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839537,1768384512545,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:12.545",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839538,1768384512630,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:12.630",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839539,1768384512727,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:12.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839540,1768384512818,"fUST",628.16,0.00030136,120,"2026-01-14T09:55:12.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839541,1768384512921,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:12.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839542,1768384513004,"fUST",250.0,9.177e-05,2,"2026-01-14T09:55:13.004",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839543,1768384513107,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:13.107",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839544,1768384513211,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:13.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839545,1768384513325,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:13.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839546,1768384513409,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:13.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839547,1768384513493,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:13.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839548,1768384513584,"fUST",501.78061821,0.00030136,120,"2026-01-14T09:55:13.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839549,1768384513672,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:13.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839550,1768384513757,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:13.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839551,1768384513863,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:13.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839552,1768384513963,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:13.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839553,1768384514053,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:14.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839554,1768384514136,"fUST",548.93,0.00030136,120,"2026-01-14T09:55:14.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839555,1768384514224,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:14.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839556,1768384514307,"fUST",548.98,0.00030136,120,"2026-01-14T09:55:14.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839557,1768384514407,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:14.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839558,1768384514492,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:14.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839559,1768384514583,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:14.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839560,1768384514697,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:14.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839561,1768384514798,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:14.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839562,1768384514920,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:14.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839563,1768384515151,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:15.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839564,1768384515457,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:15.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839565,1768384516055,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:16.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839566,1768384516297,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:16.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839567,1768384516537,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:16.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839568,1768384516753,"fUST",518.56599861,0.00030136,120,"2026-01-14T09:55:16.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839569,1768384517362,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:17.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839570,1768384517625,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:17.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839571,1768384517853,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:17.853",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839572,1768384517967,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:17.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839573,1768384518109,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:18.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839574,1768384518264,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:18.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839575,1768384518350,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:18.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839576,1768384518472,"fUST",537.33713546,0.00030136,120,"2026-01-14T09:55:18.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839577,1768384518587,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:18.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839578,1768384518816,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:18.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839579,1768384519034,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:19.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839580,1768384519284,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:19.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839581,1768384519518,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:19.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839582,1768384519769,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:19.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839583,1768384519987,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:19.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839584,1768384520231,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:20.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839585,1768384520317,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:20.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839586,1768384520453,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:20.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839587,1768384520486,"fUST",194.96537,8.53e-05,2,"2026-01-14T09:55:20.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839588,1768384520570,"fUST",507.95599641,0.00030136,120,"2026-01-14T09:55:20.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839589,1768384520651,"fUST",565.99529859,0.00030136,120,"2026-01-14T09:55:20.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839590,1768384520744,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:20.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839591,1768384520950,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:20.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839592,1768384521141,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:21.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839593,1768384521389,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:21.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839596,1768384521833,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:21.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839598,1768384522050,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:22.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839600,1768384522263,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:22.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839603,1768384522626,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:22.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839604,1768384522733,"fUST",577.51,0.00030136,120,"2026-01-14T09:55:22.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839606,1768384522848,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:22.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839607,1768384522936,"fUST",577.61607897,0.00030136,120,"2026-01-14T09:55:22.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839609,1768384523091,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:23.091",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839611,1768384523321,"fUST",503.23915127,0.00030136,120,"2026-01-14T09:55:23.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839612,1768384523763,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:23.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839613,1768384523858,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:23.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839614,1768384523989,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:23.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839615,1768384524080,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:24.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839616,1768384524215,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:24.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839617,1768384524300,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:24.300",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839618,1768384524447,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:24.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839619,1768384524533,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:24.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839620,1768384524710,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:24.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839621,1768384524794,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:24.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839622,1768384524913,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:24.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839623,1768384524996,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:24.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839624,1768384525041,"fUST",-600.0,9.361e-05,2,"2026-01-14T09:55:25.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839625,1768384525071,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839626,1768384525101,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839627,1768384525132,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839628,1768384525162,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839629,1768384525192,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.192",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839630,1768384525221,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839631,1768384525250,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839632,1768384525281,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839633,1768384525312,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839634,1768384525342,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839635,1768384525375,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839636,1768384525406,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839637,1768384525434,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839638,1768384525464,"fUST",-300.0,9.361e-05,2,"2026-01-14T09:55:25.464",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839639,1768384525494,"fUST",-100.01,9.361e-05,2,"2026-01-14T09:55:25.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839640,1768384525635,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:25.635",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839641,1768384525743,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:25.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839642,1768384525829,"fUST",-199.99,9.361e-05,2,"2026-01-14T09:55:25.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839643,1768384526069,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:26.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839644,1768384526273,"fUST",529.60628523,0.00030136,120,"2026-01-14T09:55:26.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839645,1768384526606,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:26.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839646,1768384526732,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:26.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839647,1768384526980,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:26.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839648,1768384527072,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:27.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839649,1768384527161,"fUST",171.30158073,0.00030136,120,"2026-01-14T09:55:27.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839650,1768384527259,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:27.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839651,1768384527356,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:27.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839652,1768384527450,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:27.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839653,1768384527560,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:27.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839654,1768384527652,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:27.652",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839655,1768384527757,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:27.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839656,1768384527843,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:27.843",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839657,1768384527940,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:27.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839658,1768384528026,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:28.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839659,1768384528131,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:28.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839660,1768384528215,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:28.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839661,1768384528313,"fUST",523.02652576,0.00030136,120,"2026-01-14T09:55:28.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839662,1768384528410,"fUST",512.5229044,0.00030136,120,"2026-01-14T09:55:28.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839663,1768384530100,"fUST",517.38807287,0.00030136,120,"2026-01-14T09:55:30.100",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839664,1768384531940,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:31.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839665,1768384532217,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:32.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839666,1768384532451,"fUST",554.09014176,0.00030136,120,"2026-01-14T09:55:32.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839667,1768384534021,"fUST",200.60788923,9.177e-05,2,"2026-01-14T09:55:34.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839668,1768384536181,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:36.181",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839669,1768384536410,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:36.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839670,1768384536666,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:36.666",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839671,1768384536946,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:36.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839672,1768384537202,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:37.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839673,1768384537452,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:37.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839674,1768384537744,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:37.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839675,1768384538014,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:38.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839676,1768384538253,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:38.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839677,1768384538388,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:38.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839678,1768384538541,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:38.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839679,1768384538643,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:38.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839680,1768384538799,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:38.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839681,1768384538896,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:38.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839682,1768384539070,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:39.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839683,1768384539158,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:39.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839684,1768384539328,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:39.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839685,1768384539415,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:39.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839686,1768384539556,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:39.556",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839687,1768384539640,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:39.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839688,1768384539792,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:39.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839689,1768384539880,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:39.880",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839690,1768384539965,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:39.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839691,1768384540061,"fUST",506.55,0.00030136,120,"2026-01-14T09:55:40.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839692,1768384540147,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:40.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839693,1768384540228,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:40.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839694,1768384540337,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:40.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839695,1768384540742,"fUST",507.75988803,0.00030136,120,"2026-01-14T09:55:40.742",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839696,1768384541611,"fUST",-4417.96301472,9.361e-05,2,"2026-01-14T09:55:41.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839697,1768384541626,"fUST",-10000.01,9.361e-05,2,"2026-01-14T09:55:41.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839698,1768384541640,"fUST",-10000.01,9.361e-05,2,"2026-01-14T09:55:41.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839699,1768384541708,"fUST",-10000.01,9.361e-05,2,"2026-01-14T09:55:41.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839700,1768384541722,"fUST",-10000.01,9.361e-05,2,"2026-01-14T09:55:41.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839701,1768384541754,"fUST",-4418.01301472,9.361e-05,2,"2026-01-14T09:55:41.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839702,1768384541777,"fUST",-1163.98397056,9.361e-05,2,"2026-01-14T09:55:41.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839703,1768384544042,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:44.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839704,1768384544284,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:44.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839705,1768384544539,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:44.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839706,1768384544763,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:44.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839707,1768384544979,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:44.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839708,1768384545203,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:45.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839709,1768384545451,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:45.451",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839710,1768384545709,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:45.709",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839711,1768384545924,"fUST",572.49850229,0.00030136,120,"2026-01-14T09:55:45.924",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839712,1768384546020,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:46.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839713,1768384546224,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:46.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839714,1768384546402,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:46.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839715,1768384546492,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:46.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839716,1768384546627,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:46.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839717,1768384546711,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:46.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839718,1768384546874,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:46.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839719,1768384546967,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:46.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839720,1768384547158,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:47.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839721,1768384547261,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:47.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839722,1768384547403,"fUST",512.79896258,0.00030136,120,"2026-01-14T09:55:47.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839723,1768384547496,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:47.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839724,1768384547672,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:47.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839725,1768384547936,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:47.936",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839726,1768384548166,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:48.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839727,1768384548404,"fUST",172.12407971,0.00030136,120,"2026-01-14T09:55:48.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839728,1768384549710,"fUST",505.50128545,0.00030136,120,"2026-01-14T09:55:49.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839729,1768384549892,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:49.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839730,1768384550032,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:50.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839731,1768384551452,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:51.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839732,1768384551555,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:51.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839733,1768384551807,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:51.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839734,1768384552649,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:52.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839735,1768384552786,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:52.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839736,1768384552922,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:52.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839737,1768384553060,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:53.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839738,1768384553172,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:53.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839739,1768384553312,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:53.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839740,1768384553397,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:53.397",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839741,1768384553557,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:53.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839742,1768384553659,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:53.659",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839743,1768384553809,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:53.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839744,1768384553903,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:53.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839745,1768384554056,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:54.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839746,1768384554142,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:54.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839747,1768384555141,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:55.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839748,1768384555358,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:55.358",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839749,1768384555587,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:55.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839750,1768384555832,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:55.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839751,1768384555917,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:55.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839752,1768384556101,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:56.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839753,1768384556198,"fUST",511.66325567,0.00030136,120,"2026-01-14T09:55:56.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839754,1768384556674,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:56.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839755,1768384556878,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:56.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839756,1768384556968,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:56.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839757,1768384557127,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:57.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839758,1768384557221,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:57.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839759,1768384557373,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:57.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839760,1768384557501,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:57.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839761,1768384557734,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:57.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839762,1768384557975,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:57.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839763,1768384558217,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:58.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839764,1768384558454,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:58.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839765,1768384558696,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:58.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839766,1768384558923,"fUST",500.0,0.00030136,120,"2026-01-14T09:55:58.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839767,1768384559151,"fUST",255.78818358,0.00030136,120,"2026-01-14T09:55:59.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839768,1768384561148,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:01.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839769,1768384561686,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:01.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839770,1768384561931,"fUST",554.53992468,0.00030136,120,"2026-01-14T09:56:01.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839771,1768384563762,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:03.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839772,1768384564010,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839773,1768384564098,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839774,1768384564231,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.231",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839775,1768384564313,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839776,1768384564400,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839777,1768384564494,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839778,1768384564578,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839779,1768384564670,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839780,1768384564754,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.754",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839781,1768384564832,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839782,1768384564917,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:04.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839783,1768384565017,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:05.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839784,1768384565103,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:05.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839785,1768384565197,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:05.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839786,1768384565287,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:05.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839787,1768384565372,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:05.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839788,1768384565614,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:05.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839789,1768384565698,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:05.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839790,1768384565783,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:05.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839791,1768384565881,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:05.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839792,1768384565978,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:05.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839793,1768384566062,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:06.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839794,1768384566147,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:06.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839795,1768384566229,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:06.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839796,1768384566311,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:06.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839797,1768384566399,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:06.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839798,1768384566496,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:06.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839799,1768384566634,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:06.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839800,1768384566882,"fUST",520.74129121,0.00030136,120,"2026-01-14T09:56:06.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839801,1768384568664,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:08.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839802,1768384568906,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:08.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839803,1768384569163,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:09.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839804,1768384569725,"fUST",515.83566962,0.00030136,120,"2026-01-14T09:56:09.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839805,1768384571713,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:11.713",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839806,1768384571816,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:11.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839807,1768384572036,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:12.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839808,1768384572282,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:12.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839809,1768384572505,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:12.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839810,1768384572728,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:12.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839811,1768384573003,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:13.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839812,1768384573082,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:13.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839813,1768384573212,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:13.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839814,1768384573292,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:13.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839815,1768384573458,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:13.458",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839816,1768384573535,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:13.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839817,1768384573695,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:13.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839818,1768384573774,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:13.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839819,1768384573971,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:13.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839820,1768384574051,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:14.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839821,1768384574230,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:14.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839822,1768384574313,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:14.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839823,1768384574529,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:14.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839824,1768384574790,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:14.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839825,1768384574874,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:14.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839826,1768384575068,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:15.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839827,1768384575151,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:15.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839828,1768384575323,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:15.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839829,1768384575406,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:15.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839830,1768384575574,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:15.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839831,1768384575654,"fUST",362.08169255,0.00030136,120,"2026-01-14T09:56:15.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839832,1768384575830,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:15.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839833,1768384576071,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:16.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839834,1768384576351,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:16.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839835,1768384576595,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:16.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839836,1768384576826,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:16.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839837,1768384577093,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:17.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839838,1768384577337,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:17.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839839,1768384577557,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:17.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839840,1768384577806,"fUST",509.42697339,0.00030136,120,"2026-01-14T09:56:17.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839841,1768384579281,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:19.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839842,1768384579572,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:19.572",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839843,1768384579771,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:19.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839844,1768384580020,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:20.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839845,1768384580271,"fUST",564.72648372,0.00030136,120,"2026-01-14T09:56:20.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839846,1768384581290,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:21.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839847,1768384581554,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:21.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839848,1768384582034,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:22.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839849,1768384582118,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:22.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839850,1768384582233,"fUST",517.36206411,0.00030136,120,"2026-01-14T09:56:22.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839851,1768384583553,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:23.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839852,1768384583803,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:23.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839853,1768384584032,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:24.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839854,1768384584402,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:24.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839855,1768384584626,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:24.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839856,1768384584845,"fUST",511.52390059,0.00030136,120,"2026-01-14T09:56:24.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839857,1768384592385,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:32.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839858,1768384592697,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:32.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839859,1768384592915,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:32.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839860,1768384593168,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:33.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839861,1768384594898,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:34.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839862,1768384595150,"fUST",549.31515069,0.00030136,120,"2026-01-14T09:56:35.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839863,1768384597440,"fUST",207.63554956,9.077e-05,2,"2026-01-14T09:56:37.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839864,1768384598149,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:38.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839865,1768384598473,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:38.473",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839866,1768384598699,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:38.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839867,1768384598937,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:38.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839868,1768384599159,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:39.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839869,1768384599416,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:39.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839870,1768384599744,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:39.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839871,1768384599834,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:39.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839872,1768384599974,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:39.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839873,1768384600068,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:40.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839874,1768384600254,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:40.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839875,1768384600341,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:40.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839876,1768384600515,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:40.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839877,1768384600595,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:40.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839878,1768384600771,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:40.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839879,1768384601415,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:41.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839880,1768384601512,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:41.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839881,1768384601629,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:41.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839882,1768384601668,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839883,1768384601698,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839884,1768384601727,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839885,1768384601755,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839886,1768384601784,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.784",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839887,1768384601818,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839888,1768384601849,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839889,1768384601879,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839890,1768384601908,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839891,1768384601937,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839892,1768384601967,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839893,1768384601996,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:41.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839894,1768384602025,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:42.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839895,1768384602055,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:42.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839896,1768384602083,"fUST",-300.0,9.547e-05,2,"2026-01-14T09:56:42.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839897,1768384602269,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:42.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839898,1768384602472,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:42.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839899,1768384602564,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:42.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839900,1768384602723,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:42.723",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839901,1768384602819,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:42.819",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839902,1768384602907,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:42.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839903,1768384602986,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:42.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839904,1768384603079,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:43.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839905,1768384603167,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:43.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839906,1768384603273,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:43.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839907,1768384603366,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:43.366",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839908,1768384603559,"fUST",159.94039153,0.00030136,120,"2026-01-14T09:56:43.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839909,1768384603648,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:43.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839910,1768384603741,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:43.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839911,1768384603830,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:43.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839912,1768384603943,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:43.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839913,1768384604060,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:44.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839914,1768384604277,"fUST",521.59613729,0.00030136,120,"2026-01-14T09:56:44.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839915,1768384606688,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:46.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839916,1768384606917,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:46.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839917,1768384607136,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:47.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839918,1768384607221,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:47.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839919,1768384607371,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:47.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839920,1768384607455,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:47.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839921,1768384607648,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:47.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839922,1768384607735,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:47.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839923,1768384608248,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:48.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839924,1768384608480,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:48.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839925,1768384608892,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:48.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839926,1768384609134,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:49.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839927,1768384609393,"fUST",508.67719582,0.00030136,120,"2026-01-14T09:56:49.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839928,1768384610847,"fUST",430.15813655,0.00030136,120,"2026-01-14T09:56:50.847",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839929,1768384611255,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:51.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839930,1768384611842,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:51.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839931,1768384612111,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:52.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839932,1768384612629,"fUST",513.2506355,0.00030136,120,"2026-01-14T09:56:52.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839933,1768384614462,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:54.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839934,1768384614686,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:54.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839935,1768384614918,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:54.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839936,1768384615147,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:55.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839937,1768384615435,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:55.435",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839938,1768384615647,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:55.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839939,1768384615962,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:55.962",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839940,1768384616133,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:56.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839941,1768384616244,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:56.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839942,1768384616380,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:56.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839943,1768384616504,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:56.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839944,1768384616645,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:56.645",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839945,1768384616751,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:56.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839946,1768384616910,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:56.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839947,1768384617020,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:57.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839948,1768384617186,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:57.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839949,1768384617270,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:57.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839950,1768384617421,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:57.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839951,1768384617515,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:57.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839952,1768384617649,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:57.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839953,1768384617744,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:57.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839954,1768384617878,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:57.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839955,1768384618010,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:58.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839956,1768384618114,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:58.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839957,1768384618262,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:58.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839958,1768384618382,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:58.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839959,1768384618491,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:58.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839960,1768384618618,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:58.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839961,1768384618747,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:58.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839962,1768384618973,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:58.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839963,1768384619054,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:59.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839964,1768384619206,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:59.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839965,1768384619290,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:59.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839966,1768384619436,"fUST",519.79650448,0.00030136,120,"2026-01-14T09:56:59.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839967,1768384619559,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:59.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839968,1768384619828,"fUST",500.0,0.00030136,120,"2026-01-14T09:56:59.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839969,1768384620027,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:00.027",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839970,1768384620215,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:00.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839971,1768384620307,"fUST",523.67058669,0.00030136,120,"2026-01-14T09:57:00.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839972,1768384620453,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:00.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839973,1768384620670,"fUST",504.40435871,0.00030136,120,"2026-01-14T09:57:00.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839974,1768384624190,"fUST",10000.01,9.078e-05,2,"2026-01-14T09:57:04.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839975,1768384624217,"fUST",10000.01,9.078e-05,2,"2026-01-14T09:57:04.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839976,1768384624242,"fUST",10000.01,9.078e-05,2,"2026-01-14T09:57:04.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839977,1768384624268,"fUST",10000.01,9.078e-05,2,"2026-01-14T09:57:04.268",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839978,1768384624293,"fUST",10000.01,9.078e-05,2,"2026-01-14T09:57:04.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839979,1768384624319,"fUST",10000.01,9.078e-05,2,"2026-01-14T09:57:04.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839980,1768384624347,"fUST",10000.01,9.078e-05,2,"2026-01-14T09:57:04.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839981,1768384624431,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:04.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839982,1768384624629,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:04.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839983,1768384624851,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:04.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839984,1768384625080,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:05.080",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839985,1768384625331,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:05.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839986,1768384625554,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:05.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839987,1768384625781,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:05.781",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839988,1768384626011,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:06.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839989,1768384626258,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:06.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839990,1768384626626,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:06.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839991,1768384626786,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:06.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839992,1768384626930,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:06.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839993,1768384627183,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:07.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839994,1768384627436,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:07.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839995,1768384627654,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:07.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839996,1768384627882,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:07.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839997,1768384628150,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:08.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839998,1768384628368,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:08.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401839999,1768384628606,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:08.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840000,1768384628848,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:08.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840001,1768384629077,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:09.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840002,1768384629308,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:09.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840003,1768384629392,"fUST",503.04239384,0.00030136,120,"2026-01-14T09:57:09.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840004,1768384629539,"fUST",824.03,0.00030136,120,"2026-01-14T09:57:09.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840005,1768384629769,"fUST",824.10106866,0.00030136,120,"2026-01-14T09:57:09.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840006,1768384629906,"fUST",507.78158269,0.00030136,120,"2026-01-14T09:57:09.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840007,1768384632725,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:12.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840008,1768384633033,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:13.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840009,1768384633216,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:13.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840010,1768384633396,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:13.396",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840011,1768384633480,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:13.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840012,1768384633608,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:13.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840013,1768384633686,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:13.686",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840014,1768384633764,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:13.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840015,1768384633907,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:13.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840016,1768384633988,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:13.988",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840017,1768384634131,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:14.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840018,1768384634368,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:14.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840019,1768384634651,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:14.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840020,1768384634894,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:14.894",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840021,1768384635125,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:15.125",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840022,1768384635383,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:15.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840023,1768384635656,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:15.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840024,1768384635954,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:15.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840025,1768384636210,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:16.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840026,1768384636440,"fUST",267.78523777,0.00030136,120,"2026-01-14T09:57:16.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840027,1768384638903,"fUST",-152.3,6.061e-05,2,"2026-01-14T09:57:18.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840028,1768384638926,"fUST",-190.38,6.199e-05,2,"2026-01-14T09:57:18.926",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840029,1768384638948,"fUST",-228.46,6.337e-05,2,"2026-01-14T09:57:18.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840030,1768384638971,"fUST",-56.65390688,6.475e-05,2,"2026-01-14T09:57:18.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840031,1768384639078,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:19.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840032,1768384639337,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:19.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840033,1768384639591,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:19.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840034,1768384639828,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:19.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840035,1768384639922,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:19.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840036,1768384640005,"fUST",500.20138893,0.00030136,120,"2026-01-14T09:57:20.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840037,1768384640117,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:20.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840038,1768384640202,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:20.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840039,1768384640326,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:20.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840040,1768384640411,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:20.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840041,1768384640587,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:20.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840042,1768384640667,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:20.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840043,1768384640827,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:20.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840044,1768384641003,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:21.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840045,1768384641106,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:21.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840046,1768384641342,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:21.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840047,1768384641594,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:21.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840048,1768384642109,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:22.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840049,1768384642256,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:22.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840050,1768384642336,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:22.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840051,1768384642507,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:22.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840052,1768384642586,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:22.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840053,1768384642614,"fUST",-209.87609312,6.475e-05,2,"2026-01-14T09:57:22.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840054,1768384642637,"fUST",-134.6538736,6.612e-05,2,"2026-01-14T09:57:22.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840055,1768384642749,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:22.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840056,1768384642835,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:22.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840057,1768384643010,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:23.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840058,1768384643188,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:23.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840059,1768384643279,"fUST",530.40541158,0.00030136,120,"2026-01-14T09:57:23.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840060,1768384643380,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:23.380",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840061,1768384643661,"fUST",520.26691783,0.00030136,120,"2026-01-14T09:57:23.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840062,1768384644020,"fUST",-169.9561264,6.612e-05,2,"2026-01-14T09:57:24.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840063,1768384644044,"fUST",-83.29246466,6.75e-05,2,"2026-01-14T09:57:24.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840064,1768384645473,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:25.473",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840065,1768384645960,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:25.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840066,1768384646058,"fUST",-259.39753534,6.75e-05,2,"2026-01-14T09:57:26.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840067,1768384646086,"fUST",-66.76081873,6.888e-05,2,"2026-01-14T09:57:26.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840068,1768384646176,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:26.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840069,1768384646404,"fUST",500.22413272,0.00030136,120,"2026-01-14T09:57:26.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840070,1768384646757,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:26.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840071,1768384646982,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:26.982",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840072,1768384647227,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:27.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840073,1768384647595,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:27.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840074,1768384647842,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:27.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840075,1768384648087,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:28.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840076,1768384648253,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:28.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840077,1768384648349,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:28.349",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840078,1768384648505,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:28.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840079,1768384648583,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:28.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840080,1768384648744,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:28.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840081,1768384648828,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:28.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840082,1768384648971,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:28.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840083,1768384649059,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:29.059",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840084,1768384649205,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:29.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840085,1768384649293,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:29.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840086,1768384649423,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:29.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840087,1768384649542,"fUST",515.7818329,0.00030136,120,"2026-01-14T09:57:29.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840088,1768384649639,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:29.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840089,1768384649891,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:29.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840090,1768384650223,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:30.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840091,1768384650454,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:30.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840092,1768384650676,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:30.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840093,1768384650905,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:30.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840094,1768384651007,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.007",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840095,1768384651088,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.088",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840096,1768384651175,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.175",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840097,1768384651277,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840098,1768384651363,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840099,1768384651452,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840100,1768384651539,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840101,1768384651619,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840102,1768384651706,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840103,1768384651789,"fUST",627.58,0.00030136,120,"2026-01-14T09:57:31.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840104,1768384651871,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.871",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840105,1768384651953,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:31.953",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840106,1768384652034,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840107,1768384652119,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840108,1768384652204,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840109,1768384652286,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840110,1768384652372,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840111,1768384652455,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840112,1768384652529,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.529",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840113,1768384652611,"fUST",537.8345895,0.00030136,120,"2026-01-14T09:57:32.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840114,1768384652691,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840115,1768384652778,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840116,1768384652865,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840117,1768384652957,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:32.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840118,1768384653041,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:33.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840119,1768384653126,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:33.126",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840120,1768384653480,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:33.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840121,1768384653562,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:33.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840122,1768384653648,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:33.648",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840123,1768384653739,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:33.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840124,1768384653829,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:33.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840125,1768384654104,"fUST",518.15348436,0.00030136,120,"2026-01-14T09:57:34.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840126,1768384654222,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:34.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840127,1768384654308,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:34.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840128,1768384654401,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:34.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840129,1768384654488,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:34.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840130,1768384654572,"fUST",226.72,0.00030136,120,"2026-01-14T09:57:34.572",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840131,1768384657757,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:37.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840132,1768384658067,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:38.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840133,1768384658296,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:38.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840134,1768384658545,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:38.545",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840135,1768384658747,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:38.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840136,1768384658827,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:38.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840137,1768384659051,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:39.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840138,1768384659309,"fUST",240.06,0.00030136,120,"2026-01-14T09:57:39.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840139,1768384661298,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:41.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840140,1768384661553,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:41.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840141,1768384661804,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:41.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840142,1768384662023,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:42.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840143,1768384662245,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:42.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840144,1768384662476,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:42.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840145,1768384662681,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:42.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840146,1768384662767,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:42.767",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840147,1768384662951,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:42.951",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840148,1768384663031,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:43.031",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840149,1768384663168,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:43.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840150,1768384663252,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:43.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840151,1768384663394,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:43.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840152,1768384663589,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:43.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840153,1768384663695,"fUST",215.55010327,0.00030136,120,"2026-01-14T09:57:43.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840154,1768384665889,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:45.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840155,1768384666172,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:46.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840156,1768384666432,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:46.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840157,1768384666653,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:46.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840158,1768384666949,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:46.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840159,1768384667181,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:47.181",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840160,1768384667326,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:47.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840161,1768384667417,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:47.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840162,1768384667586,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:47.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840163,1768384667681,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:47.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840164,1768384667849,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:47.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840165,1768384667950,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:47.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840166,1768384668216,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:48.216",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840167,1768384668302,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:48.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840168,1768384668385,"fUST",632.2398716,0.00030136,120,"2026-01-14T09:57:48.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840169,1768384668467,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:48.467",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840170,1768384668674,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:48.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840171,1768384668910,"fUST",354.23210516,0.00030136,120,"2026-01-14T09:57:48.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840172,1768384669752,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:49.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840173,1768384669987,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:49.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840174,1768384670229,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:50.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840175,1768384670457,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:50.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840176,1768384670861,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:50.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840177,1768384671167,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:51.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840178,1768384671405,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:51.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840179,1768384671641,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:51.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840180,1768384671890,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:51.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840181,1768384672128,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:52.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840182,1768384672747,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:52.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840183,1768384673005,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:53.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840184,1768384675290,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:55.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840185,1768384675525,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:55.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840186,1768384675766,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:55.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840187,1768384676021,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:56.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840188,1768384676295,"fUST",500.0,0.00030136,120,"2026-01-14T09:57:56.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840189,1768384676555,"fUST",560.85425886,0.00030136,120,"2026-01-14T09:57:56.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840190,1768384683134,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:03.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840191,1768384683496,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:03.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840192,1768384683764,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:03.764",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840193,1768384684024,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:04.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840194,1768384684270,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:04.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840195,1768384684535,"fUST",532.85111366,0.00030136,120,"2026-01-14T09:58:04.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840196,1768384684621,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:04.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840197,1768384684804,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:04.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840198,1768384685046,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:05.046",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840199,1768384685273,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:05.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840200,1768384685561,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:05.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840201,1768384685820,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:05.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840202,1768384689616,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:09.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840203,1768384689883,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:09.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840204,1768384690093,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:10.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840205,1768384690331,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:10.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840206,1768384690555,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:10.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840207,1768384690778,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:10.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840208,1768384691052,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:11.052",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840209,1768384692271,"fUST",507.78413642,0.00030136,120,"2026-01-14T09:58:12.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840210,1768384693055,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:13.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840211,1768384693131,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:13.131",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840212,1768384693282,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:13.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840213,1768384693362,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:13.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840214,1768384693553,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:13.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840215,1768384693644,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:13.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840216,1768384693769,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:13.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840217,1768384693851,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:13.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840219,1768384694115,"fUST",500.83355924,0.00030136,120,"2026-01-14T09:58:14.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840220,1768384694194,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:14.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840221,1768384694280,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:14.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840222,1768384694373,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:14.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840223,1768384694460,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:14.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840224,1768384694554,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:14.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840225,1768384694668,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:14.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840226,1768384694892,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:14.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840227,1768384694977,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:14.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840228,1768384695141,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:15.141",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840229,1768384695221,"fUST",622.06068219,0.00030136,120,"2026-01-14T09:58:15.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840230,1768384695398,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:15.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840231,1768384695622,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:15.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840232,1768384695886,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:15.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840233,1768384695976,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:15.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840234,1768384696118,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:16.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840235,1768384697752,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:17.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840236,1768384697970,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:17.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840237,1768384698194,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:18.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840238,1768384698273,"fUST",518.50547035,0.00030136,120,"2026-01-14T09:58:18.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840239,1768384698472,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:18.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840240,1768384698728,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:18.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840241,1768384698957,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:18.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840242,1768384699208,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:19.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840243,1768384699425,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:19.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840244,1768384699698,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:19.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840245,1768384699996,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:19.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840246,1768384700157,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:20.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840247,1768384700238,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:20.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840248,1768384700423,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:20.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840249,1768384700511,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:20.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840250,1768384700691,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:20.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840251,1768384700920,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:20.920",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840252,1768384701016,"fUST",554.600577,0.00030136,120,"2026-01-14T09:58:21.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840253,1768384701173,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:21.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840254,1768384701423,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:21.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840255,1768384701688,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:21.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840256,1768384702116,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:22.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840257,1768384702219,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:22.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840258,1768384702488,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:22.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840259,1768384702747,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:22.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840260,1768384702997,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:22.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840261,1768384703077,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:23.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840262,1768384703109,"fUST",283.03,5.915e-05,2,"2026-01-14T09:58:23.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840263,1768384703235,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:23.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840264,1768384703353,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:23.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840265,1768384703431,"fUST",610.43763396,0.00030136,120,"2026-01-14T09:58:23.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840266,1768384703515,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:23.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840267,1768384703558,"fUST",566.06,6.06e-05,2,"2026-01-14T09:58:23.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840268,1768384703640,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:23.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840269,1768384703726,"fUST",558.11,0.00030136,120,"2026-01-14T09:58:23.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840270,1768384703882,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:23.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840271,1768384703965,"fUST",558.12,0.00030136,120,"2026-01-14T09:58:23.965",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840272,1768384704267,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:24.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840273,1768384704304,"fUST",849.08,6.204e-05,2,"2026-01-14T09:58:24.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840274,1768384704410,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:24.410",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840275,1768384704633,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:24.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840276,1768384704667,"fUST",1132.11,6.348e-05,2,"2026-01-14T09:58:24.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840277,1768384704868,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:24.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840278,1768384705104,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:25.104",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840279,1768384705140,"fUST",1415.14,6.493e-05,2,"2026-01-14T09:58:25.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840280,1768384705461,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:25.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840281,1768384705629,"fUST",1698.17,6.637e-05,2,"2026-01-14T09:58:25.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840282,1768384705719,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:25.719",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840283,1768384705991,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:25.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840284,1768384706219,"fUST",1272.89,0.00030136,120,"2026-01-14T09:58:26.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840285,1768384706551,"fUST",1981.2,6.781e-05,2,"2026-01-14T09:58:26.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840286,1768384707278,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:27.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840287,1768384707446,"fUST",569.16556709,0.00030136,120,"2026-01-14T09:58:27.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840288,1768384707585,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:27.585",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840289,1768384707890,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:27.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840290,1768384708177,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:28.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840291,1768384708462,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:28.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840292,1768384708693,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:28.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840293,1768384708945,"fUST",519.96902773,0.00030136,120,"2026-01-14T09:58:28.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840294,1768384710698,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:30.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840295,1768384710943,"fUST",542.77493713,0.00030136,120,"2026-01-14T09:58:30.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840299,1768384712589,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:32.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840300,1768384712916,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:32.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840301,1768384713146,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:33.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840302,1768384717177,"fUST",-479.89786958,6.925e-05,2,"2026-01-14T09:58:37.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840303,1768384717262,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:37.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840304,1768384717559,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:37.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840305,1768384718079,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:38.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840306,1768384718190,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:38.190",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840307,1768384718311,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:38.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840308,1768384718595,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:38.595",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840309,1768384718822,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:38.822",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840310,1768384719069,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:39.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840312,1768384719538,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:39.538",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840313,1768384719793,"fUST",513.36615047,0.00030136,120,"2026-01-14T09:58:39.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840314,1768384720775,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:40.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840315,1768384720805,"fUST",-259.93105029,6.925e-05,2,"2026-01-14T09:58:40.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840316,1768384721062,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:41.062",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840317,1768384721284,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:41.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840318,1768384721546,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:41.546",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840319,1768384721735,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:41.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840320,1768384721811,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:41.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840321,1768384721994,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:41.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840322,1768384722070,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:42.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840323,1768384722234,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:42.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840324,1768384722308,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:42.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840325,1768384722337,"fUST",-331.48209646,6.925e-05,2,"2026-01-14T09:58:42.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840326,1768384722496,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:42.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840327,1768384722568,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:42.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840328,1768384722737,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:42.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840329,1768384723098,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:43.098",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840330,1768384723625,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:43.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840331,1768384723855,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:43.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840332,1768384723885,"fUST",-340.27734342,6.925e-05,2,"2026-01-14T09:58:43.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840333,1768384724081,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:44.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840334,1768384724305,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:44.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840335,1768384724655,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:44.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840336,1768384724794,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:44.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840337,1768384725063,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:45.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840338,1768384725325,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:45.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840339,1768384725559,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:45.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840340,1768384725790,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:45.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840341,1768384725837,"fUST",-427.28699744,6.925e-05,2,"2026-01-14T09:58:45.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840342,1768384726029,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:46.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840343,1768384726246,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:46.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840344,1768384726468,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:46.468",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840345,1768384726694,"fUST",522.88,0.00030136,120,"2026-01-14T09:58:46.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840346,1768384726940,"fUST",523.10695563,0.00030136,120,"2026-01-14T09:58:46.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840347,1768384727053,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:47.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840348,1768384727295,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:47.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840349,1768384727392,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:47.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840350,1768384727611,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:47.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840351,1768384727906,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:47.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840352,1768384728150,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:48.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840353,1768384728506,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:48.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840354,1768384728579,"fUST",-224.35942418,6.925e-05,2,"2026-01-14T09:58:48.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840355,1768384728770,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:48.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840356,1768384728994,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:48.994",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840357,1768384729160,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:49.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840358,1768384729257,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:49.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840359,1768384729393,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:49.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840360,1768384729489,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:49.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840361,1768384729636,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:49.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840362,1768384729737,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:49.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840363,1768384729887,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:49.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840364,1768384729980,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:49.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840365,1768384730119,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:50.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840366,1768384730235,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:50.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840367,1768384730360,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:50.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840368,1768384730453,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:50.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840369,1768384730684,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:50.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840370,1768384730763,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:50.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840371,1768384730790,"fUST",-200.99521863,6.925e-05,2,"2026-01-14T09:58:50.790",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840372,1768384730810,"fUST",-412.43478134,6.998e-05,2,"2026-01-14T09:58:50.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840373,1768384730918,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:50.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840374,1768384730997,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:50.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840375,1768384731139,"fUST",570.24595162,0.00030136,120,"2026-01-14T09:58:51.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840376,1768384731218,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:51.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840377,1768384731405,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:51.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840378,1768384731627,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:51.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840379,1768384731848,"fUST",572.22,0.00030136,120,"2026-01-14T09:58:51.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840380,1768384732159,"fUST",-306.28045679,6.998e-05,2,"2026-01-14T09:58:52.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840381,1768384732183,"fUST",-157.93303727,7.07e-05,2,"2026-01-14T09:58:52.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840382,1768384732989,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:52.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840383,1768384733228,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:53.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840384,1768384733460,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:53.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840385,1768384733730,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:53.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840386,1768384733963,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:53.963",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840387,1768384734196,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:54.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840388,1768384734418,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:54.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840389,1768384734503,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:54.503",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840390,1768384734588,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:54.588",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840391,1768384734775,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:54.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840392,1768384734881,"fUST",500.0,0.00030136,120,"2026-01-14T09:58:54.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840393,1768384735109,"fUST",402.58852879,0.00030136,120,"2026-01-14T09:58:55.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840394,1768384736823,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:56.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840395,1768384737063,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:57.063",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840396,1768384737332,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:57.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840397,1768384737594,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:57.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840398,1768384737823,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:57.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840399,1768384738087,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:58.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840400,1768384738310,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:58.310",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840401,1768384738584,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:58.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840402,1768384738817,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:58.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840403,1768384739066,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:59.066",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840404,1768384739283,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:59.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840405,1768384739530,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:59.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840406,1768384739748,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:59.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840407,1768384739983,"fUST",696.9,0.00030136,120,"2026-01-14T09:58:59.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840408,1768384740228,"fUST",696.9,0.00030136,120,"2026-01-14T09:59:00.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840409,1768384740491,"fUST",696.9,0.00030136,120,"2026-01-14T09:59:00.491",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840410,1768384741115,"fUST",696.9,0.00030136,120,"2026-01-14T09:59:01.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840411,1768384741413,"fUST",696.9,0.00030136,120,"2026-01-14T09:59:01.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840412,1768384741698,"fUST",696.9,0.00030136,120,"2026-01-14T09:59:01.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840413,1768384741927,"fUST",696.9,0.00030136,120,"2026-01-14T09:59:01.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840414,1768384742191,"fUST",696.9,0.00030136,120,"2026-01-14T09:59:02.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840415,1768384742449,"fUST",696.9,0.00030136,120,"2026-01-14T09:59:02.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840416,1768384742559,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:02.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840417,1768384742691,"fUST",696.9,0.00030136,120,"2026-01-14T09:59:02.691",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840418,1768384742968,"fUST",696.94027701,0.00030136,120,"2026-01-14T09:59:02.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840419,1768384744174,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:04.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840420,1768384744409,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:04.409",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840421,1768384744647,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:04.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840422,1768384744971,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:04.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840423,1768384745135,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:05.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840424,1768384745271,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:05.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840425,1768384745542,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:05.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840426,1768384745785,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:05.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840427,1768384746049,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:06.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840428,1768384746265,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:06.265",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840429,1768384746547,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:06.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840430,1768384746627,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:06.627",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840431,1768384746710,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:06.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840432,1768384746798,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:06.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840433,1768384746954,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:06.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840434,1768384747199,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:07.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840435,1768384748210,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:08.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840436,1768384748908,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:08.908",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840437,1768384749147,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:09.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840438,1768384749401,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:09.401",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840439,1768384749653,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:09.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840440,1768384750056,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:10.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840441,1768384750272,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:10.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840442,1768384750367,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:10.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840443,1768384750447,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:10.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840444,1768384750546,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:10.546",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840445,1768384750628,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:10.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840446,1768384750699,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:10.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840447,1768384750778,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:10.778",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840448,1768384750860,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:10.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840449,1768384750938,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:10.938",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840450,1768384751016,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:11.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840451,1768384751129,"fUST",512.07023059,0.00030136,120,"2026-01-14T09:59:11.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840452,1768384751201,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:11.201",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840453,1768384751279,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:11.279",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840454,1768384751383,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:11.383",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840455,1768384751481,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:11.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840456,1768384751649,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:11.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840457,1768384751733,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:11.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840458,1768384751902,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:11.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840459,1768384751978,"fUST",610.19185149,0.00030136,120,"2026-01-14T09:59:11.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840460,1768384752049,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:12.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840461,1768384752133,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:12.133",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840462,1768384752206,"fUST",335.65,0.00030136,120,"2026-01-14T09:59:12.206",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840463,1768384752365,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:12.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840464,1768384752604,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:12.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840465,1768384752826,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:12.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840466,1768384752907,"fUST",509.72171197,0.00030136,120,"2026-01-14T09:59:12.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840467,1768384753042,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:13.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840468,1768384753261,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:13.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840469,1768384753492,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:13.492",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840470,1768384753756,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:13.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840471,1768384753998,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:13.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840472,1768384754242,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:14.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840473,1768384754317,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:14.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840474,1768384754611,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:14.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840475,1768384754716,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:14.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840476,1768384754810,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:14.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840477,1768384754900,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:14.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840478,1768384755101,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:15.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840479,1768384755186,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:15.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840480,1768384755271,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:15.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840481,1768384755362,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:15.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840482,1768384755444,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:15.444",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840483,1768384755574,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:15.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840484,1768384755668,"fUST",649.65,0.00030136,120,"2026-01-14T09:59:15.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840485,1768384755771,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:15.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840486,1768384755907,"fUST",649.83,0.00030136,120,"2026-01-14T09:59:15.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840487,1768384755996,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:15.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840488,1768384756199,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:16.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840489,1768384756281,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:16.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840490,1768384756425,"fUST",555.18917244,0.00030136,120,"2026-01-14T09:59:16.425",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840491,1768384756510,"fUST",515.14363351,0.00030136,120,"2026-01-14T09:59:16.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840493,1768384757788,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:17.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840494,1768384758023,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:18.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840495,1768384758256,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:18.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840496,1768384758526,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:18.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840497,1768384758898,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:18.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840498,1768384759159,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:19.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840499,1768384759404,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:19.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840500,1768384759482,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:19.482",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840501,1768384759635,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:19.635",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840502,1768384759718,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:19.718",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840503,1768384759903,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:19.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840504,1768384759981,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:19.981",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840505,1768384760057,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.057",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840506,1768384760146,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840507,1768384760222,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840508,1768384760301,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840509,1768384760375,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840510,1768384760447,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840511,1768384760525,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840512,1768384760599,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840513,1768384760677,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840514,1768384760771,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840515,1768384760863,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:20.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840516,1768384761034,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:21.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840517,1768384761108,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:21.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840518,1768384761198,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:21.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840519,1768384761299,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:21.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840520,1768384761377,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:21.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840521,1768384761456,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:21.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840522,1768384761555,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:21.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840523,1768384761793,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:21.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840524,1768384761870,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:21.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840525,1768384761950,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:21.950",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840526,1768384762025,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:22.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840527,1768384762108,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:22.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840528,1768384762191,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:22.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840529,1768384762266,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:22.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840530,1768384762339,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:22.339",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840531,1768384762427,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:22.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840532,1768384762500,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:22.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840533,1768384762568,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:22.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840534,1768384762678,"fUST",418.68,0.00030136,120,"2026-01-14T09:59:22.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840535,1768384762771,"fUST",547.06830305,0.00030136,120,"2026-01-14T09:59:22.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840536,1768384762851,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:22.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840537,1768384762952,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:22.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840538,1768384763225,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:23.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840539,1768384763519,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:23.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840540,1768384763782,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:23.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840541,1768384764013,"fUST",360.48,0.00030136,120,"2026-01-14T09:59:24.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840542,1768384765792,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:25.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840543,1768384766031,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:26.031",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840544,1768384766252,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:26.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840545,1768384766330,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:26.330",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840546,1768384766500,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:26.500",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840547,1768384766582,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:26.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840548,1768384766657,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:26.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840549,1768384766787,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:26.787",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840550,1768384766860,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:26.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840551,1768384766931,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:26.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840552,1768384767028,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:27.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840553,1768384767102,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:27.102",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840554,1768384767189,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:27.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840555,1768384767269,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:27.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840556,1768384767340,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:27.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840557,1768384767489,"fUST",610.71316317,0.00030136,120,"2026-01-14T09:59:27.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840558,1768384767570,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:27.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840559,1768384767786,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:27.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840560,1768384768016,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:28.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840561,1768384768089,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:28.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840562,1768384768254,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:28.254",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840563,1768384768326,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:28.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840564,1768384768400,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:28.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840565,1768384768481,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:28.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840566,1768384768560,"fUST",500.12,0.00030136,120,"2026-01-14T09:59:28.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840567,1768384768634,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:28.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840568,1768384768721,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:28.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840569,1768384768793,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:28.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840570,1768384768975,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:28.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840571,1768384769050,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:29.050",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840572,1768384769197,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:29.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840573,1768384769270,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:29.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840574,1768384769431,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:29.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840575,1768384769516,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:29.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840576,1768384769653,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:29.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840577,1768384769732,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:29.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840578,1768384769897,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:29.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840579,1768384769972,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:29.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840580,1768384770127,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:30.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840581,1768384770202,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:30.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840582,1768384770422,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:30.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840583,1768384770497,"fUST",258.83,0.00030136,120,"2026-01-14T09:59:30.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840584,1768384770576,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:30.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840585,1768384770649,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:30.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840586,1768384770729,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:30.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840587,1768384771069,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:31.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840588,1768384771329,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:31.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840589,1768384771587,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:31.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840590,1768384771863,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:31.863",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840591,1768384772110,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:32.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840592,1768384772370,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:32.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840593,1768384772599,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:32.599",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840594,1768384772831,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:32.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840595,1768384772907,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:32.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840596,1768384773183,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:33.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840597,1768384773416,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:33.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840598,1768384773488,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:33.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840599,1768384773644,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:33.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840600,1768384773721,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:33.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840601,1768384773890,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:33.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840602,1768384773970,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:33.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840603,1768384774152,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:34.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840604,1768384774232,"fUST",161.04598048,0.00030136,120,"2026-01-14T09:59:34.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840605,1768384774393,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:34.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840606,1768384774622,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:34.622",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840607,1768384774877,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:34.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840608,1768384779274,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:39.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840609,1768384779509,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:39.509",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840610,1768384779594,"fUST",-848.08398099,8.998e-05,2,"2026-01-14T09:59:39.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840611,1768384780320,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:40.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840612,1768384780405,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:40.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840613,1768384780587,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:40.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840614,1768384780660,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:40.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840615,1768384780876,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:40.876",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840616,1768384781134,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:41.134",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840617,1768384781364,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:41.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840618,1768384781613,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:41.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840619,1768384781833,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:41.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840620,1768384782087,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:42.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840621,1768384782323,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:42.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840622,1768384782594,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:42.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840623,1768384782657,"fUST",162.6,6.44e-05,2,"2026-01-14T09:59:42.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840624,1768384782857,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:42.857",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840625,1768384783094,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:43.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840626,1768384783145,"fUST",325.21,6.597e-05,2,"2026-01-14T09:59:43.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840627,1768384783327,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:43.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840628,1768384783589,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:43.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840629,1768384783637,"fUST",487.81,6.754e-05,2,"2026-01-14T09:59:43.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840630,1768384783824,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:43.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840631,1768384784006,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:44.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840632,1768384784089,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:44.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840633,1768384784132,"fUST",650.41,6.911e-05,2,"2026-01-14T09:59:44.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840634,1768384784403,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:44.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840635,1768384784480,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:44.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840636,1768384784558,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:44.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840637,1768384784639,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:44.639",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840638,1768384784716,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:44.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840639,1768384784794,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:44.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840640,1768384784827,"fUST",813.02,7.068e-05,2,"2026-01-14T09:59:44.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840641,1768384784918,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:44.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840642,1768384785003,"fUST",510.22053218,0.00030136,120,"2026-01-14T09:59:45.003",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840643,1768384785086,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:45.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840644,1768384785174,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:45.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840645,1768384785253,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:45.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840646,1768384785284,"fUST",975.62,7.225e-05,2,"2026-01-14T09:59:45.284",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840647,1768384785363,"fUST",718.69,0.00030136,120,"2026-01-14T09:59:45.363",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840648,1768384785436,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:45.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840649,1768384785673,"fUST",718.75,0.00030136,120,"2026-01-14T09:59:45.673",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840650,1768384785746,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:45.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840651,1768384785777,"fUST",1138.22,7.382e-05,2,"2026-01-14T09:59:45.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840652,1768384785911,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:45.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840653,1768384786118,"fUST",1300.83,7.539e-05,2,"2026-01-14T09:59:46.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840654,1768384786215,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:46.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840655,1768384786378,"fUST",212.18632806,0.00030136,120,"2026-01-14T09:59:46.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840656,1768384786453,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:46.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840657,1768384786578,"fUST",1463.43,7.696e-05,2,"2026-01-14T09:59:46.578",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840658,1768384786653,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:46.653",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840659,1768384786725,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:46.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840660,1768384786869,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:46.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840661,1768384786943,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:46.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840662,1768384787048,"fUST",986.69203802,7.853e-05,2,"2026-01-14T09:59:47.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840663,1768384787071,"fUST",639.33796198,7.853e-05,2,"2026-01-14T09:59:47.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840664,1768384787146,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:47.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840665,1768384787220,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:47.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840666,1768384787375,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:47.375",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840667,1768384787452,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:47.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840668,1768384787640,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:47.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840669,1768384787711,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:47.711",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840670,1768384787902,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:47.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840671,1768384788189,"fUST",508.42557835,0.00030136,120,"2026-01-14T09:59:48.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840672,1768384788272,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:48.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840673,1768384788533,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:48.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840674,1768384788794,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:48.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840675,1768384794744,"fUST",-300.0,9.076e-05,2,"2026-01-14T09:59:54.744",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840676,1768384798021,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:58.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840677,1768384798236,"fUST",515.07279288,0.00030136,120,"2026-01-14T09:59:58.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840678,1768384799066,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:59.066",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840679,1768384799440,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:59.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840680,1768384799554,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:59.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840681,1768384799629,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:59.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840682,1768384799821,"fUST",500.0,0.00030136,120,"2026-01-14T09:59:59.821",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840683,1768384799894,"fUST",504.82008911,0.00030136,120,"2026-01-14T09:59:59.894",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840684,1768384800070,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:00.070",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840685,1768384800173,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:00.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840686,1768384800336,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:00.336",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840687,1768384800435,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:00.435",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840688,1768384800945,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:00.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840689,1768384801024,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:01.024",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840690,1768384801217,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:01.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840691,1768384801298,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:01.298",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840692,1768384801343,"fUST",300.0,9.076e-05,2,"2026-01-14T10:00:01.343",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840693,1768384801466,"fUST",310.47146045,0.00030136,120,"2026-01-14T10:00:01.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840694,1768384801539,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:01.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840695,1768384801737,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:01.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840696,1768384801812,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:01.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840697,1768384801976,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:01.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840698,1768384802054,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:02.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840699,1768384802227,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:02.227",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840700,1768384802305,"fUST",516.389764,0.00030136,120,"2026-01-14T10:00:02.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840701,1768384802366,"fUST",1486.98,4e-05,2,"2026-01-14T10:00:02.366",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840702,1768384802641,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:02.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840703,1768384802756,"fUST",1486.98,4.1e-05,2,"2026-01-14T10:00:02.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840704,1768384802844,"fUST",300.0,9.076e-05,2,"2026-01-14T10:00:02.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840705,1768384803127,"fUST",1486.98,4.2e-05,2,"2026-01-14T10:00:03.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840706,1768384803215,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:03.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840707,1768384803494,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:03.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840708,1768384803525,"fUST",1486.98,4.4e-05,2,"2026-01-14T10:00:03.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840709,1768384803725,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:03.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840710,1768384803806,"fUST",1486.98,4.5e-05,2,"2026-01-14T10:00:03.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840711,1768384804011,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:04.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840712,1768384804171,"fUST",1200.0,9.076e-05,2,"2026-01-14T10:00:04.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840713,1768384804247,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:04.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840714,1768384804505,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:04.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840715,1768384804761,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:04.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840716,1768384804793,"fUST",165.11,4.6e-05,2,"2026-01-14T10:00:04.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840717,1768384804816,"fUST",1321.87,4.6e-05,2,"2026-01-14T10:00:04.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840718,1768384805138,"fUST",1486.98,4.7e-05,2,"2026-01-14T10:00:05.138",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840719,1768384805450,"fUST",1486.98,4.9e-05,2,"2026-01-14T10:00:05.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840720,1768384805770,"fUST",1486.98,5e-05,2,"2026-01-14T10:00:05.770",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840721,1768384806033,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:06.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840722,1768384806135,"fUST",1486.98,5.1e-05,2,"2026-01-14T10:00:06.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840723,1768384806382,"fUST",1486.98,5.2e-05,2,"2026-01-14T10:00:06.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840724,1768384806512,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:06.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840725,1768384806548,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:06.548",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840726,1768384806774,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:06.774",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840727,1768384806808,"fUST",743.24,5.3e-05,2,"2026-01-14T10:00:06.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840728,1768384806833,"fUST",743.74,5.3e-05,2,"2026-01-14T10:00:06.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840729,1768384806892,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:06.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840730,1768384807011,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:07.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840731,1768384807048,"fUST",1486.98,5.5e-05,2,"2026-01-14T10:00:07.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840732,1768384807248,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:07.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840733,1768384807331,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:07.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840734,1768384807366,"fUST",1486.98,5.6e-05,2,"2026-01-14T10:00:07.366",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840735,1768384807505,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:07.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840736,1768384807952,"fUST",1486.98,5.7e-05,2,"2026-01-14T10:00:07.952",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840737,1768384808042,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:08.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840738,1768384808128,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:08.128",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840739,1768384808282,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:08.282",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840740,1768384808332,"fUST",1486.98,5.8e-05,2,"2026-01-14T10:00:08.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840741,1768384808442,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:08.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840742,1768384808471,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:08.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840743,1768384808512,"fUST",1308.35,6e-05,2,"2026-01-14T10:00:08.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840744,1768384808535,"fUST",178.63,6e-05,2,"2026-01-14T10:00:08.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840745,1768384808634,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:08.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840746,1768384808687,"fUST",1486.98,6.1e-05,2,"2026-01-14T10:00:08.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840747,1768384808727,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:08.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840748,1768384808824,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:08.824",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840749,1768384808918,"fUST",1486.98,6.2e-05,2,"2026-01-14T10:00:08.918",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840750,1768384809020,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:09.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840751,1768384809069,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:09.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840752,1768384809224,"fUST",1486.98,6.3e-05,2,"2026-01-14T10:00:09.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840753,1768384809304,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:09.304",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840754,1768384809510,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:09.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840755,1768384809539,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:09.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840756,1768384809657,"fUST",1486.98,6.4e-05,2,"2026-01-14T10:00:09.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840757,1768384809765,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:09.765",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840758,1768384810025,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:10.025",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840759,1768384810056,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:10.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840760,1768384810086,"fUST",1486.98,6.6e-05,2,"2026-01-14T10:00:10.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840761,1768384810130,"fUST",-500.0,9.077e-05,2,"2026-01-14T10:00:10.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840762,1768384810291,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:10.291",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840763,1768384810325,"fUST",1486.98,6.7e-05,2,"2026-01-14T10:00:10.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840764,1768384810417,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:10.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840765,1768384810537,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:10.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840766,1768384810603,"fUST",1486.98,6.8e-05,2,"2026-01-14T10:00:10.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840767,1768384810785,"fUST",548.89497785,0.00030136,120,"2026-01-14T10:00:10.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840768,1768384810856,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:10.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840769,1768384810911,"fUST",1486.98,6.9e-05,2,"2026-01-14T10:00:10.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840770,1768384811302,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:11.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840771,1768384811332,"fUST",1486.98,7.1e-05,2,"2026-01-14T10:00:11.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840772,1768384811364,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:11.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840773,1768384811536,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:11.536",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840774,1768384811604,"fUST",1486.98,7.2e-05,2,"2026-01-14T10:00:11.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840775,1768384811836,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:11.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840776,1768384811878,"fUST",65.11,7.07e-05,2,"2026-01-14T10:00:11.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840777,1768384811898,"fUST",434.89,7.07e-05,2,"2026-01-14T10:00:11.898",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840778,1768384811939,"fUST",1486.98,7.3e-05,2,"2026-01-14T10:00:11.939",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840779,1768384812048,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:12.048",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840780,1768384812259,"fUST",500.0,7.07e-05,2,"2026-01-14T10:00:12.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840781,1768384812297,"fUST",1486.98,7.4e-05,2,"2026-01-14T10:00:12.297",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840782,1768384812597,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:12.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840783,1768384812628,"fUST",1486.98,7.6e-05,2,"2026-01-14T10:00:12.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840784,1768384812845,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:12.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840785,1768384812887,"fUST",1486.98,7.7e-05,2,"2026-01-14T10:00:12.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840786,1768384813114,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:13.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840787,1768384813200,"fUST",1486.98,7.8e-05,2,"2026-01-14T10:00:13.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840788,1768384813347,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:13.347",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840789,1768384813611,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:13.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840790,1768384813681,"fUST",1486.98,7.9e-05,2,"2026-01-14T10:00:13.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840791,1768384813806,"fUST",501.35440603,0.00030136,120,"2026-01-14T10:00:13.806",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840792,1768384813896,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:13.896",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840793,1768384813980,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:13.980",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840794,1768384814114,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:14.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840795,1768384814196,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:14.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840796,1768384814359,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:14.359",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840797,1768384814450,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:14.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840798,1768384814608,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:14.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840799,1768384814684,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:14.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840800,1768384814751,"fUST",143.24,8e-05,2,"2026-01-14T10:00:14.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840801,1768384814775,"fUST",1343.74,8e-05,2,"2026-01-14T10:00:14.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840802,1768384814855,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:14.855",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840803,1768384814940,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:14.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840804,1768384815022,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:15.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840805,1768384815109,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:15.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840806,1768384815186,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:15.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840807,1768384815264,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:15.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840808,1768384815302,"fUST",1486.98,8.2e-05,2,"2026-01-14T10:00:15.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840809,1768384815408,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:15.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840810,1768384815485,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:15.485",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840811,1768384815562,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:15.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840812,1768384815613,"fUST",1486.98,8.3e-05,2,"2026-01-14T10:00:15.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840813,1768384815694,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:15.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840814,1768384815772,"fUST",564.15445404,0.00030136,120,"2026-01-14T10:00:15.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840815,1768384815851,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:15.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840816,1768384815957,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:15.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840817,1768384816174,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:16.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840818,1768384816204,"fUST",1486.98,8.4e-05,2,"2026-01-14T10:00:16.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840819,1768384816302,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:16.302",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840820,1768384816391,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:16.391",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840821,1768384816499,"fUST",501.56141337,0.00030136,120,"2026-01-14T10:00:16.499",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840822,1768384816574,"fUST",1486.98,8.5e-05,2,"2026-01-14T10:00:16.574",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840823,1768384816651,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:16.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840824,1768384816698,"fUST",-547.0,9.077e-05,2,"2026-01-14T10:00:16.698",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840825,1768384816782,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:16.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840826,1768384816828,"fUST",1486.98,8.7e-05,2,"2026-01-14T10:00:16.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840827,1768384816967,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:16.967",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840828,1768384817081,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:17.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840829,1768384817117,"fUST",1486.98,8.8e-05,2,"2026-01-14T10:00:17.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840830,1768384817271,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:17.271",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840831,1768384817378,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:17.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840832,1768384817423,"fUST",1486.98,8.9e-05,2,"2026-01-14T10:00:17.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840833,1768384817755,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:17.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840834,1768384817832,"fUST",521.14085646,0.00030136,120,"2026-01-14T10:00:17.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840835,1768384817873,"fUST",1486.98,9e-05,2,"2026-01-14T10:00:17.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840836,1768384818020,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:18.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840837,1768384818219,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:18.219",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840838,1768384818296,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:18.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840839,1768384818477,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:18.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840840,1768384818571,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:18.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840841,1768384818707,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:18.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840842,1768384818829,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:18.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840843,1768384818978,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:18.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840844,1768384819082,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:19.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840845,1768384819208,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:19.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840846,1768384819340,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:19.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840847,1768384819430,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:19.430",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840848,1768384819596,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:19.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840849,1768384819684,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:19.684",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840850,1768384819841,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:19.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840851,1768384819930,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:19.930",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840852,1768384820116,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:20.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840853,1768384820199,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:20.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840854,1768384820348,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:20.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840855,1768384820456,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:20.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840856,1768384820710,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:20.710",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840857,1768384820866,"fUST",500.0,9.077e-05,2,"2026-01-14T10:00:20.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840858,1768384820984,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:20.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840859,1768384821058,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:21.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840860,1768384821230,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:21.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840861,1768384821313,"fUST",487.14,0.00030136,120,"2026-01-14T10:00:21.313",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840862,1768384821488,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:21.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840863,1768384821637,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:21.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840864,1768384822110,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:22.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840865,1768384822356,"fUST",539.42204719,0.00030136,120,"2026-01-14T10:00:22.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840866,1768384823228,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:23.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840867,1768384823484,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:23.484",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840868,1768384823728,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:23.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840869,1768384823973,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:23.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840870,1768384824211,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:24.211",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840871,1768384824442,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:24.442",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840872,1768384824700,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:24.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840873,1768384824949,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:24.949",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840874,1768384825182,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:25.182",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840875,1768384825404,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:25.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840876,1768384825752,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:25.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840877,1768384825868,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:25.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840878,1768384826126,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:26.126",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840879,1768384826720,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:26.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840880,1768384826974,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:26.974",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840881,1768384827191,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:27.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840882,1768384827414,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:27.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840883,1768384827495,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:27.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840884,1768384827646,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:27.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840885,1768384827728,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:27.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840886,1768384827881,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:27.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840887,1768384828113,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:28.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840888,1768384828374,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:28.374",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840889,1768384828613,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:28.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840890,1768384828844,"fUST",566.46,0.00030136,120,"2026-01-14T10:00:28.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840891,1768384829068,"fUST",566.60194471,0.00030136,120,"2026-01-14T10:00:29.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840892,1768384829611,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:29.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840893,1768384830194,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:30.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840894,1768384830407,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:30.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840895,1768384830687,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:30.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840896,1768384830911,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:30.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840897,1768384831170,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:31.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840898,1768384831400,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:31.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840899,1768384831626,"fUST",501.69311044,0.00030136,120,"2026-01-14T10:00:31.626",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840900,1768384840058,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:40.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840901,1768384840136,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:40.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840902,1768384840248,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:40.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840903,1768384840287,"fUST",487.45528999,9.076e-05,2,"2026-01-14T10:00:40.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840904,1768384840316,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840905,1768384840355,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.355",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840906,1768384840384,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840907,1768384840412,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840908,1768384840447,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840909,1768384840476,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840910,1768384840523,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840911,1768384840552,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840912,1768384840582,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840913,1768384840612,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840914,1768384840640,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840915,1768384840668,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840916,1768384840699,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.699",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840917,1768384840738,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840918,1768384840777,"fUST",591.90582074,9.076e-05,2,"2026-01-14T10:00:40.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840919,1768384840813,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840920,1768384840842,"fUST",642.02235826,9.076e-05,2,"2026-01-14T10:00:40.842",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840921,1768384840874,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840922,1768384840905,"fUST",278.62653101,9.076e-05,2,"2026-01-14T10:00:40.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840923,1768384840927,"fUST",221.37346899,9.076e-05,2,"2026-01-14T10:00:40.927",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840924,1768384840961,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840925,1768384840993,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:40.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840926,1768384841023,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840927,1768384841061,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.061",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840928,1768384841105,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840929,1768384841139,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840930,1768384841169,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.169",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840931,1768384841199,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840932,1768384841281,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:41.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840933,1768384841318,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840934,1768384841359,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.359",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840935,1768384841389,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.389",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840936,1768384841419,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840937,1768384841568,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840938,1768384841604,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840939,1768384841638,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.638",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840940,1768384841675,"fUST",389.1168199,9.076e-05,2,"2026-01-14T10:00:41.675",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840941,1768384841707,"fUST",478.35664764,9.076e-05,2,"2026-01-14T10:00:41.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840942,1768384841743,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840943,1768384841773,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840944,1768384841802,"fUST",411.16306347,9.076e-05,2,"2026-01-14T10:00:41.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840945,1768384841823,"fUST",88.83693653,9.076e-05,2,"2026-01-14T10:00:41.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840946,1768384841860,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840947,1768384841894,"fUST",200.0,9.076e-05,2,"2026-01-14T10:00:41.894",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840948,1768384841932,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840949,1768384841964,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:41.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840950,1768384842001,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:42.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840951,1768384842030,"fUST",445.6068386,9.076e-05,2,"2026-01-14T10:00:42.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840952,1768384842067,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:42.067",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840953,1768384842145,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:42.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840954,1768384842185,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:42.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840955,1768384842223,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:42.223",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840956,1768384842285,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:42.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840957,1768384842329,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:42.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840958,1768384842365,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:42.365",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840959,1768384842447,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:42.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840960,1768384842489,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:42.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840961,1768384842612,"fUST",500.0,9.076e-05,2,"2026-01-14T10:00:42.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840962,1768384842758,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:42.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840963,1768384842879,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:42.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840964,1768384842983,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:42.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840965,1768384843117,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:43.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840966,1768384843194,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:43.194",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840967,1768384843325,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:43.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840968,1768384843416,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:43.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840969,1768384843511,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:43.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840970,1768384843586,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:43.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840971,1768384843672,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:43.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840972,1768384843748,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:43.748",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840973,1768384843823,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:43.823",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840974,1768384843906,"fUST",558.34971406,0.00030136,120,"2026-01-14T10:00:43.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840975,1768384844000,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:44.000",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840976,1768384844082,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:44.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840977,1768384844183,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:44.183",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840978,1768384844267,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:44.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840979,1768384844404,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:44.404",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840980,1768384844666,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:44.666",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840981,1768384844892,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:44.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840982,1768384845127,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:45.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840983,1768384845388,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:45.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840984,1768384845614,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:45.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840985,1768384845846,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:45.846",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840986,1768384846115,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:46.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840987,1768384846381,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:46.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840988,1768384846646,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:46.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840989,1768384846923,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:46.923",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840990,1768384847186,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:47.186",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840991,1768384847573,"fUST",1431.83,0.00030136,120,"2026-01-14T10:00:47.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840992,1768384847649,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:47.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840993,1768384847800,"fUST",1431.96518704,0.00030136,120,"2026-01-14T10:00:47.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840994,1768384847887,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:47.887",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840995,1768384848115,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:48.115",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840996,1768384848344,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:48.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840997,1768384848597,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:48.597",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840998,1768384848689,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:48.689",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401840999,1768384848836,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:48.836",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841000,1768384848921,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:48.921",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841001,1768384849073,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:49.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841002,1768384849151,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:49.151",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841003,1768384849290,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:49.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841004,1768384849371,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:49.371",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841005,1768384849519,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:49.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841006,1768384849600,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:49.600",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841007,1768384849772,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:49.772",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841008,1768384849848,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:49.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841009,1768384850006,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:50.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841010,1768384850085,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:50.085",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841011,1768384850242,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:50.242",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841012,1768384850342,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:50.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841013,1768384850471,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:50.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841014,1768384850547,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:50.547",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841015,1768384850706,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:50.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841016,1768384850786,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:50.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841017,1768384850957,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:50.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841018,1768384851033,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:51.033",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841019,1768384851222,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:51.222",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841020,1768384851299,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:51.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841021,1768384851479,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:51.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841022,1768384851553,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:51.553",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841023,1768384851726,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:51.726",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841024,1768384851807,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:51.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841025,1768384851885,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:51.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841026,1768384851964,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:51.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841027,1768384852051,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:52.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841028,1768384852139,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:52.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841029,1768384852221,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:52.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841030,1768384852305,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:52.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841031,1768384852338,"fUST",2406.7762089,8.077e-05,2,"2026-01-14T10:00:52.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841032,1768384852429,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:52.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841033,1768384852530,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:52.530",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841034,1768384852629,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:52.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841035,1768384852724,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:52.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841036,1768384852800,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:52.800",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841037,1768384852881,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:52.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841038,1768384852957,"fUST",1031.26,0.00030136,120,"2026-01-14T10:00:52.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841039,1768384853036,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:53.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841040,1768384853129,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:53.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841041,1768384853228,"fUST",1031.39350681,0.00030136,120,"2026-01-14T10:00:53.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841042,1768384853314,"fUST",504.51671368,0.00030136,120,"2026-01-14T10:00:53.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841043,1768384853395,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:53.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841044,1768384853563,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:53.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841045,1768384853809,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:53.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841046,1768384854047,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:54.047",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841047,1768384854289,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:54.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841048,1768384854505,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:54.505",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841049,1768384854591,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:54.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841050,1768384854670,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:54.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841051,1768384854761,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:54.761",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841052,1768384854976,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:54.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841053,1768384855233,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:55.233",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841054,1768384855477,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:55.477",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841055,1768384855696,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:55.696",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841056,1768384855925,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:55.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841057,1768384856158,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:56.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841058,1768384856414,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:56.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841059,1768384856640,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:56.640",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841060,1768384856805,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:56.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841061,1768384856911,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:56.911",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841062,1768384857166,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:57.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841063,1768384857269,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:57.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841064,1768384857348,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:57.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841065,1768384857428,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:57.428",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841066,1768384857508,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:57.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841067,1768384857582,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:57.582",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841068,1768384857656,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:57.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841069,1768384857741,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:57.741",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841070,1768384857814,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:57.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841071,1768384857891,"fUST",522.94644206,0.00030136,120,"2026-01-14T10:00:57.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841072,1768384857976,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:57.976",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841073,1768384858064,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:58.064",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841074,1768384858148,"fUST",549.34845422,0.00030136,120,"2026-01-14T10:00:58.148",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841075,1768384858236,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:58.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841076,1768384858486,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:58.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841077,1768384858789,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:58.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841078,1768384859051,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:59.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841079,1768384859295,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:59.295",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841080,1768384859518,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:59.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841081,1768384859753,"fUST",500.0,0.00030136,120,"2026-01-14T10:00:59.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841082,1768384860447,"fUST",203.48,6.772e-05,2,"2026-01-14T10:01:00.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841083,1768384860537,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:00.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841084,1768384860858,"fUST",406.97,6.937e-05,2,"2026-01-14T10:01:00.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841085,1768384861149,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:01.149",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841086,1768384861260,"fUST",248.34001597,7.102e-05,2,"2026-01-14T10:01:01.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841087,1768384861283,"fUST",362.10998403,7.102e-05,2,"2026-01-14T10:01:01.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841088,1768384861802,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:01.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841089,1768384861834,"fUST",813.94,7.268e-05,2,"2026-01-14T10:01:01.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841090,1768384862066,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:02.066",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841091,1768384862319,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:02.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841092,1768384862695,"fUST",1017.42,7.433e-05,2,"2026-01-14T10:01:02.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841093,1768384862979,"fUST",300.0,9.077e-05,2,"2026-01-14T10:01:02.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841094,1768384863111,"fUST",1220.91,7.598e-05,2,"2026-01-14T10:01:03.111",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841095,1768384863522,"fUST",1424.39,7.763e-05,2,"2026-01-14T10:01:03.522",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841096,1768384864032,"fUST",1627.88,7.928e-05,2,"2026-01-14T10:01:04.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841097,1768384864412,"fUST",1831.36,8.093e-05,2,"2026-01-14T10:01:04.412",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841098,1768384864586,"fUST",551.93,0.00030136,120,"2026-01-14T10:01:04.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841099,1768384864773,"fUST",1402.00001597,8.259e-05,2,"2026-01-14T10:01:04.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841100,1768384864797,"fUST",632.84998403,8.259e-05,2,"2026-01-14T10:01:04.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841101,1768384867987,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:07.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841102,1768384868352,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:08.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841103,1768384868481,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:08.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841104,1768384869159,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:09.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841105,1768384869441,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:09.441",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841106,1768384871367,"fUST",-500.0,9.076e-05,2,"2026-01-14T10:01:11.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841107,1768384871395,"fUST",-182.30046001,9.076e-05,2,"2026-01-14T10:01:11.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841108,1768384871423,"fUST",-271.76055344,9.076e-05,2,"2026-01-14T10:01:11.423",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841109,1768384871450,"fUST",-514.40601107,9.077e-05,2,"2026-01-14T10:01:11.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841110,1768384871479,"fUST",-166.06944668,9.077e-05,2,"2026-01-14T10:01:11.479",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841111,1768384872725,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:12.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841112,1768384872964,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:12.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841113,1768384873205,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:13.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841114,1768384873452,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:13.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841115,1768384873661,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:13.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841116,1768384873893,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:13.893",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841117,1768384874121,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:14.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841118,1768384874361,"fUST",513.62152604,0.00030136,120,"2026-01-14T10:01:14.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841119,1768384875601,"fUST",504.0206866,0.00030136,120,"2026-01-14T10:01:15.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841120,1768384876127,"fUST",511.23,0.00030136,120,"2026-01-14T10:01:16.127",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841121,1768384877664,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:17.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841122,1768384877844,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:17.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841123,1768384878287,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:18.287",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841124,1768384878544,"fUST",513.12619464,0.00030136,120,"2026-01-14T10:01:18.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841125,1768384879270,"fUST",502.49249852,0.00030136,120,"2026-01-14T10:01:19.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841126,1768384881737,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:21.737",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841127,1768384882006,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:22.006",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841128,1768384882256,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:22.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841129,1768384882474,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:22.474",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841130,1768384882724,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:22.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841131,1768384882945,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:22.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841132,1768384883144,"fUST",529.85383596,0.00030136,120,"2026-01-14T10:01:23.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841133,1768384883237,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:23.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841134,1768384883466,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:23.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841135,1768384883619,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:23.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841136,1768384883734,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:23.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841137,1768384883810,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:23.810",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841138,1768384883892,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:23.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841139,1768384883991,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:23.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841140,1768384884074,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:24.074",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841141,1768384884154,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:24.154",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841142,1768384884235,"fUST",512.98688862,0.00030136,120,"2026-01-14T10:01:24.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841143,1768384884320,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:24.320",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841144,1768384884406,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:24.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841145,1768384884525,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:24.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841146,1768384884604,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:24.604",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841147,1768384884766,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:24.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841148,1768384884848,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:24.848",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841149,1768384885002,"fUST",503.44744923,0.00030136,120,"2026-01-14T10:01:25.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841150,1768384886261,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:26.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841151,1768384886502,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:26.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841152,1768384886601,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:26.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841153,1768384886735,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:26.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841154,1768384886833,"fUST",505.53423824,0.00030136,120,"2026-01-14T10:01:26.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841155,1768384887703,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:27.703",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841156,1768384887793,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:27.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841157,1768384887873,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:27.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841158,1768384888058,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:28.058",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841159,1768384888292,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:28.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841160,1768384888518,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:28.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841161,1768384888589,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:28.589",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841162,1768384888777,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:28.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841163,1768384888849,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:28.849",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841164,1768384889068,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:29.068",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841165,1768384889165,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:29.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841166,1768384889292,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:29.292",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841167,1768384889407,"fUST",513.61185954,0.00030136,120,"2026-01-14T10:01:29.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841168,1768384889526,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:29.526",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841169,1768384889760,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:29.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841170,1768384889991,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:29.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841171,1768384890251,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:30.251",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841172,1768384890502,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:30.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841173,1768384890657,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:30.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841174,1768384890771,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:30.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841175,1768384890894,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:30.894",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841176,1768384891000,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:31.000",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841177,1768384891135,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:31.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841178,1768384891217,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:31.217",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841179,1768384891301,"fUST",514.73123675,0.00030136,120,"2026-01-14T10:01:31.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841180,1768384891382,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:31.382",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841181,1768384891456,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:31.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841182,1768384891606,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:31.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841183,1768384891701,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:31.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841184,1768384891831,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:31.831",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841185,1768384891903,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:31.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841186,1768384892081,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:32.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841187,1768384892158,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:32.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841188,1768384892322,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:32.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841189,1768384892413,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:32.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841190,1768384892551,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:32.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841191,1768384892624,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:32.624",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841192,1768384892797,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:32.797",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841193,1768384892889,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:32.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841194,1768384893163,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:33.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841195,1768384893437,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:33.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841196,1768384893517,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:33.517",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841197,1768384893798,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:33.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841198,1768384893881,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:33.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841199,1768384893984,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:33.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841200,1768384894071,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:34.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841201,1768384894147,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:34.147",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841202,1768384894236,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:34.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841203,1768384894325,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:34.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841204,1768384894407,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:34.407",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841205,1768384894486,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:34.486",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841206,1768384894567,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:34.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841207,1768384894649,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:34.649",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841208,1768384894733,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:34.733",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841209,1768384894809,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:34.809",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841210,1768384894906,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:34.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841211,1768384895001,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:35.001",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841212,1768384895079,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:35.079",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841213,1768384895161,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:35.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841214,1768384895252,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:35.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841215,1768384895332,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:35.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841216,1768384895416,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:35.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841217,1768384895507,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:35.507",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841218,1768384895587,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:35.587",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841219,1768384895670,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:35.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841220,1768384895757,"fUST",566.46463025,0.00030136,120,"2026-01-14T10:01:35.757",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841221,1768384895833,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:35.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841222,1768384895915,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:35.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841223,1768384895998,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:35.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841224,1768384896077,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:36.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841225,1768384896162,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:36.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841226,1768384896246,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:36.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841227,1768384896329,"fUST",514.52984267,0.00030136,120,"2026-01-14T10:01:36.329",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841228,1768384896405,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:36.405",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841229,1768384896487,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:36.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841230,1768384896568,"fUST",591.08,0.00030136,120,"2026-01-14T10:01:36.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841231,1768384896644,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:36.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841232,1768384896732,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:36.732",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841233,1768384896814,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:36.814",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841234,1768384897331,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:37.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841235,1768384897618,"fUST",453.8,0.00030136,120,"2026-01-14T10:01:37.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841236,1768384898155,"fUST",526.53,0.00030136,120,"2026-01-14T10:01:38.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841237,1768384898393,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:38.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841238,1768384898561,"fUST",503.47414828,0.00030136,120,"2026-01-14T10:01:38.561",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841239,1768384898680,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:38.680",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841240,1768384899490,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:39.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841241,1768384899712,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:39.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841242,1768384899937,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:39.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841243,1768384900161,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:40.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841244,1768384900388,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:40.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841245,1768384900496,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:40.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841246,1768384900621,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:40.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841247,1768384900722,"fUST",189.54,0.00030136,120,"2026-01-14T10:01:40.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841248,1768384901078,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:41.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841249,1768384901333,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:41.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841250,1768384901931,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:41.931",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841251,1768384902014,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:42.014",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841252,1768384902200,"fUST",265.59,0.00030136,120,"2026-01-14T10:01:42.200",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841253,1768384903568,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:43.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841254,1768384903834,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:43.834",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841255,1768384904135,"fUST",424.76,0.00030136,120,"2026-01-14T10:01:44.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841256,1768384905135,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:45.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841257,1768384905394,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:45.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841258,1768384905644,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:45.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841259,1768384905889,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:45.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841260,1768384906142,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:46.142",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841261,1768384906377,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:46.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841262,1768384906636,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:46.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841263,1768384906870,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:46.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841264,1768384907170,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:47.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841265,1768384907411,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:47.411",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841266,1768384907643,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:47.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841267,1768384908029,"fUST",331.36,0.00030136,120,"2026-01-14T10:01:48.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841268,1768384909235,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:49.235",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841269,1768384909749,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:49.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841270,1768384909989,"fUST",301.77,0.00030136,120,"2026-01-14T10:01:49.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841271,1768384910583,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:50.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841272,1768384910841,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:50.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841273,1768384910916,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:50.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841274,1768384911083,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:51.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841275,1768384911162,"fUST",541.27427719,0.00030136,120,"2026-01-14T10:01:51.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841276,1768384911314,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:51.314",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841277,1768384911535,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:51.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841278,1768384911760,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:51.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841279,1768384911995,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:51.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841280,1768384912250,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:52.250",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841281,1768384912511,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:52.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841282,1768384912735,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:52.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841283,1768384912943,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:52.943",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841284,1768384913021,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:53.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841286,1768384913296,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:53.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841287,1768384913376,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:53.376",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841288,1768384913523,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:53.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841289,1768384913602,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:53.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841290,1768384913750,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:53.750",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841291,1768384913832,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:53.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841292,1768384913992,"fUST",519.78511455,0.00030136,120,"2026-01-14T10:01:53.992",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841293,1768384914075,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:54.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841294,1768384914158,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:54.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841295,1768384914238,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:54.238",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841296,1768384914322,"fUST",506.28232668,0.00030136,120,"2026-01-14T10:01:54.322",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841297,1768384914524,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:54.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841298,1768384914714,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:54.714",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841299,1768384914935,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:54.935",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841300,1768384915308,"fUST",171.25622614,0.00030136,120,"2026-01-14T10:01:55.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841301,1768384915511,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:55.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841302,1768384915735,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:55.735",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841303,1768384915815,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:55.815",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841304,1768384915972,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:55.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841305,1768384916055,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:56.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841306,1768384916138,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:56.138",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841307,1768384916232,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:56.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841308,1768384916323,"fUST",543.78890793,0.00030136,120,"2026-01-14T10:01:56.323",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841309,1768384916424,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:56.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841310,1768384916519,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:56.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841311,1768384916611,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:56.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841312,1768384916701,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:56.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841313,1768384916803,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:56.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841314,1768384917051,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:57.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841315,1768384917153,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:57.153",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841316,1768384917286,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:57.286",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841317,1768384917525,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:57.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841318,1768384917602,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:57.602",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841319,1768384917783,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:57.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841320,1768384917861,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:57.861",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841321,1768384918162,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:58.162",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841322,1768384918244,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:58.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841323,1768384918321,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:58.321",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841324,1768384918416,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:58.416",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841325,1768384918508,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:58.508",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841326,1768384918603,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:58.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841327,1768384918702,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:58.702",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841328,1768384918788,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:58.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841329,1768384918884,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:58.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841330,1768384919023,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:59.023",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841331,1768384919103,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:59.103",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841332,1768384919325,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:59.325",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841333,1768384919419,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:59.419",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841334,1768384919636,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:59.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841335,1768384919868,"fUST",500.0,0.00030136,120,"2026-01-14T10:01:59.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841336,1768384920108,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:00.108",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841337,1768384920356,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:00.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841338,1768384920584,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:00.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841339,1768384920839,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:00.839",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841340,1768384921069,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:01.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841341,1768384921446,"fUST",588.24622452,0.00030136,120,"2026-01-14T10:02:01.446",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841342,1768384923009,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:03.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841343,1768384923258,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:03.258",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841344,1768384923516,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:03.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841345,1768384923775,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:03.775",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841346,1768384924056,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:04.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841347,1768384924472,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:04.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841348,1768384924569,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:04.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841349,1768384924782,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:04.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841350,1768384925022,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:05.022",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841351,1768384925259,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:05.259",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841352,1768384925493,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:05.493",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841353,1768384925755,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:05.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841354,1768384927496,"fUST",506.49434815,0.00030136,120,"2026-01-14T10:02:07.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841355,1768384928368,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:08.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841356,1768384928586,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:08.586",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841357,1768384928725,"fUST",504.17199197,0.00030136,120,"2026-01-14T10:02:08.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841358,1768384928830,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:08.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841359,1768384928997,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:08.997",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841360,1768384929087,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:09.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841361,1768384929178,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:09.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841362,1768384929334,"fUST",281.4,0.00030136,120,"2026-01-14T10:02:09.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841363,1768384929432,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:09.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841364,1768384929568,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:09.568",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841365,1768384929841,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:09.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841366,1768384929941,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:09.941",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841367,1768384930060,"fUST",503.8,0.00030136,120,"2026-01-14T10:02:10.060",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841368,1768384930174,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:10.174",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841369,1768384930328,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:10.328",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841370,1768384930536,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:10.536",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841371,1768384930647,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:10.647",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841372,1768384930932,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:10.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841373,1768384931009,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:11.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841374,1768384931089,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:11.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841375,1768384931197,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:11.197",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841376,1768384931280,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:11.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841377,1768384931357,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:11.357",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841378,1768384931460,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:11.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841379,1768384931537,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:11.537",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841380,1768384931614,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:11.614",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841381,1768384931721,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:11.721",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841382,1768384931811,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:11.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841383,1768384931905,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:11.905",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841384,1768384932017,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:12.017",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841385,1768384932180,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:12.180",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841386,1768384932274,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:12.274",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841387,1768384932434,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:12.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841388,1768384932521,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:12.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841389,1768384932700,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:12.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841390,1768384932784,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:12.784",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841391,1768384932934,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:12.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841392,1768384933020,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:13.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841393,1768384933189,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:13.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841394,1768384933267,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:13.267",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841395,1768384933472,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:13.472",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841396,1768384933551,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:13.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841397,1768384933725,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:13.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841398,1768384933798,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:13.798",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841399,1768384933993,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:13.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841400,1768384934072,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:14.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841401,1768384934261,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:14.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841402,1768384934344,"fUST",1181.97,0.00030136,120,"2026-01-14T10:02:14.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841403,1768384934487,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:14.487",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841404,1768384934564,"fUST",1182.07397287,0.00030136,120,"2026-01-14T10:02:14.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841405,1768384934739,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:14.739",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841406,1768384934989,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:14.989",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841407,1768384935270,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:15.270",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841408,1768384935511,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:15.511",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841409,1768384935808,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:15.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841410,1768384936054,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:16.054",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841411,1768384936306,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:16.306",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841412,1768384936558,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:16.558",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841413,1768384936786,"fUST",712.53,0.00030136,120,"2026-01-14T10:02:16.786",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841414,1768384938106,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:18.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841415,1768384938185,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:18.185",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841416,1768384938456,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:18.456",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841417,1768384938660,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:18.660",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841418,1768384938925,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:18.925",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841419,1768384939166,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:19.166",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841420,1768384939490,"fUST",511.90023393,0.00030136,120,"2026-01-14T10:02:19.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841421,1768384940427,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:20.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841422,1768384940654,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:20.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841423,1768384940889,"fUST",612.5,0.00030136,120,"2026-01-14T10:02:20.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841424,1768384941400,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:21.400",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841425,1768384941675,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:21.675",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841426,1768384941910,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:21.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841427,1768384942146,"fUST",509.70235318,0.00030136,120,"2026-01-14T10:02:22.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841428,1768384943004,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:23.004",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841429,1768384943246,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:23.246",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841430,1768384943501,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:23.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841431,1768384943785,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:23.785",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841432,1768384944053,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:24.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841433,1768384944145,"fUST",608.56692826,0.00030136,120,"2026-01-14T10:02:24.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841434,1768384944293,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:24.293",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841435,1768384944557,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:24.557",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841436,1768384944805,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:24.805",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841437,1768384945069,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:25.069",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841438,1768384945232,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:25.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841439,1768384945311,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:25.311",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841440,1768384945554,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:25.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841441,1768384945817,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:25.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841442,1768384946081,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:26.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841443,1768384946335,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:26.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841444,1768384946542,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:26.542",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841445,1768384946801,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:26.801",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841446,1768384947013,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:27.013",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841447,1768384947245,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:27.245",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841448,1768384947525,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:27.525",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841449,1768384947777,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:27.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841450,1768384948146,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:28.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841451,1768384948290,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:28.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841452,1768384948657,"fUST",500.24,0.00030136,120,"2026-01-14T10:02:28.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841453,1768384948788,"fUST",500.28986579,0.00030136,120,"2026-01-14T10:02:28.788",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841454,1768384948948,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:28.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841455,1768384949176,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:29.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841456,1768384949264,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:29.264",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841457,1768384949438,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:29.438",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841458,1768384949515,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:29.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841459,1768384949695,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:29.695",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841460,1768384949768,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:29.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841461,1768384949938,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:29.938",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841462,1768384950019,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:30.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841463,1768384950196,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:30.196",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841464,1768384950420,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:30.420",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841465,1768384950495,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:30.495",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841466,1768384950620,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:30.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841467,1768384950694,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:30.694",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841468,1768384950771,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:30.771",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841469,1768384950886,"fUST",517.38645521,0.00030136,120,"2026-01-14T10:02:30.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841470,1768384950985,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:30.985",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841471,1768384951072,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:31.072",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841472,1768384951176,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:31.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841473,1768384951260,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:31.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841474,1768384951403,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:31.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841475,1768384951510,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:31.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841476,1768384951651,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:31.651",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841477,1768384951766,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:31.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841478,1768384951891,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:31.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841479,1768384952029,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:32.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841480,1768384952168,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:32.168",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841481,1768384952315,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:32.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841482,1768384952443,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:32.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841483,1768384952523,"fUST",503.46070467,0.00030136,120,"2026-01-14T10:02:32.523",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841484,1768384952601,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:32.601",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841485,1768384952692,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:32.692",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841486,1768384952791,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:32.791",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841487,1768384952882,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:32.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841488,1768384953019,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:33.019",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841489,1768384953109,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:33.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841490,1768384953191,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:33.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841491,1768384953272,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:33.272",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841492,1768384953356,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:33.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841493,1768384953434,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:33.434",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841494,1768384953551,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:33.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841495,1768384953632,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:33.632",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841496,1768384953706,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:33.706",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841497,1768384953796,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:33.796",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841498,1768384953884,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:33.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841499,1768384954093,"fUST",505.65086879,0.00030136,120,"2026-01-14T10:02:34.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841500,1768384954176,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:34.176",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841501,1768384954256,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:34.256",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841502,1768384954346,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:34.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841503,1768384954426,"fUST",387.2,0.00030136,120,"2026-01-14T10:02:34.426",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841504,1768384954502,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:34.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841505,1768384954576,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:34.576",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841506,1768384954658,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:34.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841507,1768384954734,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:34.734",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841508,1768384954812,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:34.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841509,1768384954897,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:34.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841510,1768384954993,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:34.993",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841511,1768384955082,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:35.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841512,1768384955165,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:35.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841513,1768384955241,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:35.241",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841514,1768384955324,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:35.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841515,1768384955408,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:35.408",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841516,1768384955490,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:35.490",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841517,1768384955591,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:35.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841518,1768384955668,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:35.668",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841519,1768384955746,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:35.746",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841520,1768384955827,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:35.827",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841521,1768384955909,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:35.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841522,1768384955998,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:35.998",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841523,1768384956073,"fUST",972.4,0.00030136,120,"2026-01-14T10:02:36.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841524,1768384956171,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:36.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841525,1768384956255,"fUST",972.48,0.00030136,120,"2026-01-14T10:02:36.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841526,1768384956392,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:36.392",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841527,1768384956608,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:36.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841528,1768384956845,"fUST",538.67738847,0.00030136,120,"2026-01-14T10:02:36.845",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841529,1768384958452,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:38.452",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841530,1768384958637,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:38.637",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841531,1768384958884,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:38.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841532,1768384958960,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:38.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841533,1768384959042,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:39.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841534,1768384959172,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:39.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841535,1768384959247,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:39.247",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841536,1768384959324,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:39.324",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841537,1768384959399,"fUST",338.46,0.00030136,120,"2026-01-14T10:02:39.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841538,1768384959656,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:39.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841539,1768384959882,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:39.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841540,1768384960121,"fUST",528.25676074,0.00030136,120,"2026-01-14T10:02:40.121",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841541,1768384961051,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:41.051",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841542,1768384961289,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:41.289",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841543,1768384961390,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:41.390",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841544,1768384961519,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:41.519",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841545,1768384961619,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:41.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841546,1768384961743,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:41.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841547,1768384961938,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:41.938",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841548,1768384962012,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:42.012",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841549,1768384962198,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:42.198",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841550,1768384962367,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:42.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841551,1768384962459,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:42.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841552,1768384962540,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:42.540",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841553,1768384962712,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:42.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841554,1768384962802,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:42.802",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841555,1768384962879,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:42.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841556,1768384963101,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:43.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841557,1768384963177,"fUST",169.13,0.00030136,120,"2026-01-14T10:02:43.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841558,1768384963260,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:43.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841559,1768384963335,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:43.335",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841560,1768384963427,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:43.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841561,1768384963643,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:43.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841562,1768384963717,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:43.717",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841563,1768384963885,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:43.885",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841564,1768384964028,"fUST",413.9,0.00030136,120,"2026-01-14T10:02:44.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841565,1768384964118,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:44.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841566,1768384964203,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:44.203",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841567,1768384964368,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:44.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841568,1768384964610,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:44.610",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841569,1768384964832,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:44.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841570,1768384965083,"fUST",640.64,0.00030136,120,"2026-01-14T10:02:45.083",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841571,1768384965913,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:45.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841572,1768384966144,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:46.144",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841573,1768384966373,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:46.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841574,1768384966619,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:46.619",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841575,1768384967524,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:47.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841576,1768384967773,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:47.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841577,1768384968230,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:48.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841578,1768384968506,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:48.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841579,1768384968743,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:48.743",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841580,1768384969032,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:49.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841581,1768384969229,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:49.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841582,1768384969463,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:49.463",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841583,1768384969730,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:49.730",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841584,1768384969961,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:49.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841585,1768384970204,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:50.204",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841586,1768384970455,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:50.455",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841587,1768384970693,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:50.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841588,1768384970928,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:50.928",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841589,1768384971076,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:51.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841590,1768384971312,"fUST",516.92860781,0.00030136,120,"2026-01-14T10:02:51.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841591,1768384971386,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:51.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841592,1768384971555,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:51.555",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841593,1768384971789,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:51.789",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841594,1768384971868,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:51.868",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841595,1768384972032,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:52.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841597,1768384973646,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:53.646",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841598,1768384973756,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:53.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841599,1768384973891,"fUST",580.92412908,0.00030136,120,"2026-01-14T10:02:53.891",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841600,1768384973984,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:53.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841601,1768384974220,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:54.220",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841602,1768384974395,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:54.395",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841603,1768384974470,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:54.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841604,1768384974799,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:54.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841605,1768384974882,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:54.882",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841606,1768384974955,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:54.955",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841607,1768384975028,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841608,1768384975105,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.105",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841609,1768384975188,"fUST",583.21286039,0.00030136,120,"2026-01-14T10:02:55.188",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841610,1768384975261,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841611,1768384975333,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.333",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841612,1768384975415,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841613,1768384975488,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841614,1768384975636,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841615,1768384975705,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.705",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841616,1768384975779,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841617,1768384975890,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.890",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841618,1768384975964,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:55.964",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841619,1768384976136,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:56.136",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841620,1768384976215,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:56.215",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841621,1768384976386,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:56.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841622,1768384976457,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:56.457",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841623,1768384976533,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:56.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841624,1768384976617,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:56.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841625,1768384976690,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:56.690",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841626,1768384976765,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:56.765",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841627,1768384976883,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:56.883",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841628,1768384976958,"fUST",507.26444075,0.00030136,120,"2026-01-14T10:02:56.958",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841629,1768384977029,"fUST",503.66230947,0.00030136,120,"2026-01-14T10:02:57.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841630,1768384977210,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:57.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841631,1768384977433,"fUST",169.08,0.00030136,120,"2026-01-14T10:02:57.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841632,1768384979253,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:59.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841633,1768384979510,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:59.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841634,1768384979747,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:59.747",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841635,1768384979991,"fUST",500.0,0.00030136,120,"2026-01-14T10:02:59.991",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841636,1768384980236,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:00.236",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841637,1768384980466,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:00.466",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841638,1768384980727,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:00.727",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841639,1768384981002,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:01.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841640,1768384981280,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:01.280",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841641,1768384981559,"fUST",523.44,0.00030136,120,"2026-01-14T10:03:01.559",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841642,1768384985248,"fUST",510.39560695,0.00030136,120,"2026-01-14T10:03:05.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841643,1768384987360,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:07.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841644,1768384987594,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:07.594",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841645,1768384987850,"fUST",511.3429957,0.00030136,120,"2026-01-14T10:03:07.850",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841646,1768384987932,"fUST",567.34587885,0.00030136,120,"2026-01-14T10:03:07.932",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841647,1768384988124,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:08.124",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841648,1768384988496,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:08.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841649,1768384988641,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:08.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841650,1768384988729,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:08.729",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841651,1768384988922,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:08.922",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841652,1768384989009,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:09.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841653,1768384989157,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:09.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841654,1768384989381,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:09.381",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841655,1768384989716,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:09.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841656,1768384989811,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:09.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841657,1768384989889,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:09.889",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841658,1768384989960,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:09.960",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841659,1768384990053,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:10.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841660,1768384990130,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:10.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841661,1768384990213,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:10.213",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841662,1768384990288,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:10.288",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841663,1768384990379,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:10.379",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841664,1768384990462,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:10.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841665,1768384990533,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:10.533",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841666,1768384990603,"fUST",520.64,0.00030136,120,"2026-01-14T10:03:10.603",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841667,1768384990675,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:10.675",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841668,1768384990751,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:10.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841669,1768384990959,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:10.959",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841670,1768384991038,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:11.038",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841671,1768384991118,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:11.118",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841672,1768384991191,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:11.191",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841673,1768384991294,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:11.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841674,1768384991502,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:11.502",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841675,1768384991571,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:11.571",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841676,1768384991672,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:11.672",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841677,1768384991751,"fUST",636.37226325,0.00030136,120,"2026-01-14T10:03:11.751",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841678,1768384991828,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:11.828",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841679,1768384991900,"fUST",510.98971711,0.00030136,120,"2026-01-14T10:03:11.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841680,1768384992026,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:12.026",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841681,1768384992257,"fUST",427.42,0.00030136,120,"2026-01-14T10:03:12.257",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841682,1768384992337,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:12.337",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841683,1768384992417,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:12.417",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841684,1768384992524,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:12.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841685,1768384992596,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:12.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841686,1768384992749,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:12.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841687,1768384992854,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:12.854",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841688,1768384992990,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:12.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841689,1768384993078,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:13.078",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841690,1768384993218,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:13.218",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841691,1768384993315,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:13.315",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841692,1768384993436,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:13.436",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841693,1768384993512,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:13.512",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841694,1768384993598,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:13.598",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841695,1768384993708,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:13.708",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841696,1768384993783,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:13.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841697,1768384993874,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:13.874",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841698,1768384993961,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:13.961",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841699,1768384994041,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:14.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841700,1768384994117,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:14.117",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841701,1768384994205,"fUST",100000.0,0.00030137,120,"2026-01-14T10:03:14.205",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841702,1768384994281,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:14.281",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841703,1768384994364,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:14.364",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841704,1768384994440,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:14.440",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841705,1768384994515,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:14.515",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841706,1768384994591,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:14.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841707,1768384994679,"fUST",511.0927928,0.00030136,120,"2026-01-14T10:03:14.679",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841708,1768384994753,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:14.753",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841709,1768384994830,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:14.830",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841710,1768384994916,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:14.916",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841711,1768384994996,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:14.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841712,1768384995071,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:15.071",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841713,1768384995146,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:15.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841714,1768384995229,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:15.229",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841715,1768384995317,"fUST",399.05,0.00030136,120,"2026-01-14T10:03:15.317",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841716,1768384995406,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:15.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841717,1768384995481,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:15.481",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841718,1768384995569,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:15.569",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841719,1768384995667,"fUST",569.33,0.00030136,120,"2026-01-14T10:03:15.667",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841720,1768384995758,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:15.758",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841721,1768384995878,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:15.878",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841722,1768384995978,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:15.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841723,1768384996139,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:16.139",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841724,1768384996377,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:16.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841725,1768384996629,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:16.629",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841726,1768384996892,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:16.892",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841727,1768384996970,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:16.970",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841728,1768384997135,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:17.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841729,1768384997331,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:17.331",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841730,1768384997421,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:17.421",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841731,1768384997496,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:17.496",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841732,1768384997618,"fUST",547.58,0.00030136,120,"2026-01-14T10:03:17.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841733,1768384997693,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:17.693",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841734,1768384997860,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:17.860",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841735,1768384997948,"fUST",547.78,0.00030136,120,"2026-01-14T10:03:17.948",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841736,1768384998094,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:18.094",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841737,1768384998429,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:18.429",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841738,1768384998643,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:18.643",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841739,1768384998716,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:18.716",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841740,1768384998870,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:18.870",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841741,1768384998945,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:18.945",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841742,1768384999092,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:19.092",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841743,1768384999167,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:19.167",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841744,1768384999318,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:19.318",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841745,1768384999536,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:19.536",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841746,1768384999628,"fUST",507.44685028,0.00030136,120,"2026-01-14T10:03:19.628",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841747,1768384999704,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:19.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841748,1768384999856,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:19.856",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841749,1768385000113,"fUST",517.01042579,0.00030136,120,"2026-01-14T10:03:20.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841750,1768385000403,"fUST",502.76469266,0.00030136,120,"2026-01-14T10:03:20.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841751,1768385001165,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:21.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841752,1768385001341,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:21.341",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841753,1768385001414,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:21.414",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841754,1768385001570,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:21.570",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841755,1768385001655,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:21.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841756,1768385001808,"fUST",582.31546626,0.00030136,120,"2026-01-14T10:03:21.808",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841757,1768385002875,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:22.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841758,1768385003106,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:23.106",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841759,1768385003450,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:23.450",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841760,1768385003583,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:23.583",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841761,1768385003677,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:23.677",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841762,1768385003782,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:23.782",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841763,1768385003877,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:23.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841764,1768385003972,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:23.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841765,1768385004082,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:24.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841766,1768385004172,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:24.172",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841767,1768385004252,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:24.252",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841768,1768385004338,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:24.338",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841769,1768385004424,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:24.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841770,1768385004501,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:24.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841771,1768385004580,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:24.580",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841772,1768385004658,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:24.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841773,1768385004731,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:24.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841774,1768385004817,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:24.817",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841775,1768385004902,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:24.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841776,1768385004977,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:24.977",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841777,1768385005161,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:25.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841778,1768385005237,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:25.237",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841779,1768385005386,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:25.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841780,1768385005480,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:25.480",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841781,1768385005634,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:25.634",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841782,1768385005712,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:25.712",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841783,1768385005859,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:25.859",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841784,1768385005934,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:25.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841785,1768385006101,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:26.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841786,1768385006179,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:26.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841787,1768385006344,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:26.344",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841788,1768385006449,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:26.449",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841789,1768385006551,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:26.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841790,1768385006793,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:26.793",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841791,1768385006867,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:26.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841792,1768385007039,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:27.039",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841793,1768385007114,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:27.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841794,1768385007316,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:27.316",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841795,1768385007461,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:27.461",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841796,1768385007541,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:27.541",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841797,1768385007688,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:27.688",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841798,1768385007826,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:27.826",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841799,1768385007957,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:27.957",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841800,1768385008053,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:28.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841801,1768385008261,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:28.261",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841802,1768385008427,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:28.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841803,1768385008516,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:28.516",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841804,1768385008642,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:28.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841805,1768385008812,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:28.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841806,1768385008897,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:28.897",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841807,1768385009042,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:29.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841808,1768385009152,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:29.152",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841809,1768385009277,"fUST",812.03,0.00030136,120,"2026-01-14T10:03:29.277",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841810,1768385009454,"fUST",1121.0,0.00030136,120,"2026-01-14T10:03:29.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841811,1768385009820,"fUST",812.13,0.00030136,120,"2026-01-14T10:03:29.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841812,1768385009902,"fUST",1121.04996262,0.00030136,120,"2026-01-14T10:03:29.902",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841813,1768385010146,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:30.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841814,1768385010361,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:30.361",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841815,1768385010596,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:30.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841816,1768385010812,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:30.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841817,1768385011032,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:31.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841818,1768385011327,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:31.327",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841819,1768385011549,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:31.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841820,1768385011625,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:31.625",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841821,1768385011779,"fUST",521.2,0.00030136,120,"2026-01-14T10:03:31.779",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841822,1768385014804,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:34.804",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841823,1768385015034,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:35.034",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841824,1768385015367,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:35.367",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841825,1768385015591,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:35.591",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841826,1768385015813,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:35.813",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841827,1768385016056,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:36.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841828,1768385016158,"fUST",522.95069579,0.00030136,120,"2026-01-14T10:03:36.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841829,1768385016278,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:36.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841830,1768385016531,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:36.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841831,1768385016773,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:36.773",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841832,1768385017032,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:37.032",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841833,1768385017109,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:37.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841834,1768385017283,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:37.283",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841835,1768385017356,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:37.356",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841836,1768385017518,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:37.518",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841837,1768385017755,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:37.755",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841838,1768385018040,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:38.040",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841839,1768385018307,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:38.307",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841840,1768385018621,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:38.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841841,1768385018877,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:38.877",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841842,1768385019135,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:39.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841843,1768385019163,"fUST",-251.62,6.189e-05,2,"2026-01-14T10:03:39.163",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841844,1768385019187,"fUST",-78.4382376,6.336e-05,2,"2026-01-14T10:03:39.187",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841845,1768385019388,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:39.388",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841846,1768385019633,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:39.633",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841847,1768385019704,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:39.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841848,1768385020008,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:40.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841849,1768385020081,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:40.081",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841850,1768385020156,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:40.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841851,1768385020351,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:40.351",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841852,1768385020439,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:40.439",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841853,1768385020510,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:40.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841854,1768385020584,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:40.584",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841855,1768385020654,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:40.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841856,1768385020724,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:40.724",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841857,1768385020799,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:40.799",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841858,1768385020875,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:40.875",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841859,1768385020946,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:40.946",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841860,1768385021016,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:41.016",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841861,1768385021102,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:41.102",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841862,1768385021177,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:41.177",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841863,1768385021253,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:41.253",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841864,1768385021326,"fUST",498.24443119,0.00030136,120,"2026-01-14T10:03:41.326",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841865,1768385021403,"fUST",512.4477386,0.00030136,120,"2026-01-14T10:03:41.403",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841866,1768385021475,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:41.475",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841867,1768385021550,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:41.550",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841868,1768385021621,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:41.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841869,1768385021655,"fUST",-298.9917624,6.336e-05,2,"2026-01-14T10:03:41.655",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841870,1768385021676,"fUST",-503.23,6.483e-05,2,"2026-01-14T10:03:41.676",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841871,1768385021697,"fUST",-156.19160574,6.631e-05,2,"2026-01-14T10:03:41.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841872,1768385021769,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:41.769",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841873,1768385021841,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:41.841",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841874,1768385021912,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:41.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841875,1768385022002,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:42.002",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841876,1768385022075,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:42.075",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841877,1768385022146,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:42.146",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841878,1768385022225,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:42.225",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841879,1768385022299,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:42.299",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841880,1768385022370,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:42.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841881,1768385022544,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:42.544",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841882,1768385022616,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:42.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841883,1768385022792,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:42.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841884,1768385022869,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:42.869",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841885,1768385023041,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:43.041",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841886,1768385023116,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:43.116",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841887,1768385023155,"fUST",-241.89622822,6.631e-05,2,"2026-01-14T10:03:43.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841888,1768385023290,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:43.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841889,1768385023368,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:43.368",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841890,1768385023560,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:43.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841891,1768385023636,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:43.636",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841892,1768385023872,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:43.872",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841893,1768385024145,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:44.145",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841894,1768385024248,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:44.248",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841895,1768385024422,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:44.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841896,1768385024501,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:44.501",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841897,1768385024579,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:44.579",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841898,1768385024658,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:44.658",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841899,1768385024738,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:44.738",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841900,1768385024816,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:44.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841901,1768385024913,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:44.913",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841902,1768385024995,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:44.995",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841903,1768385025073,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:45.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841904,1768385025150,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:45.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841905,1768385025228,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:45.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841906,1768385025305,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:45.305",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841907,1768385025385,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:45.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841908,1768385025460,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:45.460",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841909,1768385025536,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:45.536",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841910,1768385025611,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:45.611",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841911,1768385025687,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:45.687",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841912,1768385025762,"fUST",531.51112392,0.00030136,120,"2026-01-14T10:03:45.762",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841913,1768385025838,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:45.838",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841914,1768385025915,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:45.915",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841915,1768385025999,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:45.999",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841916,1768385026076,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:46.076",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841917,1768385026161,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:46.161",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841918,1768385026278,"fUST",882.06,0.00030136,120,"2026-01-14T10:03:46.278",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841919,1768385026360,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:46.360",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841920,1768385026510,"fUST",882.28,0.00030136,120,"2026-01-14T10:03:46.510",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841921,1768385026613,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:46.613",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841922,1768385026873,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:46.873",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841923,1768385027143,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:47.143",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841924,1768385027399,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:47.399",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841925,1768385027656,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:47.656",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841926,1768385027886,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:47.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841927,1768385028377,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:48.377",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841928,1768385028720,"fUST",398.91302162,0.00030136,120,"2026-01-14T10:03:48.720",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841929,1768385033342,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:53.342",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841930,1768385033422,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:53.422",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841931,1768385033564,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:53.564",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841932,1768385033642,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:53.642",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841933,1768385033867,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:53.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841934,1768385034109,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:54.109",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841935,1768385034563,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:54.563",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841936,1768385034792,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:54.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841937,1768385035042,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:55.042",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841938,1768385035447,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:55.447",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841939,1768385035527,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:55.527",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841940,1768385035670,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:55.670",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841941,1768385035777,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:55.777",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841942,1768385035886,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:55.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841943,1768385036055,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:56.055",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841944,1768385036132,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:56.132",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841945,1768385036301,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:56.301",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841946,1768385036373,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:56.373",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841947,1768385036528,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:56.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841948,1768385036608,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:56.608",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841949,1768385036794,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:56.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841950,1768385036866,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:56.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841951,1768385037030,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:57.030",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841952,1768385037101,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:57.101",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841953,1768385037285,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:57.285",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841954,1768385037362,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:57.362",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841955,1768385037560,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:57.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841956,1768385037631,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:57.631",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841957,1768385037807,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:57.807",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841958,1768385037879,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:57.879",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841959,1768385038036,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:58.036",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841960,1768385038112,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:58.112",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841961,1768385038260,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:58.260",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841962,1768385038334,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:58.334",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841963,1768385038471,"fUST",508.11646503,0.00030136,120,"2026-01-14T10:03:58.471",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841964,1768385038551,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:58.551",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841965,1768385038749,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:58.749",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841966,1768385038975,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:58.975",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841967,1768385039202,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:59.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841968,1768385039437,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:59.437",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841969,1768385039683,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:59.683",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841970,1768385039984,"fUST",500.0,0.00030136,120,"2026-01-14T10:03:59.984",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841971,1768385040082,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:00.082",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841972,1768385040340,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:00.340",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841973,1768385040413,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:00.413",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841974,1768385040494,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:00.494",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841975,1768385040665,"fUST",521.45428707,0.00030136,120,"2026-01-14T10:04:00.665",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841976,1768385041155,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:01.155",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841977,1768385041384,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:01.384",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841979,1768385043202,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:03.202",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841980,1768385043432,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:03.432",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841981,1768385043700,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:03.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841982,1768385043979,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:03.979",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841983,1768385044056,"fUST",531.38592008,0.00030136,120,"2026-01-14T10:04:04.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841984,1768385044244,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:04.244",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841985,1768385044488,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:04.488",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841986,1768385044725,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:04.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841987,1768385044973,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:04.973",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841988,1768385045319,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:05.319",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841989,1768385045567,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:05.567",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841990,1768385045851,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:05.851",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841991,1768385046114,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:06.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841992,1768385046269,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:06.269",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841993,1768385046453,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:06.453",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841994,1768385046535,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:06.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841995,1768385046752,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:06.752",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841996,1768385046833,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:06.833",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841997,1768385046934,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:06.934",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841998,1768385047011,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:07.011",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401841999,1768385047156,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:07.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842000,1768385047332,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:07.332",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842001,1768385047427,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:07.427",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842002,1768385047504,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:07.504",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842003,1768385047722,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:07.722",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842004,1768385047837,"fUST",313.28,0.00030136,120,"2026-01-14T10:04:07.837",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842005,1768385047940,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:07.940",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842006,1768385048113,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:08.113",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842007,1768385048234,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:08.234",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842008,1768385048424,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:08.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842009,1768385048535,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:08.535",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842010,1768385048620,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:08.620",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842011,1768385048728,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:08.728",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842012,1768385048811,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:08.811",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842013,1768385048907,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:08.907",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842014,1768385049009,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:09.009",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842015,1768385049089,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:09.089",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842016,1768385049179,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:09.179",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842017,1768385049294,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:09.294",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842018,1768385049370,"fUST",266.96566087,0.00030136,120,"2026-01-14T10:04:09.370",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842019,1768385049448,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:09.448",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842020,1768385049566,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:09.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842021,1768385049657,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:09.657",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842022,1768385049704,"fUST",-230.95216604,6.631e-05,2,"2026-01-14T10:04:09.704",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842023,1768385049725,"fUST",-69.04783396,6.705e-05,2,"2026-01-14T10:04:09.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842024,1768385049816,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:09.816",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842025,1768385049900,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:09.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842026,1768385050119,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:10.119",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842027,1768385050199,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:10.199",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842028,1768385050296,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:10.296",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842029,1768385050562,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:10.562",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842030,1768385050645,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:10.645",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842031,1768385050725,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:10.725",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842032,1768385050812,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:10.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842033,1768385050886,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:10.886",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842034,1768385050972,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:10.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842035,1768385051056,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:11.056",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842036,1768385051086,"fUST",-168.25098877,6.705e-05,2,"2026-01-14T10:04:11.086",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842037,1768385051178,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:11.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842038,1768385051266,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:11.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842039,1768385051354,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:11.354",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842040,1768385051433,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:11.433",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842041,1768385051531,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:11.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842042,1768385051616,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:11.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842043,1768385051792,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:11.792",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842044,1768385051884,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:11.884",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842045,1768385052028,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:12.028",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842046,1768385052130,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:12.130",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842047,1768385052263,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:12.263",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842048,1768385052366,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:12.366",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842049,1768385052498,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:12.498",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842050,1768385052616,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:12.616",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842051,1768385052858,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:12.858",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842052,1768385052942,"fUST",1213.23,0.00030136,120,"2026-01-14T10:04:12.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842053,1768385053114,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:13.114",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842054,1768385053189,"fUST",1213.41,0.00030136,120,"2026-01-14T10:04:13.189",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842055,1768385053224,"fUST",-187.20418056,6.705e-05,2,"2026-01-14T10:04:13.224",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842056,1768385053348,"fUST",554.58,0.00030136,120,"2026-01-14T10:04:13.348",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842057,1768385054768,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:14.768",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842058,1768385055005,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:15.005",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842059,1768385055228,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:15.228",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842060,1768385055290,"fUST",-217.89173053,6.705e-05,2,"2026-01-14T10:04:15.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842061,1768385055459,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:15.459",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842062,1768385055682,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:15.682",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842063,1768385055968,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:15.968",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842064,1768385056171,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:16.171",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842065,1768385056394,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:16.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842066,1768385056664,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:16.664",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842067,1768385056919,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:16.919",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842068,1768385057150,"fUST",493.90765871,0.00030136,120,"2026-01-14T10:04:17.150",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842069,1768385059312,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:19.312",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842070,1768385059552,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:19.552",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842071,1768385059766,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:19.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842072,1768385059996,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:19.996",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842073,1768385060232,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:20.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842074,1768385060308,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:20.308",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842075,1768385060489,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:20.489",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842076,1768385060794,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:20.794",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842077,1768385060867,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:20.867",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842078,1768385060954,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:20.954",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842079,1768385061029,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:21.029",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842080,1768385061221,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:21.221",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842081,1768385061303,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:21.303",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842082,1768385061484,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:21.484",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842083,1768385061560,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:21.560",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842084,1768385061681,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:21.681",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842085,1768385061766,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:21.766",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842086,1768385061835,"fUST",510.9784461,0.00030136,120,"2026-01-14T10:04:21.835",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842087,1768385061909,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:21.909",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842088,1768385061978,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:21.978",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842089,1768385062159,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:22.159",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842090,1768385062232,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:22.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842091,1768385062415,"fUST",586.5,0.00030136,120,"2026-01-14T10:04:22.415",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842092,1768385063049,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:23.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842093,1768385065276,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:25.276",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842094,1768385065506,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:25.506",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842095,1768385065760,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:25.760",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842096,1768385066004,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:26.004",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842097,1768385066262,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:26.262",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842098,1768385066345,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:26.345",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842099,1768385066476,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:26.476",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842100,1768385066554,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:26.554",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842101,1768385066697,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:26.697",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842102,1768385066912,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:26.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842103,1768385067008,"fUST",263.41,0.00030136,120,"2026-01-14T10:04:27.008",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842104,1768385067093,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:27.093",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842106,1768385068844,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:28.844",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842107,1768385069110,"fUST",515.79341692,0.00030136,120,"2026-01-14T10:04:29.110",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842108,1768385069273,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:29.273",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842109,1768385069528,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:29.528",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842110,1768385070123,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:30.123",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842111,1768385073617,"fUST",528.39185018,0.00030136,120,"2026-01-14T10:04:33.617",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842112,1768385074402,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:34.402",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842113,1768385074661,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:34.661",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842114,1768385074944,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:34.944",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842115,1768385075178,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:35.178",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842116,1768385075418,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:35.418",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842117,1768385075641,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:35.641",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842118,1768385075910,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:35.910",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842119,1768385076158,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:36.158",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842120,1768385076378,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:36.378",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842121,1768385076618,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:36.618",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842122,1768385076783,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:36.783",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842123,1768385076866,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:36.866",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842124,1768385077020,"fUST",403.32,0.00030136,120,"2026-01-14T10:04:37.020",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842125,1768385078942,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:38.942",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842126,1768385079173,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:39.173",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842127,1768385079394,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:39.394",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842128,1768385079644,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:39.644",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842129,1768385079865,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:39.865",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842130,1768385080090,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:40.090",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842131,1768385080352,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:40.352",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842132,1768385080812,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:40.812",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842133,1768385081346,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:41.346",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842134,1768385081431,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:41.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842135,1768385081566,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:41.566",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842136,1768385081971,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:41.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842137,1768385082266,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:42.266",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842138,1768385082350,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:42.350",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842139,1768385082431,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:42.431",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842140,1768385082521,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:42.521",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842141,1768385082596,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:42.596",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842142,1768385082759,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:42.759",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842143,1768385082832,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:42.832",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842144,1768385083010,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:43.010",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842145,1768385083087,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:43.087",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842146,1768385083230,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:43.230",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842147,1768385083309,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:43.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842148,1768385083443,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:43.443",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842149,1768385083524,"fUST",259.73,0.00030136,120,"2026-01-14T10:04:43.524",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842150,1768385083714,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:43.714",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842151,1768385083937,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:43.937",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842152,1768385084160,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:44.160",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842153,1768385084386,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:44.386",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842154,1768385084606,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:44.606",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842155,1768385084818,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:44.818",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842156,1768385085053,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:45.053",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842157,1768385085140,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:45.140",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842158,1768385085290,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:45.290",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842159,1768385085372,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:45.372",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842160,1768385085454,"fUST",525.21668114,0.00030136,120,"2026-01-14T10:04:45.454",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842161,1768385085532,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:45.532",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842162,1768385085612,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:45.612",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842163,1768385085756,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:45.756",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842164,1768385085829,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:45.829",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842165,1768385085971,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:45.971",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842166,1768385086044,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:46.044",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842167,1768385086210,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:46.210",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842168,1768385086398,"fUST",509.32280231,0.00030136,120,"2026-01-14T10:04:46.398",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842169,1768385086497,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:46.497",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842170,1768385086674,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:46.674",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842171,1768385086986,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:46.986",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842172,1768385087170,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:47.170",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842173,1768385087353,"fUST",728.11,0.00030136,120,"2026-01-14T10:04:47.353",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842174,1768385087573,"fUST",728.14,0.00030136,120,"2026-01-14T10:04:47.573",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842175,1768385088917,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:48.917",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842176,1768385089156,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:49.156",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842177,1768385089243,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:49.243",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842178,1768385089387,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:49.387",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842179,1768385089470,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:49.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842180,1768385089621,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:49.621",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842181,1768385089701,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:49.701",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842182,1768385089820,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:49.820",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842183,1768385089900,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:49.900",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842184,1768385089983,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:49.983",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842185,1768385090073,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:50.073",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842186,1768385090157,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:50.157",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842187,1768385090232,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:50.232",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842188,1768385092021,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:52.021",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842189,1768385092309,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:52.309",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842190,1768385092531,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:52.531",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842191,1768385092803,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:52.803",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842192,1768385093049,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:53.049",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842193,1768385093462,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:53.462",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842194,1768385093539,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:53.539",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842195,1768385093707,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:53.707",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842196,1768385095406,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:55.406",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842197,1768385095666,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:55.666",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842198,1768385095903,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:55.903",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842199,1768385096135,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:56.135",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842200,1768385096393,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:56.393",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842201,1768385096623,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:56.623",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842202,1768385096881,"fUST",504.40835895,0.00030136,120,"2026-01-14T10:04:56.881",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842203,1768385097165,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:57.165",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842204,1768385097255,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:57.255",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842205,1768385097424,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:57.424",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842206,1768385097678,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:57.678",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842207,1768385097763,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:57.763",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842208,1768385097912,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:57.912",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842209,1768385097990,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:57.990",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842210,1768385098077,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:58.077",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842211,1768385098212,"fUST",403.72666306,0.00030136,120,"2026-01-14T10:04:58.212",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842212,1768385098291,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:58.291",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842213,1768385098549,"fUST",584.8253069,0.00030136,120,"2026-01-14T10:04:58.549",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842214,1768385098700,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:58.700",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842215,1768385098972,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:58.972",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842216,1768385099129,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:59.129",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842217,1768385099208,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:59.208",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842218,1768385099385,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:59.385",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842219,1768385099470,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:59.470",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842220,1768385099654,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:59.654",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842221,1768385099731,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:59.731",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842222,1768385099906,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:59.906",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842223,1768385099987,"fUST",500.0,0.00030136,120,"2026-01-14T10:04:59.987",0.000365,85.2,0.6941109716436092,617395745.1005845]
[401842224,1768385100152,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:00.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842225,1768385100244,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:00.244",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842226,1768385100393,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:00.393",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842227,1768385100481,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:00.481",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842228,1768385100604,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:00.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842229,1768385100676,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:00.676",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842230,1768385100864,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:00.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842231,1768385100948,"fUST",504.21006126,0.00030136,120,"2026-01-14T10:05:00.948",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842232,1768385101114,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:01.114",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842233,1768385101341,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:01.341",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842234,1768385101697,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:01.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842235,1768385101808,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:01.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842236,1768385102028,"fUST",511.79218528,0.00030136,120,"2026-01-14T10:05:02.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842237,1768385102113,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:02.113",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842238,1768385102307,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:02.307",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842239,1768385102679,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:02.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842240,1768385102778,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:02.778",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842241,1768385102852,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:02.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842242,1768385102999,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:02.999",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842243,1768385103091,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:03.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842244,1768385103235,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:03.235",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842245,1768385103317,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:03.317",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842246,1768385103492,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:03.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842247,1768385103574,"fUST",365.22,0.00030136,120,"2026-01-14T10:05:03.574",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842248,1768385103777,"fUST",592.68822445,0.00030136,120,"2026-01-14T10:05:03.777",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842249,1768385104462,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:04.462",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842250,1768385104698,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:04.698",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842251,1768385105266,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:05.266",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842252,1768385105398,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:05.398",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842253,1768385105491,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:05.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842254,1768385105581,"fUST",548.36010404,0.00030136,120,"2026-01-14T10:05:05.581",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842255,1768385105674,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:05.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842256,1768385105774,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:05.774",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842257,1768385105885,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:05.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842258,1768385105995,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:05.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842259,1768385106146,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:06.146",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842260,1768385106237,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:06.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842261,1768385106401,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:06.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842262,1768385106499,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:06.499",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842263,1768385106631,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:06.631",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842264,1768385106735,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:06.735",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842265,1768385106885,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:06.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842266,1768385106994,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:06.994",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842267,1768385107150,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:07.150",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842268,1768385107301,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:07.301",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842269,1768385107453,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:07.453",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842270,1768385107644,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:07.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842271,1768385107742,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:07.742",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842272,1768385107833,"fUST",513.62458582,0.00030136,120,"2026-01-14T10:05:07.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842273,1768385107965,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:07.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842274,1768385108211,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:08.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842275,1768385108459,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:08.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842276,1768385108726,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:08.726",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842277,1768385108958,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:08.958",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842278,1768385109218,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:09.218",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842279,1768385109455,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:09.455",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842280,1768385109559,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:09.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842281,1768385109701,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:09.701",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842282,1768385109744,"fUST",-206.78,6.143e-05,2,"2026-01-14T10:05:09.744",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842283,1768385109767,"fUST",-93.22,6.289e-05,2,"2026-01-14T10:05:09.767",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842284,1768385109860,"fUST",570.43714242,0.00030136,120,"2026-01-14T10:05:09.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842285,1768385109981,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:09.981",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842286,1768385110231,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:10.231",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842287,1768385110497,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:10.497",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842288,1768385110644,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:10.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842289,1768385110852,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:10.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842290,1768385110979,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:10.979",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842291,1768385111146,"fUST",550.31,0.00030136,120,"2026-01-14T10:05:11.146",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842292,1768385111297,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:11.297",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842293,1768385111449,"fUST",550.47,0.00030136,120,"2026-01-14T10:05:11.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842294,1768385111545,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:11.545",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842295,1768385111780,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:11.780",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842296,1768385111909,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:11.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842297,1768385112001,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:12.001",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842298,1768385112179,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:12.179",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842299,1768385112263,"fUST",565.21599916,0.00030136,120,"2026-01-14T10:05:12.263",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842300,1768385112315,"fUST",-178.51215727,6.289e-05,2,"2026-01-14T10:05:12.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842301,1768385112420,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:12.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842302,1768385112537,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:12.537",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842303,1768385112658,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:12.658",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842304,1768385112872,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:12.872",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842305,1768385113023,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:13.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842306,1768385113179,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:13.179",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842307,1768385113268,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:13.268",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842308,1768385113441,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:13.441",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842309,1768385113522,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:13.522",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842310,1768385113712,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:13.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842311,1768385113824,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:13.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842312,1768385113938,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:13.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842313,1768385113976,"fUST",-38.43784273,6.289e-05,2,"2026-01-14T10:05:13.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842314,1768385113999,"fUST",-150.89855802,6.435e-05,2,"2026-01-14T10:05:13.999",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842315,1768385114111,"fUST",595.6550318,0.00030136,120,"2026-01-14T10:05:14.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842316,1768385114233,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:14.233",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842317,1768385114445,"fUST",592.53325466,0.00030136,120,"2026-01-14T10:05:14.445",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842318,1768385115997,"fUST",-262.67144198,6.435e-05,2,"2026-01-14T10:05:15.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842319,1768385116022,"fUST",-14.68666853,6.582e-05,2,"2026-01-14T10:05:16.022",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842320,1768385116376,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:16.376",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842321,1768385116721,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:16.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842322,1768385117127,"fUST",629.54,0.00030136,120,"2026-01-14T10:05:17.127",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842323,1768385118859,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:18.859",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842324,1768385119135,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:19.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842325,1768385119524,"fUST",-174.83171518,6.582e-05,2,"2026-01-14T10:05:19.524",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842326,1768385119635,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:19.635",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842327,1768385119870,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:19.870",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842328,1768385120126,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:20.126",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842329,1768385120504,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:20.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842330,1768385120739,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:20.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842331,1768385121005,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:21.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842332,1768385121237,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:21.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842333,1768385121506,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:21.506",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842334,1768385121739,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:21.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842335,1768385122029,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:22.029",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842336,1768385122235,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:22.235",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842337,1768385122265,"fUST",-327.44161629,6.582e-05,2,"2026-01-14T10:05:22.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842338,1768385122288,"fUST",-75.8830075,6.705e-05,2,"2026-01-14T10:05:22.288",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842339,1768385122754,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:22.754",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842340,1768385123036,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:23.036",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842341,1768385123224,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:23.224",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842342,1768385123471,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:23.471",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842343,1768385123696,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:23.696",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842344,1768385123966,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:23.966",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842345,1768385124202,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:24.202",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842346,1768385124589,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:24.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842347,1768385124674,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:24.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842348,1768385124769,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:24.769",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842349,1768385124858,"fUST",502.61239336,0.00030136,120,"2026-01-14T10:05:24.858",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842350,1768385124946,"fUST",508.87210136,0.00030136,120,"2026-01-14T10:05:24.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842351,1768385125039,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:25.039",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842352,1768385125091,"fUST",-20.00282673,6.705e-05,2,"2026-01-14T10:05:25.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842353,1768385125115,"fUST",-216.34337798,6.728e-05,2,"2026-01-14T10:05:25.115",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842354,1768385125225,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:25.225",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842355,1768385125472,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:25.472",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842356,1768385125712,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:25.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842357,1768385125943,"fUST",436.81,0.00030136,120,"2026-01-14T10:05:25.943",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842358,1768385126642,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:26.642",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842359,1768385127598,"fUST",-174.92844212,6.728e-05,2,"2026-01-14T10:05:27.598",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842360,1768385128990,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:28.990",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842361,1768385129242,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:29.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842362,1768385129493,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:29.493",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842363,1768385129768,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:29.768",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842364,1768385129872,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:29.872",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842365,1768385130057,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:30.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842366,1768385130293,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:30.293",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842367,1768385130558,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:30.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842368,1768385130814,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:30.814",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842369,1768385131076,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:31.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842370,1768385131347,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:31.347",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842371,1768385131435,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:31.435",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842372,1768385131601,"fUST",215.35,0.00030136,120,"2026-01-14T10:05:31.601",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842373,1768385131695,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:31.695",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842374,1768385131895,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:31.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842375,1768385132280,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:32.280",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842376,1768385132372,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:32.372",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842377,1768385132456,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:32.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842378,1768385132562,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:32.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842379,1768385132655,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:32.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842380,1768385132738,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:32.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842381,1768385132826,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:32.826",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842382,1768385132911,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:32.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842383,1768385132999,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:32.999",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842384,1768385133093,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:33.093",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842385,1768385133179,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:33.179",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842386,1768385133264,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:33.264",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842387,1768385133371,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:33.371",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842388,1768385133459,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:33.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842389,1768385133545,"fUST",509.08127019,0.00030136,120,"2026-01-14T10:05:33.545",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842390,1768385133645,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:33.645",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842391,1768385133732,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:33.732",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842392,1768385133819,"fUST",532.55,0.00030136,120,"2026-01-14T10:05:33.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842393,1768385133924,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:33.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842394,1768385134010,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842395,1768385134114,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.114",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842396,1768385134200,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.200",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842397,1768385134287,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.287",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842398,1768385134382,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842399,1768385134475,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.475",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842400,1768385134561,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.561",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842401,1768385134663,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.663",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842402,1768385134748,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842403,1768385134837,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842404,1768385134935,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:34.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842405,1768385135023,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842406,1768385135112,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.112",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842407,1768385135210,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842408,1768385135307,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.307",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842409,1768385135393,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.393",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842410,1768385135478,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842411,1768385135574,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.574",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842412,1768385135659,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.659",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842413,1768385135770,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.770",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842414,1768385135857,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.857",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842415,1768385135953,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:35.953",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842416,1768385136044,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:36.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842417,1768385136135,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:36.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842418,1768385136227,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:36.227",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842419,1768385136315,"fUST",501.42744646,0.00030136,120,"2026-01-14T10:05:36.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842420,1768385136403,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:36.403",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842421,1768385136488,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:36.488",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842422,1768385136578,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:36.578",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842423,1768385136662,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:36.662",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842424,1768385136747,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:36.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842425,1768385136846,"fUST",637.49406604,0.00030136,120,"2026-01-14T10:05:36.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842426,1768385136932,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:36.932",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842427,1768385137025,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:37.025",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842428,1768385137267,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:37.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842429,1768385137484,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:37.484",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842430,1768385137718,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:37.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842431,1768385137959,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:37.959",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842432,1768385138317,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:38.317",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842433,1768385138464,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:38.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842434,1768385138706,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:38.706",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842435,1768385138949,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:38.949",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842436,1768385139229,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:39.229",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842437,1768385139456,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:39.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842438,1768385139546,"fUST",506.20041775,0.00030136,120,"2026-01-14T10:05:39.546",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842439,1768385139683,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:39.683",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842440,1768385139966,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:39.966",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842441,1768385140373,"fUST",187.08,0.00030136,120,"2026-01-14T10:05:40.373",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842442,1768385141386,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:41.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842443,1768385141657,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:41.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842444,1768385141903,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:41.903",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842445,1768385144405,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:44.405",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842446,1768385144646,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:44.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842447,1768385144939,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:44.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842448,1768385145047,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:45.047",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842449,1768385145242,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:45.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842450,1768385145331,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:45.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842451,1768385145464,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:45.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842452,1768385145611,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:45.611",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842453,1768385145713,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:45.713",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842454,1768385145886,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:45.886",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842455,1768385145973,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:45.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842456,1768385146492,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:46.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842457,1768385146587,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:46.587",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842458,1768385146744,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:46.744",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842459,1768385146865,"fUST",634.23425582,0.00030136,120,"2026-01-14T10:05:46.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842460,1768385146998,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:46.998",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842461,1768385147248,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:47.248",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842462,1768385147546,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:47.546",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842463,1768385147753,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:47.753",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842464,1768385148014,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:48.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842465,1768385148343,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:48.343",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842466,1768385148588,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:48.588",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842467,1768385148840,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:48.840",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842468,1768385149069,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:49.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842469,1768385149620,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:49.620",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842470,1768385149870,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:49.870",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842471,1768385150258,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:50.258",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842472,1768385150576,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:50.576",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842473,1768385150799,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:50.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842474,1768385150920,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:50.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842475,1768385151033,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:51.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842476,1768385151117,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:51.117",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842477,1768385151205,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:51.205",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842478,1768385151311,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:51.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842479,1768385151419,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:51.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842480,1768385151512,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:51.512",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842481,1768385151601,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:51.601",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842482,1768385151806,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:51.806",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842483,1768385151892,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:51.892",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842484,1768385151982,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:51.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842485,1768385152073,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:52.073",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842486,1768385152157,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:52.157",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842487,1768385152240,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:52.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842488,1768385152319,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:52.319",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842489,1768385152401,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:52.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842490,1768385152628,"fUST",677.96,0.00030136,120,"2026-01-14T10:05:52.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842491,1768385152713,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:52.713",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842492,1768385152802,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:52.802",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842493,1768385152898,"fUST",509.63881272,0.00030136,120,"2026-01-14T10:05:52.898",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842494,1768385152980,"fUST",678.13,0.00030136,120,"2026-01-14T10:05:52.980",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842495,1768385153069,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:53.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842496,1768385153168,"fUST",511.49425655,0.00030136,120,"2026-01-14T10:05:53.168",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842497,1768385153261,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:53.261",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842498,1768385153375,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:53.375",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842499,1768385153476,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:53.476",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842500,1768385153587,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:53.587",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842501,1768385153685,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:53.685",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842502,1768385153788,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:53.788",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842503,1768385153879,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:53.879",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842504,1768385153972,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:53.972",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842505,1768385154069,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:54.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842506,1768385154166,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:54.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842507,1768385154265,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:54.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842508,1768385154389,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:54.389",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842509,1768385154497,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:54.497",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842510,1768385154615,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:54.615",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842511,1768385154720,"fUST",508.9338059,0.00030136,120,"2026-01-14T10:05:54.720",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842512,1768385154878,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:54.878",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842513,1768385155159,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:55.159",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842514,1768385155382,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:55.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842515,1768385155625,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:55.625",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842516,1768385155841,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:55.841",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842517,1768385156069,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:56.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842518,1768385156332,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:56.332",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842521,1768385156577,"fUST",397.08,0.00030136,120,"2026-01-14T10:05:56.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842522,1768385157219,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:57.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842523,1768385157454,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:57.454",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842524,1768385157603,"fUST",537.36662463,0.00030136,120,"2026-01-14T10:05:57.603",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842526,1768385157700,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:57.700",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842527,1768385157904,"fUST",317.66,0.00030136,120,"2026-01-14T10:05:57.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842528,1768385158328,"fUST",500.0,0.00030136,120,"2026-01-14T10:05:58.328",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842529,1768385168727,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:08.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842530,1768385168976,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:08.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842531,1768385169255,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:09.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842532,1768385169370,"fUST",159.98,5.743e-05,2,"2026-01-14T10:06:09.370",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842533,1768385169495,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:09.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842534,1768385169741,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:09.741",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842535,1768385169784,"fUST",239.97,5.88e-05,2,"2026-01-14T10:06:09.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842536,1768385169989,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:09.989",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842537,1768385170242,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:10.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842538,1768385170548,"fUST",512.7712764,0.00030136,120,"2026-01-14T10:06:10.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842539,1768385170995,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:10.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842540,1768385171220,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:11.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842541,1768385172477,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:12.477",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842542,1768385172745,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:12.745",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842543,1768385172990,"fUST",523.14700795,0.00030136,120,"2026-01-14T10:06:12.990",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842544,1768385175168,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:15.168",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842545,1768385175393,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:15.393",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842546,1768385175632,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:15.632",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842547,1768385176234,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:16.234",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842548,1768385176422,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:16.422",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842549,1768385176538,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:16.538",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842550,1768385176660,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:16.660",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842551,1768385176772,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:16.772",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842552,1768385176900,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:16.900",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842553,1768385177036,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:17.036",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842554,1768385177137,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:17.137",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842555,1768385177291,"fUST",250.0,0.00030136,120,"2026-01-14T10:06:17.291",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842556,1768385177390,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:17.390",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842557,1768385177598,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:17.598",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842558,1768385177838,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:17.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842559,1768385177927,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:17.927",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842560,1768385178072,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:18.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842561,1768385178151,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:18.151",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842562,1768385178401,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:18.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842563,1768385178508,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:18.508",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842564,1768385178641,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:18.641",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842565,1768385178762,"fUST",513.92216588,0.00030136,120,"2026-01-14T10:06:18.762",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842566,1768385178990,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:18.990",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842567,1768385179241,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:19.241",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842568,1768385179438,"fUST",501.66556712,0.00030136,120,"2026-01-14T10:06:19.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842569,1768385179519,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:19.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842570,1768385179715,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:19.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842571,1768385179940,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:19.940",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842572,1768385180176,"fUST",538.85391164,0.00030136,120,"2026-01-14T10:06:20.176",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842573,1768385180379,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:20.379",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842574,1768385180607,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:20.607",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842575,1768385180691,"fUST",519.32946142,0.00030136,120,"2026-01-14T10:06:20.691",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842576,1768385180833,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:20.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842577,1768385181118,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:21.118",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842578,1768385181350,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:21.350",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842579,1768385181574,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:21.574",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842580,1768385181797,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:21.797",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842581,1768385182134,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:22.134",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842582,1768385182253,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:22.253",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842583,1768385182520,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:22.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842584,1768385182747,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:22.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842585,1768385183140,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:23.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842586,1768385183289,"fUST",514.70114715,0.00030136,120,"2026-01-14T10:06:23.289",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842587,1768385184280,"fUST",-319.96,6.017e-05,2,"2026-01-14T10:06:24.280",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842588,1768385184305,"fUST",-118.16227503,6.154e-05,2,"2026-01-14T10:06:24.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842589,1768385186855,"fUST",-166.19165126,6.154e-05,2,"2026-01-14T10:06:26.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842590,1768385188428,"fUST",-115.59607371,6.154e-05,2,"2026-01-14T10:06:28.428",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842591,1768385188452,"fUST",-52.48204096,6.29e-05,2,"2026-01-14T10:06:28.452",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842592,1768385188893,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:28.893",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842593,1768385189147,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:29.147",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842594,1768385189420,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:29.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842595,1768385189628,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:29.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842596,1768385189978,"fUST",507.06462187,0.00030136,120,"2026-01-14T10:06:29.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842597,1768385190511,"fUST",-229.1888931,6.29e-05,2,"2026-01-14T10:06:30.511",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842598,1768385190707,"fUST",289.89437103,0.00021614,120,"2026-01-14T10:06:30.707",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842599,1768385191925,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:31.925",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842600,1768385192068,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:32.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842601,1768385192215,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:32.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842602,1768385192305,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:32.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842603,1768385192500,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:32.500",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842604,1768385193354,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:33.354",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842605,1768385193511,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:33.511",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842606,1768385193543,"fUST",-198.26906594,6.29e-05,2,"2026-01-14T10:06:33.543",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842607,1768385193566,"fUST",-19.33093406,6.427e-05,2,"2026-01-14T10:06:33.566",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842608,1768385193664,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:33.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842609,1768385193780,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:33.780",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842610,1768385193880,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:33.880",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842611,1768385193992,"fUST",566.83281405,0.00030136,120,"2026-01-14T10:06:33.992",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842612,1768385194095,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:34.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842613,1768385194344,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:34.344",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842614,1768385194588,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:34.588",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842615,1768385194764,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:34.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842616,1768385194945,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:34.945",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842617,1768385195128,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:35.128",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842618,1768385195190,"fUST",-327.64685838,6.427e-05,2,"2026-01-14T10:06:35.190",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842619,1768385195321,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:35.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842620,1768385195452,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:35.452",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842621,1768385195553,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:35.553",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842622,1768385195649,"fUST",514.08064957,0.00030136,120,"2026-01-14T10:06:35.649",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842623,1768385198473,"fUST",-212.95220756,6.427e-05,2,"2026-01-14T10:06:38.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842624,1768385198498,"fUST",-158.32088661,6.564e-05,2,"2026-01-14T10:06:38.498",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842625,1768385198583,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:38.583",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842626,1768385198669,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:38.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842627,1768385198907,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:38.907",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842628,1768385199146,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:39.146",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842629,1768385199383,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:39.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842630,1768385199642,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:39.642",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842631,1768385199735,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:39.735",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842632,1768385199901,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:39.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842633,1768385200017,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:40.017",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842634,1768385200154,"fUST",504.35749835,0.00030136,120,"2026-01-14T10:06:40.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842635,1768385200271,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:40.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842636,1768385200351,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:40.351",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842637,1768385200639,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:40.639",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842638,1768385200860,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:40.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842639,1768385201120,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:41.120",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842640,1768385201355,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:41.355",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842641,1768385201592,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:41.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842642,1768385201620,"fUST",-223.14866933,6.564e-05,2,"2026-01-14T10:06:41.620",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842643,1768385201811,"fUST",528.92419511,0.00030136,120,"2026-01-14T10:06:41.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842644,1768385203579,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:43.579",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842645,1768385203619,"fUST",-214.78005904,6.564e-05,2,"2026-01-14T10:06:43.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842646,1768385203806,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:43.806",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842647,1768385204085,"fUST",519.31732626,0.00030136,120,"2026-01-14T10:06:44.085",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842648,1768385205152,"fUST",535.49766882,0.00030136,120,"2026-01-14T10:06:45.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842649,1768385205232,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:45.232",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842650,1768385205313,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:45.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842651,1768385205394,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:45.394",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842652,1768385205474,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:45.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842653,1768385205697,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:45.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842654,1768385205724,"fUST",-43.66038502,6.564e-05,2,"2026-01-14T10:06:45.724",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842655,1768385205748,"fUST",-152.84961498,6.701e-05,2,"2026-01-14T10:06:45.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842656,1768385205919,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:45.919",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842657,1768385206142,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:46.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842658,1768385206315,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:46.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842659,1768385206423,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:46.423",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842660,1768385206535,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:46.535",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842661,1768385206634,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:46.634",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842662,1768385206784,"fUST",509.17464892,0.00030136,120,"2026-01-14T10:06:46.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842663,1768385206950,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:46.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842664,1768385207034,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:47.034",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842665,1768385207223,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:47.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842666,1768385207510,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:47.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842667,1768385207729,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:47.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842668,1768385207980,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:47.980",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842669,1768385208223,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:48.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842670,1768385208257,"fUST",-300.0,6.701e-05,2,"2026-01-14T10:06:48.257",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842671,1768385208440,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:48.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842672,1768385210588,"fUST",502.40969301,0.00030136,120,"2026-01-14T10:06:50.588",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842673,1768385210912,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:50.912",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842674,1768385211160,"fUST",503.49048111,0.00030136,120,"2026-01-14T10:06:51.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842675,1768385211661,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:51.661",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842676,1768385211909,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:51.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842677,1768385212171,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:52.171",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842678,1768385212437,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:52.437",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842679,1768385212520,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:52.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842680,1768385212669,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:52.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842681,1768385212752,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:52.752",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842682,1768385212938,"fUST",511.67146101,0.00030136,120,"2026-01-14T10:06:52.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842683,1768385213019,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:53.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842684,1768385213198,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:53.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842685,1768385213705,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:53.705",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842686,1768385213963,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:53.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842687,1768385214057,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:54.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842688,1768385214236,"fUST",511.88830456,0.00030136,120,"2026-01-14T10:06:54.236",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842689,1768385214323,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:54.323",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842690,1768385214528,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:54.528",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842691,1768385214759,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:54.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842692,1768385215053,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:55.053",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842693,1768385215359,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:55.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842694,1768385215583,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:55.583",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842695,1768385216409,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:56.409",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842696,1768385218766,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:58.766",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842697,1768385218990,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:58.990",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842698,1768385219236,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:59.236",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842699,1768385219474,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:59.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842700,1768385219692,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:59.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842701,1768385219934,"fUST",500.0,0.00030136,120,"2026-01-14T10:06:59.934",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842702,1768385220202,"fUST",506.0405864,0.00030136,120,"2026-01-14T10:07:00.202",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842703,1768385225584,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:05.584",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842704,1768385225667,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:05.667",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842705,1768385225818,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:05.818",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842706,1768385225898,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:05.898",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842707,1768385226016,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:06.016",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842708,1768385226099,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:06.099",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842709,1768385226243,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:06.243",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842710,1768385226326,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:06.326",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842711,1768385226470,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:06.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842712,1768385226553,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:06.553",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842713,1768385226702,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:06.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842714,1768385226784,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:06.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842715,1768385226935,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:06.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842716,1768385227019,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:07.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842717,1768385227172,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:07.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842718,1768385227268,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:07.268",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842719,1768385227391,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:07.391",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842720,1768385227617,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:07.617",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842721,1768385227707,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:07.707",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842722,1768385227852,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:07.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842723,1768385227938,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:07.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842724,1768385228118,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:08.118",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842725,1768385228208,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:08.208",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842726,1768385228384,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:08.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842727,1768385228478,"fUST",506.91325585,0.00030136,120,"2026-01-14T10:07:08.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842728,1768385228591,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:08.591",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842729,1768385228818,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:08.818",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842730,1768385229046,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:09.046",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842731,1768385229297,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:09.297",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842732,1768385229539,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:09.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842733,1768385229764,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:09.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842734,1768385229848,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:09.848",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842735,1768385230043,"fUST",227.97,0.00030136,120,"2026-01-14T10:07:10.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842736,1768385230134,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:10.134",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842737,1768385230271,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:10.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842738,1768385230429,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:10.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842739,1768385230536,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:10.536",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842740,1768385230796,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:10.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842741,1768385230936,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:10.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842742,1768385231030,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:11.030",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842743,1768385231144,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:11.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842744,1768385231241,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:11.241",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842745,1768385231320,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:11.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842746,1768385231449,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:11.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842747,1768385231534,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:11.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842748,1768385231637,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:11.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842749,1768385231731,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:11.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842750,1768385231840,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:11.840",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842751,1768385232018,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:12.018",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842752,1768385232254,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:12.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842753,1768385232479,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:12.479",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842754,1768385232731,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:12.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842755,1768385232965,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:12.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842756,1768385233202,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:13.202",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842757,1768385233408,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:13.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842758,1768385233634,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:13.634",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842759,1768385234008,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:14.008",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842760,1768385234171,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:14.171",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842761,1768385234410,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:14.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842762,1768385234661,"fUST",573.75514989,0.00030136,120,"2026-01-14T10:07:14.661",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842763,1768385234750,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:14.750",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842764,1768385235157,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:15.157",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842765,1768385235468,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:15.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842766,1768385235644,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:15.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842767,1768385235868,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:15.868",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842768,1768385235968,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:15.968",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842769,1768385236152,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:16.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842770,1768385236383,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:16.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842771,1768385236462,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:16.462",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842772,1768385236601,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:16.601",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842773,1768385236714,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:16.714",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842774,1768385236859,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:16.859",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842775,1768385236986,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:16.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842776,1768385237069,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842777,1768385237147,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.147",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842778,1768385237222,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.222",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842779,1768385237315,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842780,1768385237396,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.396",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842781,1768385237478,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842782,1768385237567,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.567",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842783,1768385237646,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842784,1768385237721,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842785,1768385237808,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842786,1768385237883,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.883",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842787,1768385237970,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:17.970",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842788,1768385238084,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:18.084",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842789,1768385238166,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:18.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842790,1768385238279,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:18.279",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842791,1768385238380,"fUST",551.47791162,0.00030136,120,"2026-01-14T10:07:18.380",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842792,1768385238473,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:18.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842793,1768385238568,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:18.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842794,1768385238652,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:18.652",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842795,1768385238739,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:18.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842796,1768385238821,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:18.821",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842797,1768385238919,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:18.919",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842798,1768385239006,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:19.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842799,1768385239168,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:19.168",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842800,1768385239251,"fUST",514.64116024,0.00030136,120,"2026-01-14T10:07:19.251",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842801,1768385239464,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:19.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842802,1768385239723,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:19.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842804,1768385239976,"fUST",166.4,0.00030136,120,"2026-01-14T10:07:19.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842805,1768385240437,"fUST",546.19353193,0.00030136,120,"2026-01-14T10:07:20.437",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842806,1768385242529,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:22.529",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842807,1768385242764,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:22.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842808,1768385242972,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:22.972",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842809,1768385243243,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:23.243",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842810,1768385243410,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:23.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842811,1768385243504,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:23.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842812,1768385243723,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:23.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842813,1768385243880,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:23.880",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842814,1768385244214,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:24.214",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842815,1768385245284,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:25.284",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842816,1768385245550,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:25.550",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842817,1768385245785,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:25.785",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842818,1768385246023,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:26.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842819,1768385246124,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:26.124",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842820,1768385250765,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:30.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842821,1768385251011,"fUST",504.26628695,0.00030136,120,"2026-01-14T10:07:31.011",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842822,1768385253007,"fUST",508.10381881,0.00030136,120,"2026-01-14T10:07:33.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842823,1768385253203,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:33.203",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842824,1768385253473,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:33.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842825,1768385254333,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:34.333",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842826,1768385254464,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:34.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842827,1768385255480,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:35.480",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842828,1768385255743,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:35.743",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842829,1768385256281,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:36.281",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842830,1768385256361,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:36.361",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842831,1768385256562,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:36.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842832,1768385256637,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:36.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842833,1768385256796,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:36.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842834,1768385257087,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:37.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842835,1768385257316,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:37.316",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842836,1768385257539,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:37.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842837,1768385257781,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:37.781",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842838,1768385258076,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:38.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842839,1768385258311,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:38.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842840,1768385258586,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:38.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842841,1768385258824,"fUST",519.87976744,0.00030136,120,"2026-01-14T10:07:38.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842842,1768385259186,"fUST",-154.38,6.033e-05,2,"2026-01-14T10:07:39.186",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842843,1768385259209,"fUST",-192.97,6.17e-05,2,"2026-01-14T10:07:39.209",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842844,1768385259232,"fUST",-79.12224628,6.307e-05,2,"2026-01-14T10:07:39.232",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842845,1768385260754,"fUST",-152.43775372,6.307e-05,2,"2026-01-14T10:07:40.754",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842846,1768385260776,"fUST",-158.66195447,6.444e-05,2,"2026-01-14T10:07:40.776",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842847,1768385261390,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:41.390",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842848,1768385261739,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:41.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842849,1768385261820,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:41.820",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842850,1768385261903,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:41.903",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842851,1768385261977,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:41.977",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842852,1768385262172,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:42.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842853,1768385262248,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:42.248",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842854,1768385262282,"fUST",-111.49804553,6.444e-05,2,"2026-01-14T10:07:42.282",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842855,1768385262304,"fUST",-308.75,6.581e-05,2,"2026-01-14T10:07:42.304",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842856,1768385262326,"fUST",-8.29753815,6.718e-05,2,"2026-01-14T10:07:42.326",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842857,1768385262479,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:42.479",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842858,1768385262560,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:42.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842859,1768385262708,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:42.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842860,1768385262802,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:42.802",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842861,1768385262944,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:42.944",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842862,1768385263070,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:43.070",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842863,1768385263202,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:43.202",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842864,1768385263332,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:43.332",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842865,1768385263447,"fUST",516.09020841,0.00030136,120,"2026-01-14T10:07:43.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842866,1768385263610,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:43.610",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842867,1768385263847,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:43.847",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842868,1768385264081,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:44.081",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842869,1768385264321,"fUST",408.97337743,0.00030136,120,"2026-01-14T10:07:44.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842870,1768385264745,"fUST",-309.82486322,6.718e-05,2,"2026-01-14T10:07:44.745",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842871,1768385266992,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:46.992",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842872,1768385267281,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:47.281",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842873,1768385267514,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:47.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842874,1768385267764,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:47.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842875,1768385267838,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:47.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842876,1768385268027,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:48.027",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842877,1768385268099,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:48.099",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842878,1768385268311,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:48.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842879,1768385268390,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:48.390",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842880,1768385268539,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:48.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842881,1768385268617,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:48.617",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842882,1768385268750,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:48.750",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842883,1768385268824,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:48.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842884,1768385268990,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:48.990",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842885,1768385269074,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:49.074",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842886,1768385269261,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:49.261",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842887,1768385269371,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:49.371",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842888,1768385269504,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:49.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842889,1768385269585,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:49.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842890,1768385269737,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:49.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842891,1768385269814,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:49.814",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842892,1768385269970,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:49.970",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842893,1768385270207,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:50.207",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842894,1768385270281,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:50.281",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842895,1768385270414,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:50.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842896,1768385270487,"fUST",538.22,0.00030136,120,"2026-01-14T10:07:50.487",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842897,1768385270560,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:50.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842898,1768385270650,"fUST",548.56002092,0.00030136,120,"2026-01-14T10:07:50.650",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842899,1768385270904,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:50.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842900,1768385271015,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:51.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842901,1768385271291,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:51.291",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842902,1768385271560,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:51.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842903,1768385271816,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:51.816",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842904,1768385272055,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:52.055",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842905,1768385272318,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:52.318",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842906,1768385272559,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:52.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842907,1768385272800,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:52.800",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842908,1768385273030,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:53.030",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842909,1768385273268,"fUST",518.97,0.00030136,120,"2026-01-14T10:07:53.268",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842910,1768385273485,"fUST",518.97214906,0.00030136,120,"2026-01-14T10:07:53.485",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842911,1768385274007,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:54.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842912,1768385274277,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:54.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842913,1768385275428,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:55.428",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842914,1768385275687,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:55.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842915,1768385277400,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:57.400",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842916,1768385277660,"fUST",516.01517688,0.00030136,120,"2026-01-14T10:07:57.660",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842917,1768385278031,"fUST",651.4,0.00030136,120,"2026-01-14T10:07:58.031",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842918,1768385278289,"fUST",651.4,0.00030136,120,"2026-01-14T10:07:58.289",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842919,1768385278517,"fUST",651.4,0.00030136,120,"2026-01-14T10:07:58.517",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842920,1768385278763,"fUST",651.4,0.00030136,120,"2026-01-14T10:07:58.763",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842921,1768385279010,"fUST",651.4,0.00030136,120,"2026-01-14T10:07:59.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842922,1768385279107,"fUST",507.60768624,0.00030136,120,"2026-01-14T10:07:59.107",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842923,1768385279260,"fUST",651.4,0.00030136,120,"2026-01-14T10:07:59.260",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842924,1768385279351,"fUST",539.01681032,0.00030136,120,"2026-01-14T10:07:59.351",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842925,1768385279505,"fUST",651.4,0.00030136,120,"2026-01-14T10:07:59.505",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842926,1768385279595,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:59.595",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842927,1768385279742,"fUST",651.4,0.00030136,120,"2026-01-14T10:07:59.742",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842928,1768385279865,"fUST",500.0,0.00030136,120,"2026-01-14T10:07:59.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842929,1768385279974,"fUST",651.4,0.00030136,120,"2026-01-14T10:07:59.974",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842930,1768385280053,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:00.053",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842931,1768385280138,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:00.138",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842932,1768385280287,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:00.287",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842933,1768385280372,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:00.372",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842934,1768385280407,"fUST",224.02,5.974e-05,2,"2026-01-14T10:08:00.407",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842935,1768385280555,"fUST",502.57178945,0.00030136,120,"2026-01-14T10:08:00.555",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842936,1768385280601,"fUST",224.02,5.974e-05,2,"2026-01-14T10:08:00.601",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842937,1768385280847,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:00.847",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842938,1768385280883,"fUST",224.02,5.974e-05,2,"2026-01-14T10:08:00.883",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842939,1768385280964,"fUST",510.83821148,0.00030136,120,"2026-01-14T10:08:00.964",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842940,1768385281182,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:01.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842941,1768385281257,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:01.257",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842942,1768385281334,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:01.334",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842943,1768385281473,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:01.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842944,1768385281548,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:01.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842945,1768385281623,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:01.623",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842946,1768385281721,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:01.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842947,1768385281794,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:01.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842948,1768385281866,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:01.866",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842949,1768385281959,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:01.959",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842950,1768385282039,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:02.039",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842951,1768385282126,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:02.126",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842952,1768385282227,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:02.227",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842953,1768385282306,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:02.306",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842954,1768385282385,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:02.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842955,1768385282501,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:02.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842956,1768385282577,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:02.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842957,1768385282653,"fUST",644.98001534,0.00030136,120,"2026-01-14T10:08:02.653",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842958,1768385282756,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:02.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842959,1768385282852,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:02.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842960,1768385282964,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:02.964",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842961,1768385283068,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:03.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842962,1768385283212,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:03.212",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842963,1768385283340,"fUST",509.5689732,0.00030136,120,"2026-01-14T10:08:03.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842964,1768385283466,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:03.466",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842965,1768385283687,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:03.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842966,1768385283969,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:03.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842968,1768385284217,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:04.217",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842969,1768385284450,"fUST",651.4,0.00030136,120,"2026-01-14T10:08:04.450",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842970,1768385284581,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:04.581",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842971,1768385284679,"fUST",651.53901168,0.00030136,120,"2026-01-14T10:08:04.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842972,1768385285005,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:05.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842973,1768385285088,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:05.088",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842974,1768385285192,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:05.192",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842975,1768385285391,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:05.391",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842976,1768385285586,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:05.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842977,1768385285663,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:05.663",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842978,1768385285737,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:05.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842979,1768385285895,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:05.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842980,1768385285969,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:05.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842981,1768385286086,"fUST",608.19986926,0.00030136,120,"2026-01-14T10:08:06.086",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842982,1768385286277,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:06.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842983,1768385286353,"fUST",500.86213065,0.00030136,120,"2026-01-14T10:08:06.353",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842984,1768385286485,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:06.485",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842985,1768385289405,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:09.405",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842986,1768385289644,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:09.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842987,1768385289880,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:09.880",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842988,1768385290070,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:10.070",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842989,1768385290173,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:10.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842990,1768385290308,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:10.308",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842991,1768385290394,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:10.394",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842992,1768385290539,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:10.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842993,1768385290631,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:10.631",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842994,1768385290800,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:10.800",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842995,1768385290894,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:10.894",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842996,1768385291035,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:11.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842997,1768385291135,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:11.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842998,1768385291389,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:11.389",0.000365,84.98,0.6990801825541503,607426653.557684]
[401842999,1768385291474,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:11.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843000,1768385291563,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:11.563",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843001,1768385291642,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:11.642",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843002,1768385291722,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:11.722",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843003,1768385291830,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:11.830",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843004,1768385291910,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:11.910",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843005,1768385292004,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:12.004",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843006,1768385292079,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:12.079",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843007,1768385292216,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:12.216",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843008,1768385292289,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:12.289",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843009,1768385292516,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:12.516",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843010,1768385292591,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:12.591",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843011,1768385292725,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:12.725",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843012,1768385292803,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:12.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843013,1768385292956,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:12.956",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843014,1768385293103,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:13.103",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843015,1768385293333,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:13.333",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843016,1768385293411,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:13.411",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843017,1768385293580,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:13.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843018,1768385293655,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:13.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843019,1768385293852,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:13.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843020,1768385293931,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:13.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843021,1768385294100,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:14.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843022,1768385294178,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:14.178",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843023,1768385294344,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:14.344",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843024,1768385294418,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:14.418",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843025,1768385294585,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:14.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843026,1768385294659,"fUST",526.03887628,0.00030136,120,"2026-01-14T10:08:14.659",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843027,1768385294816,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:14.816",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843028,1768385295195,"fUST",580.69,0.00030136,120,"2026-01-14T10:08:15.195",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843029,1768385295282,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:15.282",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843030,1768385295431,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:15.431",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843031,1768385295671,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:15.671",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843032,1768385295904,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:15.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843033,1768385296336,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:16.336",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843034,1768385296582,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:16.582",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843035,1768385296835,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:16.835",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843036,1768385297049,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:17.049",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843037,1768385297316,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:17.316",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843038,1768385297673,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:17.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843039,1768385297777,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:17.777",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843040,1768385298026,"fUST",179.14435431,0.00030136,120,"2026-01-14T10:08:18.026",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843041,1768385298143,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:18.143",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843042,1768385298384,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:18.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843043,1768385298688,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:18.688",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843044,1768385298760,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:18.760",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843045,1768385298918,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:18.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843046,1768385299000,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:19.000",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843047,1768385299076,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:19.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843048,1768385299237,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:19.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843049,1768385299314,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:19.314",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843050,1768385299478,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:19.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843051,1768385299553,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:19.553",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843052,1768385299703,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:19.703",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843053,1768385300010,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:20.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843054,1768385300104,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:20.104",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843055,1768385300268,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:20.268",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843056,1768385300357,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:20.357",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843057,1768385300461,"fUST",541.48515888,0.00030136,120,"2026-01-14T10:08:20.461",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843058,1768385300535,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:20.535",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843059,1768385300606,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:20.606",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843060,1768385300784,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:20.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843061,1768385300855,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:20.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843062,1768385301043,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:21.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843063,1768385301128,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:21.128",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843064,1768385301319,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:21.319",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843065,1768385301406,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:21.406",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843066,1768385301561,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:21.561",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843067,1768385301634,"fUST",409.53066495,0.00030136,120,"2026-01-14T10:08:21.634",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843068,1768385301791,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:21.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843069,1768385301911,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:21.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843070,1768385302044,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:22.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843071,1768385302142,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:22.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843072,1768385302214,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:22.214",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843073,1768385302304,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:22.304",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843074,1768385302406,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:22.406",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843075,1768385302485,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:22.485",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843076,1768385302820,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:22.820",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843077,1768385303050,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:23.050",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843078,1768385303294,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:23.294",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843079,1768385303549,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:23.549",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843080,1768385303788,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:23.788",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843081,1768385303871,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:23.871",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843082,1768385303957,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:23.957",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843083,1768385304042,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:24.042",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843084,1768385304119,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:24.119",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843085,1768385304198,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:24.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843086,1768385304283,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:24.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843087,1768385304362,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:24.362",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843088,1768385304451,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:24.451",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843089,1768385304537,"fUST",505.05876814,0.00030136,120,"2026-01-14T10:08:24.537",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843090,1768385304613,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:24.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843091,1768385304690,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:24.690",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843092,1768385304814,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:24.814",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843093,1768385304926,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:24.926",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843094,1768385305072,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:25.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843095,1768385305514,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:25.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843096,1768385305593,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:25.593",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843097,1768385305673,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:25.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843098,1768385305748,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:25.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843099,1768385305820,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:25.820",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843100,1768385305902,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:25.902",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843101,1768385305990,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:25.990",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843102,1768385306106,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:26.106",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843103,1768385306250,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:26.250",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843104,1768385306471,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:26.471",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843105,1768385306564,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:26.564",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843106,1768385306692,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:26.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843107,1768385306795,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:26.795",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843108,1768385306940,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:26.940",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843109,1768385307049,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:27.049",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843110,1768385307166,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:27.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843111,1768385307327,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:27.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843112,1768385307485,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:27.485",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843113,1768385307570,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:27.570",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843114,1768385307642,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:27.642",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843115,1768385307713,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:27.713",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843116,1768385307789,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:27.789",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843117,1768385307859,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:27.859",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843118,1768385307934,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:27.934",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843119,1768385308018,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:28.018",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843120,1768385308100,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:28.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843121,1768385308178,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:28.178",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843122,1768385308305,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:28.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843123,1768385308384,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:28.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843124,1768385308467,"fUST",542.40317942,0.00030136,120,"2026-01-14T10:08:28.467",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843125,1768385308547,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:28.547",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843126,1768385308619,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:28.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843127,1768385308755,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:28.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843128,1768385308825,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:28.825",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843129,1768385309011,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:29.011",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843130,1768385309082,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:29.082",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843131,1768385309257,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:29.257",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843132,1768385309330,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:29.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843133,1768385309509,"fUST",624.58,0.00030136,120,"2026-01-14T10:08:29.509",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843134,1768385309583,"fUST",587.84,0.00030136,120,"2026-01-14T10:08:29.583",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843135,1768385309763,"fUST",587.94,0.00030136,120,"2026-01-14T10:08:29.763",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843136,1768385310401,"fUST",506.01228663,0.00030136,120,"2026-01-14T10:08:30.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843137,1768385314187,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:34.187",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843138,1768385316566,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:36.566",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843139,1768385316638,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:36.638",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843140,1768385316798,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:36.798",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843141,1768385316871,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:36.871",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843142,1768385317052,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:37.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843143,1768385317135,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:37.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843144,1768385317289,"fUST",526.68192063,0.00030136,120,"2026-01-14T10:08:37.289",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843145,1768385317372,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:37.372",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843146,1768385317686,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:37.686",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843147,1768385317823,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:37.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843148,1768385318043,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:38.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843150,1768385318634,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:38.634",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843151,1768385318705,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:38.705",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843152,1768385318861,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:38.861",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843153,1768385318938,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:38.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843154,1768385319012,"fUST",501.59719177,0.00030136,120,"2026-01-14T10:08:39.012",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843155,1768385319122,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:39.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843156,1768385319194,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:39.194",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843157,1768385319283,"fUST",557.9739325,0.00030136,120,"2026-01-14T10:08:39.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843158,1768385319364,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:39.364",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843159,1768385319449,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:39.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843160,1768385319554,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:39.554",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843161,1768385319661,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:39.661",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843162,1768385319778,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:39.778",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843163,1768385319923,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:39.923",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843164,1768385320053,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:40.053",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843165,1768385320175,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:40.175",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843166,1768385320283,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:40.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843167,1768385320439,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:40.439",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843168,1768385320687,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:40.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843169,1768385320934,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:40.934",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843170,1768385321220,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:41.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843171,1768385321466,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:41.466",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843172,1768385321687,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:41.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843173,1768385322062,"fUST",622.61484834,0.00030136,120,"2026-01-14T10:08:42.062",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843174,1768385322924,"fUST",556.9268183,0.00030136,120,"2026-01-14T10:08:42.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843175,1768385324091,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:44.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843176,1768385324345,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:44.345",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843177,1768385324573,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:44.573",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843178,1768385324811,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:44.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843179,1768385325062,"fUST",605.72778417,0.00030136,120,"2026-01-14T10:08:45.062",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843180,1768385325176,"fUST",543.14689956,0.00030136,120,"2026-01-14T10:08:45.176",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843181,1768385326057,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:46.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843182,1768385326836,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:46.836",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843183,1768385326911,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:46.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843184,1768385326982,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:46.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843185,1768385327133,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:47.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843186,1768385327253,"fUST",502.22596768,0.00030136,120,"2026-01-14T10:08:47.253",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843187,1768385327327,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:47.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843188,1768385327402,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:47.402",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843189,1768385327482,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:47.482",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843190,1768385327717,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:47.717",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843191,1768385327949,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:47.949",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843192,1768385328173,"fUST",554.30811267,0.00030136,120,"2026-01-14T10:08:48.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843193,1768385329141,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:49.141",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843194,1768385329429,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:49.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843195,1768385329666,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:49.666",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843196,1768385329900,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:49.900",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843197,1768385329979,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:49.979",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843198,1768385330164,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:50.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843199,1768385330258,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:50.258",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843200,1768385330431,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:50.431",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843201,1768385330508,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:50.508",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843202,1768385330684,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:50.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843203,1768385330995,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:50.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843204,1768385331246,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:51.246",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843205,1768385331550,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:51.550",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843206,1768385331759,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:51.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843207,1768385332015,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:52.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843208,1768385332277,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:52.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843209,1768385332515,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:52.515",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843210,1768385332763,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:52.763",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843211,1768385333032,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:53.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843212,1768385333291,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:53.291",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843213,1768385333838,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:53.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843214,1768385334135,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:54.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843215,1768385334362,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:54.362",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843216,1768385334524,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:54.524",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843217,1768385334603,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:54.603",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843218,1768385334675,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:54.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843219,1768385334759,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:54.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843220,1768385334833,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:54.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843221,1768385334917,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:54.917",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843222,1768385334996,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:54.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843223,1768385335074,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:55.074",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843224,1768385335152,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:55.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843225,1768385335232,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:55.232",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843226,1768385335323,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:55.323",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843227,1768385335398,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:55.398",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843228,1768385335472,"fUST",726.62,0.00030136,120,"2026-01-14T10:08:55.472",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843229,1768385335548,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:55.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843230,1768385335631,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:55.631",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843231,1768385335708,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:55.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843232,1768385335786,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:55.786",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843233,1768385335859,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:55.859",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843234,1768385335932,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:55.932",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843235,1768385336007,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:56.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843236,1768385336264,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:56.264",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843237,1768385336341,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:56.341",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843238,1768385336420,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:56.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843239,1768385336496,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:56.496",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843240,1768385336576,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:56.576",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843241,1768385336648,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:56.648",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843242,1768385336719,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:56.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843243,1768385336798,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:56.798",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843244,1768385336869,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:56.869",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843245,1768385337360,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:57.360",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843246,1768385337636,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:57.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843247,1768385337867,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:57.867",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843248,1768385338007,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:58.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843249,1768385338145,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:58.145",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843250,1768385338240,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:58.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843251,1768385338587,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:58.587",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843252,1768385338658,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:58.658",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843253,1768385338735,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:58.735",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843254,1768385338807,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:58.807",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843255,1768385338877,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:58.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843256,1768385338971,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:58.971",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843257,1768385339048,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:59.048",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843258,1768385339125,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:59.125",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843259,1768385339215,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:59.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843260,1768385339297,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:59.297",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843261,1768385339448,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:59.448",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843262,1768385339695,"fUST",510.33093124,0.00030136,120,"2026-01-14T10:08:59.695",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843263,1768385339793,"fUST",500.0,0.00030136,120,"2026-01-14T10:08:59.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843264,1768385340104,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:00.104",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843265,1768385340381,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:00.381",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843266,1768385340625,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:00.625",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843268,1768385343826,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:03.826",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843269,1768385344066,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:04.066",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843270,1768385344331,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:04.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843271,1768385344563,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:04.563",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843272,1768385344796,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:04.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843273,1768385345032,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:05.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843274,1768385345270,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:05.270",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843275,1768385345495,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:05.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843276,1768385346479,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:06.479",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843277,1768385349215,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:09.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843278,1768385349426,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:09.426",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843279,1768385349660,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:09.660",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843280,1768385349794,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:09.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843281,1768385349882,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:09.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843282,1768385350010,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843283,1768385350089,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.089",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843284,1768385350186,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.186",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843285,1768385350260,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.260",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843286,1768385350335,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.335",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843287,1768385350416,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.416",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843288,1768385350515,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.515",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843289,1768385350640,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.640",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843290,1768385350721,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843291,1768385350808,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843292,1768385350918,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:10.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843293,1768385351000,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:11.000",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843294,1768385351077,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:11.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843295,1768385351228,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:11.228",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843296,1768385351395,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:11.395",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843297,1768385351495,"fUST",514.13303787,0.00030136,120,"2026-01-14T10:09:11.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843298,1768385351571,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:11.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843299,1768385351653,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:11.653",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843300,1768385351745,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:11.745",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843301,1768385351829,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:11.829",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843302,1768385351918,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:11.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843303,1768385351992,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:11.992",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843304,1768385352253,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:12.253",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843305,1768385352500,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:12.500",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843306,1768385352730,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:12.730",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843307,1768385352960,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:12.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843308,1768385353093,"fUST",507.42518747,0.00030136,120,"2026-01-14T10:09:13.093",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843309,1768385353274,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:13.274",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843310,1768385353449,"fUST",501.30042689,0.00030136,120,"2026-01-14T10:09:13.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843311,1768385353519,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:13.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843312,1768385353715,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:13.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843313,1768385354057,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:14.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843314,1768385354220,"fUST",350.75,0.00030136,120,"2026-01-14T10:09:14.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843315,1768385354808,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:14.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843316,1768385355035,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:15.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843317,1768385355109,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:15.109",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843318,1768385355292,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:15.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843319,1768385355384,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:15.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843320,1768385355552,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:15.552",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843321,1768385355627,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:15.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843322,1768385355776,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:15.776",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843323,1768385355850,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:15.850",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843324,1768385355931,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:15.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843325,1768385356006,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:16.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843326,1768385356111,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:16.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843327,1768385356188,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:16.188",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843328,1768385356268,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:16.268",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843329,1768385356342,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:16.342",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843330,1768385356432,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:16.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843331,1768385356667,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:16.667",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843332,1768385356741,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:16.741",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843333,1768385356824,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:16.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843334,1768385356909,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:16.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843335,1768385357002,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843336,1768385357081,"fUST",569.2,0.00030136,120,"2026-01-14T10:09:17.081",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843337,1768385357161,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.161",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843338,1768385357238,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.238",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843339,1768385357315,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843340,1768385357407,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.407",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843341,1768385357484,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.484",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843342,1768385357559,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843343,1768385357632,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.632",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843344,1768385357736,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.736",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843345,1768385357837,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843346,1768385357920,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:17.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843347,1768385358015,"fUST",522.34811479,0.00030136,120,"2026-01-14T10:09:18.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843348,1768385358125,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:18.125",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843349,1768385358208,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:18.208",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843350,1768385358294,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:18.294",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843351,1768385358543,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:18.543",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843352,1768385358618,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:18.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843353,1768385358719,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:18.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843354,1768385358792,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:18.792",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843355,1768385358864,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:18.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843356,1768385358946,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:18.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843357,1768385359018,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.018",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843358,1768385359097,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.097",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843359,1768385359180,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.180",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843360,1768385359257,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.257",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843361,1768385359332,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.332",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843362,1768385359407,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.407",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843363,1768385359483,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843364,1768385359575,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.575",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843365,1768385359665,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843366,1768385359744,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.744",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843367,1768385359828,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.828",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843368,1768385359904,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:19.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843369,1768385359981,"fUST",531.78582818,0.00030136,120,"2026-01-14T10:09:19.981",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843370,1768385360057,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843371,1768385360131,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.131",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843372,1768385360205,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.205",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843373,1768385360291,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.291",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843374,1768385360366,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.366",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843375,1768385360448,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.448",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843376,1768385360525,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.525",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843377,1768385360604,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843378,1768385360679,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843379,1768385360754,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.754",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843380,1768385360829,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.829",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843381,1768385360924,"fUST",518.96441428,0.00030136,120,"2026-01-14T10:09:20.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843382,1768385360998,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:20.998",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843383,1768385361077,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:21.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843384,1768385361188,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:21.188",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843385,1768385361277,"fUST",430.7,0.00030136,120,"2026-01-14T10:09:21.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843386,1768385361375,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:21.375",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843387,1768385361466,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:21.466",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843388,1768385361580,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:21.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843389,1768385361697,"fUST",501.13068739,0.00030136,120,"2026-01-14T10:09:21.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843390,1768385363679,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:23.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843391,1768385363879,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:23.879",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843392,1768385364111,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:24.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843393,1768385364363,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:24.363",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843394,1768385364690,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:24.690",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843395,1768385364805,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:24.805",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843396,1768385365042,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:25.042",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843397,1768385365254,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:25.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843398,1768385365461,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:25.461",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843399,1768385365699,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:25.699",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843400,1768385365933,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:25.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843401,1768385366395,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:26.395",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843402,1768385366538,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:26.538",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843403,1768385366657,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:26.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843404,1768385366969,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:26.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843405,1768385367047,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:27.047",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843406,1768385367120,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:27.120",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843407,1768385367205,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:27.205",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843408,1768385367292,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:27.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843409,1768385367366,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:27.366",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843410,1768385367440,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:27.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843411,1768385367521,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:27.521",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843412,1768385367590,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:27.590",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843413,1768385367671,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:27.671",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843414,1768385367746,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:27.746",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843415,1768385367817,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:27.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843416,1768385367937,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:27.937",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843417,1768385368102,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:28.102",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843418,1768385368204,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:28.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843419,1768385368281,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:28.281",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843420,1768385368383,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:28.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843421,1768385368496,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:28.496",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843422,1768385368648,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:28.648",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843423,1768385368732,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:28.732",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843424,1768385368897,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:28.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843425,1768385368972,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:28.972",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843426,1768385369133,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:29.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843427,1768385369206,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:29.206",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843428,1768385369390,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:29.390",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843429,1768385369463,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:29.463",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843430,1768385369583,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:29.583",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843431,1768385369656,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:29.656",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843432,1768385369729,"fUST",558.65007922,0.00030136,120,"2026-01-14T10:09:29.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843433,1768385369810,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:29.810",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843434,1768385369882,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:29.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843435,1768385370122,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:30.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843436,1768385370196,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:30.196",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843437,1768385370377,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:30.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843438,1768385370582,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:30.582",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843439,1768385370683,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:30.683",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843440,1768385370760,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:30.760",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843441,1768385370870,"fUST",454.27,0.00030136,120,"2026-01-14T10:09:30.870",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843442,1768385370946,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:30.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843443,1768385371025,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:31.025",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843444,1768385371198,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:31.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843445,1768385371277,"fUST",557.88305373,0.00030136,120,"2026-01-14T10:09:31.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843446,1768385371455,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:31.455",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843447,1768385371694,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:31.694",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843448,1768385371936,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:31.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843449,1768385372172,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:32.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843450,1768385372394,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:32.394",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843451,1768385372541,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:32.541",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843452,1768385372618,"fUST",1146.64,0.00030136,120,"2026-01-14T10:09:32.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843453,1768385372764,"fUST",505.90039402,0.00030136,120,"2026-01-14T10:09:32.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843454,1768385372882,"fUST",1146.67087414,0.00030136,120,"2026-01-14T10:09:32.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843455,1768385374605,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:34.605",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843456,1768385374830,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:34.830",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843457,1768385375100,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:35.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843458,1768385375330,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:35.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843459,1768385375524,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:35.524",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843460,1768385375600,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:35.600",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843461,1768385375719,"fUST",523.32747067,0.00030136,120,"2026-01-14T10:09:35.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843462,1768385375819,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:35.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843463,1768385375895,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:35.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843464,1768385376011,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:36.011",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843465,1768385376091,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:36.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843466,1768385376264,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:36.264",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843467,1768385376345,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:36.345",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843468,1768385376422,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:36.422",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843469,1768385376574,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:36.574",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843470,1768385376648,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:36.648",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843471,1768385376727,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:36.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843472,1768385376809,"fUST",518.49872413,0.00030136,120,"2026-01-14T10:09:36.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843473,1768385376882,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:36.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843474,1768385377142,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:37.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843475,1768385377232,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:37.232",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843476,1768385377309,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:37.309",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843477,1768385377437,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:37.437",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843478,1768385377643,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:37.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843479,1768385377734,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:37.734",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843480,1768385378019,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:38.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843481,1768385378103,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:38.103",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843482,1768385378203,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:38.203",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843483,1768385378301,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:38.301",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843484,1768385378385,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:38.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843485,1768385378473,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:38.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843486,1768385378566,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:38.566",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843487,1768385378651,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:38.651",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843488,1768385378738,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:38.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843489,1768385378816,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:38.816",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843490,1768385378892,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:38.892",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843491,1768385378970,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:38.970",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843492,1768385379063,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:39.063",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843493,1768385379141,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:39.141",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843494,1768385379219,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:39.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843495,1768385379298,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:39.298",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843496,1768385379387,"fUST",545.13122041,0.00030136,120,"2026-01-14T10:09:39.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843497,1768385379468,"fUST",593.02397492,0.00030136,120,"2026-01-14T10:09:39.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843498,1768385379544,"fUST",508.65219282,0.00030136,120,"2026-01-14T10:09:39.544",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843499,1768385379620,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:39.620",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843500,1768385379697,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:39.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843501,1768385379778,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:39.778",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843502,1768385379997,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:39.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843503,1768385380248,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:40.248",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843504,1768385380510,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:40.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843505,1768385380766,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:40.766",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843506,1768385380942,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:40.942",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843507,1768385381022,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:41.022",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843508,1768385381185,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:41.185",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843509,1768385381267,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:41.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843510,1768385381425,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:41.425",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843511,1768385381533,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:41.533",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843512,1768385381698,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:41.698",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843513,1768385381791,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:41.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843514,1768385381994,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:41.994",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843515,1768385382069,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:42.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843516,1768385382256,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:42.256",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843517,1768385382334,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:42.334",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843518,1768385382409,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:42.409",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843519,1768385382510,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:42.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843520,1768385382585,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:42.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843521,1768385382669,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:42.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843522,1768385382747,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:42.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843523,1768385382820,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:42.820",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843524,1768385382898,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:42.898",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843525,1768385383014,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:43.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843526,1768385383089,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:43.089",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843527,1768385383168,"fUST",506.6501122,0.00030136,120,"2026-01-14T10:09:43.168",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843528,1768385383245,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:43.245",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843529,1768385383324,"fUST",856.95,0.00030136,120,"2026-01-14T10:09:43.324",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843530,1768385383402,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:43.402",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843531,1768385383484,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:43.484",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843532,1768385383558,"fUST",857.13,0.00030136,120,"2026-01-14T10:09:43.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843533,1768385383637,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:43.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843534,1768385383718,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:43.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843535,1768385383806,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:43.806",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843536,1768385383886,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:43.886",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843537,1768385384056,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:44.056",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843538,1768385384343,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:44.343",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843539,1768385384607,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:44.607",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843540,1768385384851,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:44.851",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843541,1768385385220,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:45.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843542,1768385385305,"fUST",547.41837981,0.00030136,120,"2026-01-14T10:09:45.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843543,1768385385387,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:45.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843544,1768385385559,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:45.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843545,1768385385803,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:45.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843546,1768385385967,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:45.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843547,1768385386042,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:46.042",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843548,1768385386240,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:46.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843549,1768385386336,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:46.336",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843550,1768385386478,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:46.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843551,1768385386603,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:46.603",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843552,1768385386677,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:46.677",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843553,1768385386758,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:46.758",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843554,1768385386854,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:46.854",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843555,1768385386978,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:46.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843556,1768385387323,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:47.323",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843557,1768385387409,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:47.409",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843558,1768385387502,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:47.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843559,1768385387735,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:47.735",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843560,1768385387810,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:47.810",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843561,1768385387998,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:47.998",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843562,1768385388079,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:48.079",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843563,1768385388237,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:48.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843564,1768385388327,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:48.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843565,1768385388491,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:48.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843566,1768385388622,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:48.622",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843567,1768385388720,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:48.720",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843568,1768385388874,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:48.874",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843569,1768385388973,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:48.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843570,1768385389113,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.113",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843571,1768385389198,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843572,1768385389275,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.275",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843573,1768385389397,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.397",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843574,1768385389473,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843575,1768385389553,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.553",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843576,1768385389629,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.629",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843577,1768385389703,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.703",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843578,1768385389774,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.774",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843579,1768385389845,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.845",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843580,1768385389920,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843581,1768385389990,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:49.990",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843582,1768385390088,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:50.088",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843583,1768385390162,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:50.162",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843584,1768385390236,"fUST",403.2,0.00030136,120,"2026-01-14T10:09:50.236",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843585,1768385390334,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:50.334",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843586,1768385390408,"fUST",225.6,0.00030136,120,"2026-01-14T10:09:50.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843587,1768385390483,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:50.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843588,1768385390574,"fUST",392.07361514,0.00030136,120,"2026-01-14T10:09:50.574",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843589,1768385390709,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:50.709",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843590,1768385391113,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:51.113",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843591,1768385391242,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:51.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843592,1768385391481,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:51.481",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843593,1768385391749,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:51.749",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843594,1768385392001,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:52.001",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843595,1768385392238,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:52.238",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843596,1768385392486,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:52.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843597,1768385392743,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:52.743",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843598,1768385393032,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:53.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843599,1768385393283,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:53.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843600,1768385393506,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:53.506",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843601,1768385393758,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:53.758",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843602,1768385394003,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:54.003",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843603,1768385394225,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:54.225",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843604,1768385394464,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:54.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843605,1768385394697,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:54.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843606,1768385394936,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:54.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843607,1768385395215,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:55.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843608,1768385395453,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:55.453",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843609,1768385395678,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:55.678",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843610,1768385395906,"fUST",777.1,0.00030136,120,"2026-01-14T10:09:55.906",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843611,1768385396136,"fUST",777.15942972,0.00030136,120,"2026-01-14T10:09:56.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843612,1768385396759,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:56.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843614,1768385397053,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:57.053",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843615,1768385397310,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:57.310",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843616,1768385397713,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:57.713",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843617,1768385397793,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:57.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843618,1768385398036,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:58.036",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843619,1768385398273,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:58.273",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843620,1768385398491,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:58.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843621,1768385398740,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:58.740",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843622,1768385398946,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:58.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843623,1768385399017,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:59.017",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843624,1768385399993,"fUST",500.0,0.00030136,120,"2026-01-14T10:09:59.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843625,1768385400070,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:00.070",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843626,1768385400251,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:00.251",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843627,1768385400337,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:00.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843628,1768385400484,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:00.484",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843629,1768385400574,"fUST",525.09570503,0.00030136,120,"2026-01-14T10:10:00.574",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843630,1768385400718,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:00.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843631,1768385400968,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:00.968",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843632,1768385401242,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:01.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843633,1768385401502,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:01.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843634,1768385401757,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:01.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843635,1768385401986,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:01.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843636,1768385402223,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:02.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843637,1768385402522,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:02.522",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843638,1768385402715,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:02.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843639,1768385402797,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:02.797",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843640,1768385402841,"fUST",336.41,3e-05,2,"2026-01-14T10:10:02.841",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843641,1768385402952,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:02.952",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843642,1768385403036,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:03.036",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843643,1768385403082,"fUST",336.41,3e-05,2,"2026-01-14T10:10:03.082",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843644,1768385403218,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:03.218",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843645,1768385403317,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:03.317",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843646,1768385403493,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:03.493",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843647,1768385403536,"fUST",336.41,3.1e-05,2,"2026-01-14T10:10:03.536",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843648,1768385403636,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:03.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843649,1768385403746,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:03.746",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843650,1768385403879,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:03.879",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843651,1768385403915,"fUST",336.41,3.1e-05,2,"2026-01-14T10:10:03.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843653,1768385404013,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:04.013",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843654,1768385404118,"fUST",522.91481332,0.00030136,120,"2026-01-14T10:10:04.118",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843655,1768385404157,"fUST",336.41,3.2e-05,2,"2026-01-14T10:10:04.157",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843656,1768385404260,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:04.260",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843657,1768385404472,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:04.472",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843658,1768385404509,"fUST",336.41,3.2e-05,2,"2026-01-14T10:10:04.509",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843659,1768385404718,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:04.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843660,1768385404776,"fUST",336.41,3.2e-05,2,"2026-01-14T10:10:04.776",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843661,1768385404995,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:04.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843662,1768385405077,"fUST",336.41,3.3e-05,2,"2026-01-14T10:10:05.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843663,1768385405241,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:05.241",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843664,1768385405387,"fUST",336.41,3.3e-05,2,"2026-01-14T10:10:05.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843665,1768385405496,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:05.496",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843666,1768385405704,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:05.704",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843667,1768385405803,"fUST",336.41,3.4e-05,2,"2026-01-14T10:10:05.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843668,1768385405950,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:05.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843669,1768385406103,"fUST",336.41,3.4e-05,2,"2026-01-14T10:10:06.103",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843670,1768385406254,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:06.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843671,1768385406290,"fUST",-175.3731445,6.317e-05,2,"2026-01-14T10:10:06.290",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843672,1768385406312,"fUST",-67.1245218,6.317e-05,2,"2026-01-14T10:10:06.312",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843673,1768385406404,"fUST",336.41,3.4e-05,2,"2026-01-14T10:10:06.404",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843674,1768385406489,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:06.489",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843675,1768385406692,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:06.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843676,1768385406819,"fUST",336.41,3.5e-05,2,"2026-01-14T10:10:06.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843677,1768385406956,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:06.956",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843678,1768385407177,"fUST",336.41,3.5e-05,2,"2026-01-14T10:10:07.177",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843679,1768385407286,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:07.286",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843680,1768385407890,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:07.890",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843681,1768385408028,"fUST",336.41,3.6e-05,2,"2026-01-14T10:10:08.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843682,1768385408149,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:08.149",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843683,1768385408211,"fUST",336.41,3.6e-05,2,"2026-01-14T10:10:08.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843684,1768385408305,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:08.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843685,1768385408429,"fUST",759.44,0.00030136,120,"2026-01-14T10:10:08.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843686,1768385408456,"fUST",-156.72820523,6.317e-05,2,"2026-01-14T10:10:08.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843687,1768385408522,"fUST",336.41,3.7e-05,2,"2026-01-14T10:10:08.522",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843688,1768385408665,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:08.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843689,1768385408830,"fUST",759.52441023,0.00030136,120,"2026-01-14T10:10:08.830",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843690,1768385409003,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:09.003",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843691,1768385409052,"fUST",336.41,3.7e-05,2,"2026-01-14T10:10:09.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843692,1768385409266,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:09.266",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843693,1768385409336,"fUST",336.41,3.7e-05,2,"2026-01-14T10:10:09.336",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843694,1768385409423,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:09.423",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843695,1768385409522,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:09.522",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843696,1768385409561,"fUST",336.41,3.8e-05,2,"2026-01-14T10:10:09.561",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843697,1768385409678,"fUST",432.68233393,0.00030136,120,"2026-01-14T10:10:09.678",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843698,1768385409727,"fUST",336.41,3.8e-05,2,"2026-01-14T10:10:09.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843699,1768385410061,"fUST",336.41,3.9e-05,2,"2026-01-14T10:10:10.061",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843700,1768385410335,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:10.335",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843701,1768385410373,"fUST",336.41,3.9e-05,2,"2026-01-14T10:10:10.373",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843702,1768385410446,"fUST",-222.14267006,6.317e-05,2,"2026-01-14T10:10:10.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843703,1768385410548,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:10.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843704,1768385410598,"fUST",336.41,3.9e-05,2,"2026-01-14T10:10:10.598",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843705,1768385410778,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:10.778",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843706,1768385411002,"fUST",336.41,4e-05,2,"2026-01-14T10:10:11.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843707,1768385411117,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:11.117",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843708,1768385411279,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:11.279",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843709,1768385411349,"fUST",336.41,4e-05,2,"2026-01-14T10:10:11.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843710,1768385411513,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:11.513",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843711,1768385411675,"fUST",282.37885981,4.1e-05,2,"2026-01-14T10:10:11.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843712,1768385411701,"fUST",54.03114019,4.1e-05,2,"2026-01-14T10:10:11.701",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843713,1768385411811,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:11.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843714,1768385412043,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:12.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843715,1768385412091,"fUST",336.41,4.1e-05,2,"2026-01-14T10:10:12.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843716,1768385412235,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:12.235",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843717,1768385412320,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:12.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843718,1768385412372,"fUST",336.41,4.1e-05,2,"2026-01-14T10:10:12.372",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843719,1768385412481,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:12.481",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843720,1768385412569,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:12.569",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843721,1768385412657,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:12.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843722,1768385412710,"fUST",336.41,4.2e-05,2,"2026-01-14T10:10:12.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843723,1768385412796,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:12.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843724,1768385412905,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:12.905",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843725,1768385413012,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:13.012",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843726,1768385413138,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:13.138",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843727,1768385413184,"fUST",336.41,4.2e-05,2,"2026-01-14T10:10:13.184",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843728,1768385413385,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:13.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843729,1768385413470,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:13.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843730,1768385413623,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:13.623",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843731,1768385413722,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:13.722",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843732,1768385413809,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:13.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843733,1768385413875,"fUST",336.41,4.3e-05,2,"2026-01-14T10:10:13.875",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843734,1768385414001,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:14.001",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843735,1768385414090,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:14.090",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843736,1768385414177,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:14.177",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843737,1768385414268,"fUST",336.41,4.3e-05,2,"2026-01-14T10:10:14.268",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843738,1768385414377,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:14.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843739,1768385414469,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:14.469",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843740,1768385414572,"fUST",391.70157731,0.00030136,120,"2026-01-14T10:10:14.572",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843741,1768385414665,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:14.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843742,1768385414748,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:14.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843743,1768385414786,"fUST",336.41,4.3e-05,2,"2026-01-14T10:10:14.786",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843744,1768385414912,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:14.912",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843745,1768385415006,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:15.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843746,1768385415052,"fUST",336.41,4.4e-05,2,"2026-01-14T10:10:15.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843747,1768385415169,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:15.169",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843748,1768385415252,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:15.252",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843749,1768385415294,"fUST",336.41,4.4e-05,2,"2026-01-14T10:10:15.294",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843750,1768385415394,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:15.394",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843751,1768385415560,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:15.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843752,1768385415605,"fUST",336.41,4.5e-05,2,"2026-01-14T10:10:15.605",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843753,1768385415644,"fUST",-64.00460291,6.317e-05,2,"2026-01-14T10:10:15.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843754,1768385415727,"fUST",432.98,0.00030136,120,"2026-01-14T10:10:15.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843755,1768385415764,"fUST",142.15832571,4.5e-05,2,"2026-01-14T10:10:15.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843756,1768385415788,"fUST",194.25167429,4.5e-05,2,"2026-01-14T10:10:15.788",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843757,1768385415885,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:15.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843758,1768385415924,"fUST",336.41,4.6e-05,2,"2026-01-14T10:10:15.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843759,1768385416021,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:16.021",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843760,1768385416074,"fUST",336.41,4.6e-05,2,"2026-01-14T10:10:16.074",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843761,1768385416165,"fUST",569.06097471,0.00030136,120,"2026-01-14T10:10:16.165",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843762,1768385416218,"fUST",336.41,4.6e-05,2,"2026-01-14T10:10:16.218",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843763,1768385416512,"fUST",336.41,4.7e-05,2,"2026-01-14T10:10:16.512",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843764,1768385416870,"fUST",336.41,4.7e-05,2,"2026-01-14T10:10:16.870",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843765,1768385416960,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:16.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843766,1768385417207,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:17.207",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843767,1768385417243,"fUST",336.41,4.8e-05,2,"2026-01-14T10:10:17.243",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843768,1768385417443,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:17.443",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843769,1768385417530,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:17.530",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843770,1768385417586,"fUST",336.41,4.8e-05,2,"2026-01-14T10:10:17.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843771,1768385417676,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:17.676",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843772,1768385417757,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:17.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843773,1768385418032,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:18.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843774,1768385418122,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:18.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843775,1768385418164,"fUST",336.41,4.8e-05,2,"2026-01-14T10:10:18.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843776,1768385418272,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:18.272",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843777,1768385418367,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:18.367",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843778,1768385418404,"fUST",336.41,4.9e-05,2,"2026-01-14T10:10:18.404",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843779,1768385418493,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:18.493",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843780,1768385418589,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:18.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843781,1768385418632,"fUST",336.41,4.9e-05,2,"2026-01-14T10:10:18.632",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843782,1768385418721,"fUST",349.60678609,0.00030136,120,"2026-01-14T10:10:18.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843783,1768385418826,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:18.826",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843784,1768385419012,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:19.012",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843785,1768385419245,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:19.245",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843786,1768385419375,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:19.375",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843787,1768385419420,"fUST",336.41,5e-05,2,"2026-01-14T10:10:19.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843788,1768385419506,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:19.506",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843789,1768385419678,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:19.678",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843790,1768385419761,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:19.761",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843791,1768385419819,"fUST",336.41,5e-05,2,"2026-01-14T10:10:19.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843792,1768385419920,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:19.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843793,1768385420001,"fUST",580.42334141,0.00030136,120,"2026-01-14T10:10:20.001",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843794,1768385420184,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:20.184",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843795,1768385420440,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:20.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843796,1768385420733,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:20.733",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843797,1768385421078,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:21.078",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843798,1768385421178,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:21.178",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843799,1768385421271,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:21.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843800,1768385421435,"fUST",516.5607578,0.00030136,120,"2026-01-14T10:10:21.435",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843801,1768385421517,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:21.517",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843802,1768385421723,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:21.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843803,1768385421953,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:21.953",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843804,1768385422194,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:22.194",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843805,1768385422440,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:22.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843806,1768385422697,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:22.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843807,1768385424783,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:24.783",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843808,1768385425004,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:25.004",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843809,1768385425304,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:25.304",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843810,1768385425388,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:25.388",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843811,1768385425592,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:25.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843812,1768385425676,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:25.676",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843813,1768385425833,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:25.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843814,1768385425931,"fUST",520.77463844,0.00030136,120,"2026-01-14T10:10:25.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843815,1768385426085,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:26.085",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843816,1768385426345,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:26.345",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843817,1768385426585,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:26.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843818,1768385426838,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:26.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843819,1768385427138,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:27.138",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843820,1768385427260,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:27.260",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843821,1768385427365,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:27.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843822,1768385427501,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:27.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843823,1768385427610,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:27.610",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843824,1768385427715,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:27.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843825,1768385427895,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:27.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843826,1768385427981,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:27.981",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843827,1768385428273,"fUST",601.12713183,0.00030136,120,"2026-01-14T10:10:28.273",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843828,1768385428377,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:28.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843829,1768385428463,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:28.463",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843830,1768385428568,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:28.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843831,1768385428651,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:28.651",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843832,1768385428739,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:28.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843833,1768385428829,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:28.829",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843834,1768385429065,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:29.065",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843835,1768385429161,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:29.161",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843836,1768385429265,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:29.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843837,1768385429354,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:29.354",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843838,1768385429519,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:29.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843839,1768385429600,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:29.600",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843840,1768385429700,"fUST",209.90262574,0.00030136,120,"2026-01-14T10:10:29.700",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843841,1768385429784,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:29.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843842,1768385429872,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:29.872",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843843,1768385430099,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:30.099",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843844,1768385430356,"fUST",609.97,0.00030136,120,"2026-01-14T10:10:30.356",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843845,1768385430619,"fUST",610.05,0.00030136,120,"2026-01-14T10:10:30.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843846,1768385431147,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:31.147",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843847,1768385431944,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:31.944",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843852,1768385432051,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:32.051",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843882,1768385432372,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:32.372",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843890,1768385432712,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:32.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843891,1768385432816,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:32.816",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843892,1768385432857,"fUST",-158.47,6.783e-05,2,"2026-01-14T10:10:32.857",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843893,1768385432867,"fUST",-178.28,6.925e-05,2,"2026-01-14T10:10:32.867",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843894,1768385432878,"fUST",-488.25,6.966e-05,2,"2026-01-14T10:10:32.878",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843895,1768385432890,"fUST",-235.26495668,6.966e-05,2,"2026-01-14T10:10:32.890",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843896,1768385432901,"fUST",-169.69569005,7.066e-05,2,"2026-01-14T10:10:32.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843897,1768385432911,"fUST",-4892.4811427,7.103e-05,2,"2026-01-14T10:10:32.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843898,1768385432921,"fUST",-1200.0,7.484e-05,2,"2026-01-14T10:10:32.921",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843899,1768385432931,"fUST",-280.0,7.485e-05,2,"2026-01-14T10:10:32.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843900,1768385432940,"fUST",-300.0,7.485e-05,2,"2026-01-14T10:10:32.940",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843901,1768385432949,"fUST",-300.0,7.485e-05,2,"2026-01-14T10:10:32.949",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843902,1768385432959,"fUST",-300.0,7.485e-05,2,"2026-01-14T10:10:32.959",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843903,1768385432969,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:32.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843904,1768385432979,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:32.979",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843905,1768385432988,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:32.988",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843906,1768385432997,"fUST",-330.9285164,7.485e-05,2,"2026-01-14T10:10:32.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843907,1768385433007,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:33.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843908,1768385433017,"fUST",-605.06742651,7.485e-05,2,"2026-01-14T10:10:33.017",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843909,1768385433027,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:33.027",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843910,1768385433036,"fUST",-182.44692869,7.485e-05,2,"2026-01-14T10:10:33.036",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843911,1768385433046,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:33.046",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843912,1768385433059,"fUST",-393.10619723,7.485e-05,2,"2026-01-14T10:10:33.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843913,1768385433085,"fUST",-106.89380277,7.485e-05,2,"2026-01-14T10:10:33.085",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843914,1768385433096,"fUST",-462.80655762,7.485e-05,2,"2026-01-14T10:10:33.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843915,1768385433203,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:33.203",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843916,1768385433342,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:33.342",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843917,1768385433471,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:33.471",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843918,1768385433594,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:33.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843919,1768385433706,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:33.706",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843920,1768385433830,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:33.830",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843921,1768385433946,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:33.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843922,1768385434079,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:34.079",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843923,1768385434191,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:34.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843924,1768385434302,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:34.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843925,1768385434422,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:34.422",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843926,1768385434525,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:34.525",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843927,1768385434638,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:34.638",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843928,1768385434733,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:34.733",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843929,1768385434816,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:34.816",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843930,1768385434909,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:34.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843931,1768385434999,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:34.999",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843932,1768385435108,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:35.108",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843933,1768385435201,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:35.201",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843934,1768385435288,"fUST",380.68829418,0.00030136,120,"2026-01-14T10:10:35.288",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843935,1768385435372,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:35.372",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843936,1768385435456,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:35.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843937,1768385435548,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:35.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843938,1768385435645,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:35.645",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843939,1768385435746,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:35.746",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843940,1768385435948,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:35.948",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843941,1768385436031,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:36.031",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843942,1768385436115,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:36.115",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843943,1768385436218,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:36.218",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843944,1768385436318,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:36.318",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843945,1768385436415,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:36.415",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843946,1768385436510,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:36.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843947,1768385436610,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:36.610",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843948,1768385436710,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:36.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843949,1768385436808,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:36.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843950,1768385436898,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:36.898",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843951,1768385436976,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:36.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843952,1768385437065,"fUST",528.84,0.00030136,120,"2026-01-14T10:10:37.065",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843953,1768385437147,"fUST",884.79,0.00030136,120,"2026-01-14T10:10:37.147",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843954,1768385437240,"fUST",528.84,0.00030136,120,"2026-01-14T10:10:37.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843955,1768385437321,"fUST",884.89249343,0.00030136,120,"2026-01-14T10:10:37.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843956,1768385437460,"fUST",528.84,0.00030136,120,"2026-01-14T10:10:37.460",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843957,1768385437696,"fUST",528.84,0.00030136,120,"2026-01-14T10:10:37.696",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843958,1768385437780,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:37.780",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843961,1768385437953,"fUST",528.84,0.00030136,120,"2026-01-14T10:10:37.953",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843963,1768385438039,"fUST",500.0,0.00030136,120,"2026-01-14T10:10:38.039",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843964,1768385438567,"fUST",-37.19344238,7.485e-05,2,"2026-01-14T10:10:38.567",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843965,1768385438576,"fUST",-510.21175786,7.485e-05,2,"2026-01-14T10:10:38.576",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843966,1768385438585,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:38.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843967,1768385438594,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:38.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843968,1768385438604,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:38.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843969,1768385438613,"fUST",-635.17560013,7.485e-05,2,"2026-01-14T10:10:38.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843970,1768385438623,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:38.623",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843971,1768385438631,"fUST",-518.29185939,7.485e-05,2,"2026-01-14T10:10:38.631",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843972,1768385438641,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:38.641",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843973,1768385438650,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:38.650",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843974,1768385438660,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:38.660",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843975,1768385438669,"fUST",-450.00000001,7.485e-05,2,"2026-01-14T10:10:38.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843976,1768385438679,"fUST",-197.88600319,7.485e-05,2,"2026-01-14T10:10:38.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843977,1768385438690,"fUST",-302.11399681,7.485e-05,2,"2026-01-14T10:10:38.690",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843978,1768385438700,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:38.700",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843979,1768385438710,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:38.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843980,1768385438722,"fUST",-500.0,7.485e-05,2,"2026-01-14T10:10:38.722",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843982,1768385438731,"fUST",-281.21933653,7.485e-05,2,"2026-01-14T10:10:38.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843983,1768385438742,"fUST",-218.78066347,7.485e-05,2,"2026-01-14T10:10:38.742",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843984,1768385438751,"fUST",-20340.02207626,7.487e-05,2,"2026-01-14T10:10:38.751",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843985,1768385438762,"fUST",-6576.05581549,7.487e-05,2,"2026-01-14T10:10:38.762",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843986,1768385438773,"fUST",-1888.3931287,7.487e-05,2,"2026-01-14T10:10:38.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843987,1768385438785,"fUST",-21195.52897955,7.487e-05,2,"2026-01-14T10:10:38.785",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843989,1768385438795,"fUST",-17699.1889073,7.489e-05,2,"2026-01-14T10:10:38.795",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843991,1768385438804,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.804",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843993,1768385438822,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.822",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843994,1768385438831,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.831",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843995,1768385438842,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843996,1768385438851,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.851",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843998,1768385438861,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.861",0.000365,84.98,0.6990801825541503,607426653.557684]
[401843999,1768385438870,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.870",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844000,1768385438880,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.880",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844002,1768385438890,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.890",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844003,1768385438899,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.899",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844005,1768385438909,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844007,1768385438919,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.919",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844008,1768385438930,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.930",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844010,1768385438939,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844011,1768385438949,"fUST",-300.0,7.638e-05,2,"2026-01-14T10:10:38.949",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844012,1768385438958,"fUST",-476.33282043,8.219e-05,2,"2026-01-14T10:10:38.958",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844013,1768385438967,"fUST",-500.0,8.219e-05,2,"2026-01-14T10:10:38.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844014,1768385438977,"fUST",-1680.0,8.232e-05,2,"2026-01-14T10:10:38.977",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844015,1768385438986,"fUST",-420.0,8.234e-05,2,"2026-01-14T10:10:38.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844017,1768385438996,"fUST",-420.0,8.234e-05,2,"2026-01-14T10:10:38.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844019,1768385439005,"fUST",-500.0,8.493e-05,2,"2026-01-14T10:10:39.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844020,1768385439014,"fUST",-500.0,8.767e-05,2,"2026-01-14T10:10:39.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844021,1768385439023,"fUST",-178.239,8.897e-05,2,"2026-01-14T10:10:39.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844022,1768385439033,"fUST",-298.632,8.897e-05,2,"2026-01-14T10:10:39.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844023,1768385439043,"fUST",-587.0,8.959e-05,2,"2026-01-14T10:10:39.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844024,1768385439055,"fUST",-163.53,8.959e-05,2,"2026-01-14T10:10:39.055",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844025,1768385439064,"fUST",-163.53,8.959e-05,2,"2026-01-14T10:10:39.064",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844026,1768385439073,"fUST",-163.53,8.959e-05,2,"2026-01-14T10:10:39.073",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844027,1768385439084,"fUST",-163.53,8.959e-05,2,"2026-01-14T10:10:39.084",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844028,1768385439095,"fUST",-163.53,8.959e-05,2,"2026-01-14T10:10:39.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844029,1768385439105,"fUST",-163.53,8.959e-05,2,"2026-01-14T10:10:39.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844030,1768385439115,"fUST",-853.74764889,8.966e-05,2,"2026-01-14T10:10:39.115",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844031,1768385439126,"fUST",-207.63554956,8.977e-05,2,"2026-01-14T10:10:39.126",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844032,1768385439136,"fUST",-500.0,9.041e-05,2,"2026-01-14T10:10:39.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844033,1768385439146,"fUST",-11538.88384851,9.056e-05,2,"2026-01-14T10:10:39.146",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844034,1768385439155,"fUST",-2351.0,9.056e-05,2,"2026-01-14T10:10:39.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844035,1768385439165,"fUST",-587.0,9.057e-05,2,"2026-01-14T10:10:39.165",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844036,1768385439175,"fUST",-587.0,9.057e-05,2,"2026-01-14T10:10:39.175",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844037,1768385439184,"fUST",-929999.93,9.078e-05,2,"2026-01-14T10:10:39.184",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844038,1768385439193,"fUST",-1486.98,9.1e-05,2,"2026-01-14T10:10:39.193",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844039,1768385439203,"fUST",-7643.26203754,9.1e-05,2,"2026-01-14T10:10:39.203",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844040,1768385439213,"fUST",-250.0,9.109e-05,2,"2026-01-14T10:10:39.213",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844041,1768385439224,"fUST",-210.35,9.191e-05,2,"2026-01-14T10:10:39.224",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844042,1768385439233,"fUST",-600.0,9.258e-05,2,"2026-01-14T10:10:39.233",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844043,1768385439244,"fUST",-1486.98,9.3e-05,2,"2026-01-14T10:10:39.244",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844044,1768385439253,"fUST",-500.0,9.315e-05,2,"2026-01-14T10:10:39.253",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844045,1768385439263,"fUST",-1486.98,9.4e-05,2,"2026-01-14T10:10:39.263",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844046,1768385439272,"fUST",-1486.98,9.5e-05,2,"2026-01-14T10:10:39.272",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844047,1768385439281,"fUST",-500.0,9.589e-05,2,"2026-01-14T10:10:39.281",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844048,1768385439290,"fUST",-1486.98,9.6e-05,2,"2026-01-14T10:10:39.290",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844049,1768385439299,"fUST",-500.0,9.626e-05,2,"2026-01-14T10:10:39.299",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844050,1768385439309,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.309",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844051,1768385439431,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.431",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844052,1768385439441,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.441",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844053,1768385439451,"fUST",-908.0,9.71e-05,2,"2026-01-14T10:10:39.451",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844054,1768385439461,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.461",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844055,1768385439470,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844056,1768385439482,"fUST",-452.0,9.71e-05,2,"2026-01-14T10:10:39.482",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844057,1768385439491,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844058,1768385439501,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844059,1768385439510,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844060,1768385439521,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.521",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844061,1768385439532,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.532",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844062,1768385439541,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.541",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844063,1768385439550,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.550",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844064,1768385439559,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844065,1768385439569,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.569",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844066,1768385439578,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.578",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844067,1768385439587,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.587",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844068,1768385439596,"fUST",-500.0,9.71e-05,2,"2026-01-14T10:10:39.596",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844069,1768385439606,"fUST",-500.0,9.763e-05,2,"2026-01-14T10:10:39.606",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844070,1768385439615,"fUST",-1486.98,9.8e-05,2,"2026-01-14T10:10:39.615",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844071,1768385439624,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.624",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844072,1768385439634,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.634",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844073,1768385439643,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844074,1768385439652,"fUST",-908.0,9.847e-05,2,"2026-01-14T10:10:39.652",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844075,1768385439662,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.662",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844076,1768385439673,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844077,1768385439683,"fUST",-452.0,9.847e-05,2,"2026-01-14T10:10:39.683",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844078,1768385439692,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844079,1768385439701,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.701",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844080,1768385439710,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844081,1768385439719,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844082,1768385439729,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844083,1768385439738,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844084,1768385439748,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844085,1768385439757,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844086,1768385439767,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.767",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844087,1768385439776,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.776",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844088,1768385439785,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.785",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844089,1768385439794,"fUST",-500.0,9.847e-05,2,"2026-01-14T10:10:39.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844090,1768385439804,"fUST",-283.83301289,9.847e-05,2,"2026-01-14T10:10:39.804",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844091,1768385439814,"fUST",-500.0,9.863e-05,2,"2026-01-14T10:10:39.814",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844092,1768385439824,"fUST",-500.0,9.9e-05,2,"2026-01-14T10:10:39.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844093,1768385439834,"fUST",-1486.98,9.9e-05,2,"2026-01-14T10:10:39.834",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844094,1768385439844,"fUST",-7643.26203753,9.907e-05,2,"2026-01-14T10:10:39.844",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844095,1768385439855,"fUST",-2399.0,9.961e-05,2,"2026-01-14T10:10:39.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844096,1768385439865,"fUST",-823.0,9.963e-05,2,"2026-01-14T10:10:39.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844097,1768385439876,"fUST",-823.0,9.963e-05,2,"2026-01-14T10:10:39.876",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844098,1768385439885,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:39.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844099,1768385439894,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:39.894",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844100,1768385439905,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:39.905",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844101,1768385439916,"fUST",-908.0,9.984e-05,2,"2026-01-14T10:10:39.916",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844102,1768385439925,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:39.925",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844103,1768385439939,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:39.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844104,1768385439948,"fUST",-200.0,9.984e-05,2,"2026-01-14T10:10:39.948",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844105,1768385439958,"fUST",-452.0,9.984e-05,2,"2026-01-14T10:10:39.958",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844106,1768385439968,"fUST",-500.88218581,9.984e-05,2,"2026-01-14T10:10:39.968",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844107,1768385439979,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:39.979",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844108,1768385439989,"fUST",-200.0,9.984e-05,2,"2026-01-14T10:10:39.989",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844109,1768385439998,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:39.998",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844110,1768385440009,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:40.009",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844111,1768385440018,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:40.018",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844112,1768385440028,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:40.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844113,1768385440038,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:40.038",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844114,1768385440047,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:40.047",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844115,1768385440060,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:40.060",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844116,1768385440070,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:40.070",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844117,1768385440080,"fUST",-240.44633049,9.984e-05,2,"2026-01-14T10:10:40.080",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844119,1768385440091,"fUST",-500.0,9.984e-05,2,"2026-01-14T10:10:40.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844120,1768385440101,"fUST",-1486.98,0.0001,2,"2026-01-14T10:10:40.101",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844121,1768385440111,"fUST",-79951.0,0.0001,2,"2026-01-14T10:10:40.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844122,1768385440121,"fUST",-151.53304833,0.0001,2,"2026-01-14T10:10:40.121",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844123,1768385440131,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.131",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844124,1768385440140,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844125,1768385440149,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.149",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844126,1768385440158,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.158",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844127,1768385440166,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844128,1768385440175,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.175",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844129,1768385440185,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.185",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844130,1768385440194,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.194",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844131,1768385440203,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.203",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844132,1768385440212,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.212",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844133,1768385440221,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.221",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844134,1768385440230,"fUST",-151.0,0.0001,2,"2026-01-14T10:10:40.230",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844136,1768385440239,"fUST",-500.0,0.00010037,2,"2026-01-14T10:10:40.239",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844139,1768385440248,"fUST",-374.08615072,0.00010121,2,"2026-01-14T10:10:40.248",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844140,1768385440258,"fUST",-500.0,0.00010121,2,"2026-01-14T10:10:40.258",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844141,1768385440267,"fUST",-908.0,0.00010121,2,"2026-01-14T10:10:40.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844142,1768385440277,"fUST",-500.0,0.00010121,2,"2026-01-14T10:10:40.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844143,1768385440286,"fUST",-580.25340699,0.00010121,2,"2026-01-14T10:10:40.286",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844144,1768385440295,"fUST",-452.0,0.00010121,2,"2026-01-14T10:10:40.295",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844146,1768385440304,"fUST",-366.99002628,0.00010121,2,"2026-01-14T10:10:40.304",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844148,1768385440312,"fUST",-500.0,0.00010121,2,"2026-01-14T10:10:40.312",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844150,1768385440322,"fUST",-450.0,0.00010121,2,"2026-01-14T10:10:40.322",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844152,1768385440331,"fUST",-500.0,0.00010121,2,"2026-01-14T10:10:40.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844154,1768385440340,"fUST",-500.0,0.00010121,2,"2026-01-14T10:10:40.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844156,1768385440349,"fUST",-407.49285757,0.00010121,2,"2026-01-14T10:10:40.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844158,1768385440358,"fUST",-500.0,0.00010121,2,"2026-01-14T10:10:40.358",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844160,1768385440367,"fUST",-500.0,0.00010121,2,"2026-01-14T10:10:40.367",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844162,1768385440377,"fUST",-500.0,0.00010137,2,"2026-01-14T10:10:40.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844164,1768385440385,"fUST",-200.08704645,0.00010167,2,"2026-01-14T10:10:40.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844166,1768385440395,"fUST",-175.48644191,0.00010174,2,"2026-01-14T10:10:40.395",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844168,1768385440403,"fUST",-720.0,0.00010183,2,"2026-01-14T10:10:40.403",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844171,1768385440419,"fUST",-500.0,0.00010258,2,"2026-01-14T10:10:40.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844173,1768385440432,"fUST",-191.14675922,0.00010258,2,"2026-01-14T10:10:40.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844176,1768385440446,"fUST",-908.0,0.00010258,2,"2026-01-14T10:10:40.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844178,1768385440456,"fUST",-500.0,0.00010258,2,"2026-01-14T10:10:40.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844181,1768385440470,"fUST",-452.0,0.00010258,2,"2026-01-14T10:10:40.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844183,1768385440482,"fUST",-450.0,0.00010258,2,"2026-01-14T10:10:40.482",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844185,1768385440495,"fUST",-233.98664865,0.00010258,2,"2026-01-14T10:10:40.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844188,1768385440508,"fUST",-500.0,0.00010258,2,"2026-01-14T10:10:40.508",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844190,1768385440521,"fUST",-500.0,0.00010258,2,"2026-01-14T10:10:40.521",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844193,1768385440533,"fUST",-300.0,0.00010258,2,"2026-01-14T10:10:40.533",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844195,1768385440548,"fUST",-8019.2045578,0.00010297,2,"2026-01-14T10:10:40.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844197,1768385440560,"fUST",-200.0,0.00010311,2,"2026-01-14T10:10:40.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844200,1768385440572,"fUST",-500.0,0.00010395,2,"2026-01-14T10:10:40.572",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844202,1768385440584,"fUST",-200.0,0.00010395,2,"2026-01-14T10:10:40.584",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844204,1768385440595,"fUST",-908.0,0.00010395,2,"2026-01-14T10:10:40.595",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844206,1768385440607,"fUST",-500.0,0.00010395,2,"2026-01-14T10:10:40.607",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844209,1768385440620,"fUST",-151.23570132,0.00010395,2,"2026-01-14T10:10:40.620",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844211,1768385440632,"fUST",-452.0,0.00010395,2,"2026-01-14T10:10:40.632",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844213,1768385440643,"fUST",-500.0,0.00010395,2,"2026-01-14T10:10:40.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844215,1768385440653,"fUST",-622.17092249,0.00010395,2,"2026-01-14T10:10:40.653",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844218,1768385440665,"fUST",-500.0,0.00010532,2,"2026-01-14T10:10:40.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844220,1768385440677,"fUST",-908.0,0.00010532,2,"2026-01-14T10:10:40.677",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844223,1768385440689,"fUST",-500.0,0.00010532,2,"2026-01-14T10:10:40.689",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844225,1768385440703,"fUST",-452.0,0.00010532,2,"2026-01-14T10:10:40.703",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844227,1768385440715,"fUST",-500.0,0.00010532,2,"2026-01-14T10:10:40.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844230,1768385440729,"fUST",-7643.26203753,0.00010615,2,"2026-01-14T10:10:40.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844232,1768385440742,"fUST",-500.0,0.00010669,2,"2026-01-14T10:10:40.742",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844235,1768385440757,"fUST",-908.0,0.00010669,2,"2026-01-14T10:10:40.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844237,1768385440768,"fUST",-428.44929732,0.00010669,2,"2026-01-14T10:10:40.768",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844239,1768385440778,"fUST",-452.0,0.00010669,2,"2026-01-14T10:10:40.778",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844241,1768385440788,"fUST",-410.85131619,0.00010806,2,"2026-01-14T10:10:40.788",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844243,1768385440801,"fUST",-908.0,0.00010806,2,"2026-01-14T10:10:40.801",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844246,1768385440815,"fUST",-452.0,0.00010806,2,"2026-01-14T10:10:40.815",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844248,1768385440829,"fUST",-908.0,0.00010943,2,"2026-01-14T10:10:40.829",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844250,1768385440839,"fUST",-452.0,0.00010943,2,"2026-01-14T10:10:40.839",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844253,1768385440850,"fUST",-366.2480884,0.00010959,2,"2026-01-14T10:10:40.850",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844255,1768385440861,"fUST",-1152.0,0.00010959,2,"2026-01-14T10:10:40.861",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844257,1768385440874,"fUST",-1152.0,0.00010959,2,"2026-01-14T10:10:40.874",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844259,1768385440885,"fUST",-983.98034109,0.00010966,2,"2026-01-14T10:10:40.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844262,1768385440898,"fUST",-151.0,0.00011,2,"2026-01-14T10:10:40.898",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844264,1768385440909,"fUST",-151.0,0.00011,2,"2026-01-14T10:10:40.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844266,1768385440920,"fUST",-168.3888056,0.00011048,2,"2026-01-14T10:10:40.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844268,1768385440930,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:40.930",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844270,1768385440941,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:40.941",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844273,1768385440952,"fUST",-174.61919141,0.00011048,2,"2026-01-14T10:10:40.952",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844275,1768385440963,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:40.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844277,1768385440974,"fUST",-181.08010149,0.00011048,2,"2026-01-14T10:10:40.974",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844279,1768385440986,"fUST",-300.73,0.00011048,2,"2026-01-14T10:10:40.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844282,1768385440997,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:40.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844284,1768385441008,"fUST",-187.78006525,0.00011048,2,"2026-01-14T10:10:41.008",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844286,1768385441019,"fUST",-250.0,0.00011048,2,"2026-01-14T10:10:41.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844288,1768385441029,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.029",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844290,1768385441041,"fUST",-194.72792766,0.00011048,2,"2026-01-14T10:10:41.041",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844293,1768385441053,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.053",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844295,1768385441065,"fUST",-201.93286099,0.00011048,2,"2026-01-14T10:10:41.065",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844297,1768385441076,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844299,1768385441087,"fUST",-209.40437684,0.00011048,2,"2026-01-14T10:10:41.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844302,1768385441100,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844304,1768385441112,"fUST",-217.15233878,0.00011048,2,"2026-01-14T10:10:41.112",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844306,1768385441123,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.123",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844308,1768385441134,"fUST",-225.18697532,0.00011048,2,"2026-01-14T10:10:41.134",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844311,1768385441148,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.148",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844313,1768385441160,"fUST",-233.51889341,0.00011048,2,"2026-01-14T10:10:41.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844315,1768385441171,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.171",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844317,1768385441183,"fUST",-242.15909246,0.00011048,2,"2026-01-14T10:10:41.183",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844320,1768385441195,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.195",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844322,1768385441207,"fUST",-461.67526834,0.00011048,2,"2026-01-14T10:10:41.207",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844324,1768385441219,"fUST",-251.11897888,0.00011048,2,"2026-01-14T10:10:41.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844326,1768385441230,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.230",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844329,1768385441242,"fUST",-1957.856,0.00011048,2,"2026-01-14T10:10:41.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844331,1768385441254,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844333,1768385441265,"fUST",-260.4103811,0.00011048,2,"2026-01-14T10:10:41.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844336,1768385441277,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844338,1768385441289,"fUST",-270.0455652,0.00011048,2,"2026-01-14T10:10:41.289",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844340,1768385441300,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.300",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844342,1768385441311,"fUST",-280.03725112,0.00011048,2,"2026-01-14T10:10:41.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844345,1768385441323,"fUST",-500.0,0.00011048,2,"2026-01-14T10:10:41.323",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844347,1768385441334,"fUST",-290.39862941,0.00011048,2,"2026-01-14T10:10:41.334",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844349,1768385441346,"fUST",-301.1433787,0.00011048,2,"2026-01-14T10:10:41.346",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844351,1768385441357,"fUST",-2230.315306,0.00011048,2,"2026-01-14T10:10:41.357",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844354,1768385441369,"fUST",-30000.0,0.00011048,2,"2026-01-14T10:10:41.369",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844356,1768385441380,"fUST",-908.0,0.0001108,2,"2026-01-14T10:10:41.380",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844358,1768385441391,"fUST",-452.0,0.0001108,2,"2026-01-14T10:10:41.391",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844361,1768385441404,"fUST",-2030.296672,0.00011103,2,"2026-01-14T10:10:41.404",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844363,1768385441416,"fUST",-2105.41764886,0.00011158,2,"2026-01-14T10:10:41.416",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844365,1768385441427,"fUST",-864.0,0.00011202,2,"2026-01-14T10:10:41.427",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844367,1768385441438,"fUST",-2183.31810187,0.00011213,2,"2026-01-14T10:10:41.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844369,1768385441450,"fUST",-908.0,0.00011217,2,"2026-01-14T10:10:41.450",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844372,1768385441461,"fUST",-452.0,0.00011217,2,"2026-01-14T10:10:41.461",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844374,1768385441473,"fUST",-2264.10087164,0.00011268,2,"2026-01-14T10:10:41.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844376,1768385441484,"fUST",-2019.04184109,0.00011284,2,"2026-01-14T10:10:41.484",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844378,1768385441495,"fUST",-2347.87260389,0.00011323,2,"2026-01-14T10:10:41.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844381,1768385441506,"fUST",-323.61072323,0.00011352,2,"2026-01-14T10:10:41.506",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844383,1768385441517,"fUST",-452.0,0.00011354,2,"2026-01-14T10:10:41.517",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844385,1768385441528,"fUST",-908.0,0.00011354,2,"2026-01-14T10:10:41.528",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844387,1768385441540,"fUST",-2434.74389024,0.00011378,2,"2026-01-14T10:10:41.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844389,1768385441551,"fUST",-7643.26203753,0.00011422,2,"2026-01-14T10:10:41.551",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844392,1768385441564,"fUST",-2524.82941417,0.00011433,2,"2026-01-14T10:10:41.564",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844394,1768385441575,"fUST",-283.92826579,0.00011468,2,"2026-01-14T10:10:41.575",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844396,1768385441587,"fUST",-302.33134328,0.00011488,2,"2026-01-14T10:10:41.587",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844412,1768385441600,"fUST",-452.0,0.00011491,2,"2026-01-14T10:10:41.600",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844415,1768385441749,"fUST",-908.0,0.00011491,2,"2026-01-14T10:10:41.749",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844417,1768385441758,"fUST",-311.85701,0.00011596,2,"2026-01-14T10:10:41.758",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844419,1768385441768,"fUST",-478.75725327,0.00011596,2,"2026-01-14T10:10:41.768",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844422,1768385441778,"fUST",-2312.83697232,0.00011596,2,"2026-01-14T10:10:41.778",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844424,1768385441790,"fUST",-31110.0,0.00011596,2,"2026-01-14T10:10:41.790",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844426,1768385441800,"fUST",-908.0,0.00011628,2,"2026-01-14T10:10:41.800",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844428,1768385441809,"fUST",-452.0,0.00011628,2,"2026-01-14T10:10:41.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844430,1768385441818,"fUST",-314.44387066,0.00011754,2,"2026-01-14T10:10:41.818",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844432,1768385441828,"fUST",-162.38789213,0.00011756,2,"2026-01-14T10:10:41.828",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844434,1768385441838,"fUST",-908.0,0.00011765,2,"2026-01-14T10:10:41.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844436,1768385441848,"fUST",-452.0,0.00011765,2,"2026-01-14T10:10:41.848",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844438,1768385441857,"fUST",-214.89977069,0.00011863,2,"2026-01-14T10:10:41.857",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844440,1768385441866,"fUST",-908.0,0.00011902,2,"2026-01-14T10:10:41.866",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844442,1768385441876,"fUST",-452.0,0.00011902,2,"2026-01-14T10:10:41.876",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844444,1768385441885,"fUST",-1135.71306316,0.00011967,2,"2026-01-14T10:10:41.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844446,1768385441895,"fUST",-41003.920425,0.00011967,2,"2026-01-14T10:10:41.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844448,1768385441904,"fUST",-908.0,0.00012039,2,"2026-01-14T10:10:41.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844450,1768385441913,"fUST",-452.0,0.00012039,2,"2026-01-14T10:10:41.913",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844452,1768385441922,"fUST",-1613.0,0.00012055,2,"2026-01-14T10:10:41.922",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844454,1768385441931,"fUST",-1613.0,0.00012055,2,"2026-01-14T10:10:41.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844456,1768385441941,"fUST",-649.55156851,0.00012086,2,"2026-01-14T10:10:41.941",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844458,1768385441950,"fUST",-323.39571937,0.00012144,2,"2026-01-14T10:10:41.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844460,1768385441959,"fUST",-496.47127164,0.00012144,2,"2026-01-14T10:10:41.959",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844462,1768385441967,"fUST",-2398.4119403,0.00012144,2,"2026-01-14T10:10:41.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844464,1768385441977,"fUST",-32261.07,0.00012144,2,"2026-01-14T10:10:41.977",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844466,1768385441986,"fUST",-908.0,0.00012176,2,"2026-01-14T10:10:41.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844468,1768385441994,"fUST",-452.0,0.00012176,2,"2026-01-14T10:10:41.994",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844470,1768385442004,"fUST",-151.0,0.000122,2,"2026-01-14T10:10:42.004",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844472,1768385442012,"fUST",-7643.26203753,0.00012229,2,"2026-01-14T10:10:42.012",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844474,1768385442021,"fUST",-151.0,0.000123,2,"2026-01-14T10:10:42.021",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844476,1768385442030,"fUST",-908.0,0.00012313,2,"2026-01-14T10:10:42.030",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844478,1768385442041,"fUST",-452.0,0.00012313,2,"2026-01-14T10:10:42.041",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844480,1768385442050,"fUST",-1257.77548265,0.0001232,2,"2026-01-14T10:10:42.050",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844482,1768385442061,"fUST",-1000.0,0.00012322,2,"2026-01-14T10:10:42.061",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844484,1768385442070,"fUST",-5328.62,0.00012329,2,"2026-01-14T10:10:42.070",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844486,1768385442079,"fUST",-4612.7,0.00012329,2,"2026-01-14T10:10:42.079",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844488,1768385442090,"fUST",-3843.92,0.00012329,2,"2026-01-14T10:10:42.090",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844490,1768385442100,"fUST",-3203.27,0.00012329,2,"2026-01-14T10:10:42.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844492,1768385442108,"fUST",-2669.39,0.00012329,2,"2026-01-14T10:10:42.108",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844494,1768385442117,"fUST",-2224.49,0.00012329,2,"2026-01-14T10:10:42.117",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844496,1768385442127,"fUST",-1853.74,0.00012329,2,"2026-01-14T10:10:42.127",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844498,1768385442136,"fUST",-1544.78,0.00012329,2,"2026-01-14T10:10:42.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844500,1768385442145,"fUST",-1287.32,0.00012329,2,"2026-01-14T10:10:42.145",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844502,1768385442155,"fUST",-1072.77,0.00012329,2,"2026-01-14T10:10:42.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844504,1768385442163,"fUST",-893.97,0.00012329,2,"2026-01-14T10:10:42.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844506,1768385442173,"fUST",-744.98,0.00012329,2,"2026-01-14T10:10:42.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844508,1768385442182,"fUST",-620.81,0.00012329,2,"2026-01-14T10:10:42.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844510,1768385442191,"fUST",-517.35,0.00012329,2,"2026-01-14T10:10:42.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844512,1768385442200,"fUST",-431.12,0.00012329,2,"2026-01-14T10:10:42.200",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844514,1768385442209,"fUST",-359.27,0.00012329,2,"2026-01-14T10:10:42.209",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844516,1768385442219,"fUST",-299.39,0.00012329,2,"2026-01-14T10:10:42.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844518,1768385442228,"fUST",-249.49,0.00012329,2,"2026-01-14T10:10:42.228",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844520,1768385442237,"fUST",-207.91,0.00012329,2,"2026-01-14T10:10:42.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844522,1768385442247,"fUST",-173.26,0.00012329,2,"2026-01-14T10:10:42.247",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844524,1768385442256,"fUST",-866.31,0.00012329,2,"2026-01-14T10:10:42.256",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844526,1768385442265,"fUST",-151.88,0.00012329,2,"2026-01-14T10:10:42.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844528,1768385442274,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.274",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844530,1768385442283,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844532,1768385442292,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844534,1768385442301,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.301",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844535,1768385442310,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.310",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844536,1768385442321,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844537,1768385442330,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844538,1768385442339,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.339",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844539,1768385442348,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.348",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844540,1768385442357,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.357",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844541,1768385442366,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.366",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844542,1768385442375,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.375",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844543,1768385442384,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844544,1768385442393,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.393",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844545,1768385442402,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.402",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844546,1768385442410,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844547,1768385442420,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844548,1768385442429,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844549,1768385442438,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844550,1768385442447,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844551,1768385442456,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844552,1768385442465,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.465",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844553,1768385442474,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844555,1768385442483,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844557,1768385442492,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844559,1768385442502,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844561,1768385442510,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844563,1768385442519,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844565,1768385442528,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.528",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844567,1768385442537,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.537",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844569,1768385442546,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.546",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844571,1768385442555,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.555",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844573,1768385442564,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.564",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844575,1768385442573,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.573",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844577,1768385442583,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.583",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844579,1768385442593,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.593",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844581,1768385442603,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.603",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844583,1768385442612,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.612",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844585,1768385442622,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.622",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844587,1768385442632,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.632",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844589,1768385442641,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.641",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844591,1768385442651,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.651",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844594,1768385442661,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.661",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844596,1768385442670,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.670",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844598,1768385442679,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844600,1768385442688,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.688",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844602,1768385442697,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844604,1768385442706,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.706",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844606,1768385442715,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844608,1768385442725,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.725",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844610,1768385442734,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.734",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844612,1768385442743,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.743",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844614,1768385442752,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.752",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844615,1768385442762,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.762",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844617,1768385442771,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844619,1768385442781,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.781",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844621,1768385442790,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.790",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844623,1768385442799,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844625,1768385442808,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844627,1768385442817,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844629,1768385442827,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844631,1768385442836,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.836",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844633,1768385442845,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.845",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844635,1768385442855,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844637,1768385442865,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844639,1768385442874,"fUST",-623.56400412,0.00012329,2,"2026-01-14T10:10:42.874",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844641,1768385442883,"fUST",-1461.49102915,0.00012416,2,"2026-01-14T10:10:42.883",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844643,1768385442892,"fUST",-908.0,0.0001245,2,"2026-01-14T10:10:42.892",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844645,1768385442901,"fUST",-452.0,0.0001245,2,"2026-01-14T10:10:42.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844647,1768385442911,"fUST",-2555.35439211,0.00012467,2,"2026-01-14T10:10:42.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844649,1768385442920,"fUST",-151.0,0.000125,2,"2026-01-14T10:10:42.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844651,1768385442929,"fUST",-908.0,0.00012587,2,"2026-01-14T10:10:42.929",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844653,1768385442941,"fUST",-452.0,0.00012587,2,"2026-01-14T10:10:42.941",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844655,1768385442950,"fUST",-151.88,0.00012603,2,"2026-01-14T10:10:42.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844658,1768385442960,"fUST",-335.36136099,0.00012692,2,"2026-01-14T10:10:42.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844660,1768385442969,"fUST",-514.84070869,0.00012692,2,"2026-01-14T10:10:42.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844662,1768385442978,"fUST",-2487.15318209,0.00012692,2,"2026-01-14T10:10:42.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844664,1768385442987,"fUST",-908.0,0.00012724,2,"2026-01-14T10:10:42.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844666,1768385442996,"fUST",-452.0,0.00012724,2,"2026-01-14T10:10:42.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844669,1768385443007,"fUST",-2598.20627405,0.00012745,2,"2026-01-14T10:10:43.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844672,1768385443017,"fUST",-918.0018012,0.00012861,2,"2026-01-14T10:10:43.017",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844674,1768385443026,"fUST",-471.17015784,0.00012861,2,"2026-01-14T10:10:43.026",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844676,1768385443035,"fUST",-151.89,0.00012877,2,"2026-01-14T10:10:43.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844679,1768385443046,"fUST",-2829.99483597,0.00012884,2,"2026-01-14T10:10:43.046",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844680,1768385443059,"fUST",-22635.35326304,0.000129,2,"2026-01-14T10:10:43.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844682,1768385443068,"fUST",-22635.35326298,0.000129,2,"2026-01-14T10:10:43.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844684,1768385443077,"fUST",-1114.21303329,0.00012966,2,"2026-01-14T10:10:43.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844686,1768385443087,"fUST",-4542.85225264,0.00012967,2,"2026-01-14T10:10:43.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844688,1768385443099,"fUST",-4059.6973032,0.00013076,2,"2026-01-14T10:10:43.099",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844690,1768385443109,"fUST",-151109.629669,0.00013076,2,"2026-01-14T10:10:43.109",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844692,1768385443118,"fUST",-210.35,0.00013102,2,"2026-01-14T10:10:43.118",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844694,1768385443128,"fUST",-100275.843198,0.0001324,2,"2026-01-14T10:10:43.128",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844696,1768385443137,"fUST",-595.722096,0.0001324,2,"2026-01-14T10:10:43.137",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844698,1768385443146,"fUST",-347.76973134,0.0001324,2,"2026-01-14T10:10:43.146",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844700,1768385443155,"fUST",-533.88981491,0.0001324,2,"2026-01-14T10:10:43.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844702,1768385443165,"fUST",-2579.17784983,0.0001324,2,"2026-01-14T10:10:43.165",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844704,1768385443174,"fUST",-2258.0,0.00013261,2,"2026-01-14T10:10:43.174",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844706,1768385443183,"fUST",-342.0,0.00013261,2,"2026-01-14T10:10:43.183",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844708,1768385443192,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.192",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844710,1768385443201,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.201",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844712,1768385443210,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844714,1768385443220,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844716,1768385443229,"fUST",-501.85584568,0.00013273,2,"2026-01-14T10:10:43.229",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844718,1768385443239,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.239",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844720,1768385443248,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.248",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844722,1768385443258,"fUST",-162.00337471,0.00013273,2,"2026-01-14T10:10:43.258",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844724,1768385443267,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844726,1768385443276,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844728,1768385443285,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.285",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844730,1768385443295,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.295",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844732,1768385443304,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.304",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844734,1768385443313,"fUST",-500.49098579,0.00013273,2,"2026-01-14T10:10:43.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844736,1768385443323,"fUST",-500.18250774,0.00013273,2,"2026-01-14T10:10:43.323",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844738,1768385443333,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.333",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844740,1768385443342,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.342",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844742,1768385443352,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.352",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844744,1768385443361,"fUST",-500.21355158,0.00013273,2,"2026-01-14T10:10:43.361",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844746,1768385443371,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.371",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844748,1768385443380,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.380",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844750,1768385443389,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.389",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844752,1768385443398,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.398",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844754,1768385443407,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.407",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844756,1768385443416,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.416",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844758,1768385443425,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.425",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844760,1768385443434,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.434",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844762,1768385443444,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.444",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844764,1768385443453,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.453",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844766,1768385443462,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.462",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844769,1768385443473,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844771,1768385443482,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.482",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844773,1768385443492,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844775,1768385443501,"fUST",-520.1094365,0.00013273,2,"2026-01-14T10:10:43.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844777,1768385443509,"fUST",-500.28056306,0.00013273,2,"2026-01-14T10:10:43.509",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844779,1768385443519,"fUST",-195.77760179,0.00013273,2,"2026-01-14T10:10:43.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844781,1768385443527,"fUST",-501.03457385,0.00013273,2,"2026-01-14T10:10:43.527",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844783,1768385443536,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.536",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844785,1768385443545,"fUST",-261.59054001,0.00013273,2,"2026-01-14T10:10:43.545",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844787,1768385443554,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.554",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844789,1768385443563,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.563",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844791,1768385443572,"fUST",-185.624668,0.00013273,2,"2026-01-14T10:10:43.572",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844793,1768385443581,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.581",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844795,1768385443590,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.590",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844797,1768385443598,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.598",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844799,1768385443608,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844801,1768385443619,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844803,1768385443628,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844805,1768385443638,"fUST",-500.25674362,0.00013273,2,"2026-01-14T10:10:43.638",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844807,1768385443647,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.647",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844808,1768385443656,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.656",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844809,1768385443665,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844810,1768385443675,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844812,1768385443684,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844813,1768385443693,"fUST",-500.20354178,0.00013273,2,"2026-01-14T10:10:43.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844816,1768385443703,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.703",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844819,1768385443712,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844822,1768385443723,"fUST",-500.0,0.00013273,2,"2026-01-14T10:10:43.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844825,1768385443732,"fUST",-5845.96411661,0.00013406,2,"2026-01-14T10:10:43.732",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844827,1768385443742,"fUST",-5031.10193062,0.0001345,2,"2026-01-14T10:10:43.742",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844829,1768385443751,"fUST",-7098.20664476,0.00013466,2,"2026-01-14T10:10:43.751",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844831,1768385443761,"fUST",-1000.0,0.00013554,2,"2026-01-14T10:10:43.761",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844833,1768385443770,"fUST",-244.0,0.00013554,2,"2026-01-14T10:10:43.770",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844835,1768385443779,"fUST",-300.0,0.00013673,2,"2026-01-14T10:10:43.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844837,1768385443788,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:10:43.788",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844839,1768385443798,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:10:43.798",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844841,1768385443807,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:10:43.807",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844844,1768385443817,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844847,1768385443827,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:10:43.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844848,1768385443837,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844850,1768385443846,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:10:43.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844852,1768385443855,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844854,1768385443864,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844856,1768385443873,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:10:43.873",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844858,1768385443883,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:10:43.883",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844860,1768385443892,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.892",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844862,1768385443901,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844864,1768385443910,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T10:10:43.910",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844866,1768385443920,"fUST",-509.06636441,0.00013698,2,"2026-01-14T10:10:43.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844867,1768385443929,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.929",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844868,1768385443938,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844870,1768385443948,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.948",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844872,1768385443957,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.957",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844874,1768385443966,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.966",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844876,1768385443975,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.975",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844878,1768385443983,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.983",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844880,1768385443992,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:43.992",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844882,1768385444001,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.001",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844884,1768385444010,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844886,1768385444019,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844888,1768385444028,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844890,1768385444037,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.037",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844892,1768385444050,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.050",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844894,1768385444059,"fUST",-585.28946164,0.00013698,2,"2026-01-14T10:10:44.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844896,1768385444068,"fUST",-287.27602471,0.00013698,2,"2026-01-14T10:10:44.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844898,1768385444077,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844899,1768385444087,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844901,1768385444096,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844904,1768385444106,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.106",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844906,1768385444116,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.116",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844908,1768385444127,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.127",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844910,1768385444135,"fUST",-582.4382982,0.00013698,2,"2026-01-14T10:10:44.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844912,1768385444144,"fUST",-518.87817295,0.00013698,2,"2026-01-14T10:10:44.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844914,1768385444152,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844916,1768385444161,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.161",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844918,1768385444169,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.169",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844920,1768385444178,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.178",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844922,1768385444187,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.187",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844924,1768385444197,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.197",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844936,1768385444308,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.308",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844938,1768385444318,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.318",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844940,1768385444327,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844942,1768385444337,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844944,1768385444346,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.346",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844946,1768385444355,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.355",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844948,1768385444365,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844950,1768385444374,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844952,1768385444382,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844954,1768385444391,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.391",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844956,1768385444400,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.400",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844958,1768385444409,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.409",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844960,1768385444418,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.418",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844961,1768385444427,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.427",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844964,1768385444436,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.436",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844965,1768385444445,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.445",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844967,1768385444454,"fUST",-589.28,0.00013698,2,"2026-01-14T10:10:44.454",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844969,1768385444463,"fUST",-589.38429935,0.00013698,2,"2026-01-14T10:10:44.463",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844971,1768385444472,"fUST",-2140.345932,0.00013698,2,"2026-01-14T10:10:44.472",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844973,1768385444482,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.482",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844976,1768385444492,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844977,1768385444501,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844979,1768385444510,"fUST",-453.8287473,0.00013698,2,"2026-01-14T10:10:44.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844981,1768385444519,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844983,1768385444528,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.528",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844985,1768385444537,"fUST",-622.37610142,0.00013698,2,"2026-01-14T10:10:44.537",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844987,1768385444546,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.546",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844989,1768385444555,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.555",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844991,1768385444564,"fUST",-453.49252577,0.00013698,2,"2026-01-14T10:10:44.564",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844993,1768385444574,"fUST",-504.29229129,0.00013698,2,"2026-01-14T10:10:44.574",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844995,1768385444583,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.583",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844997,1768385444592,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401844999,1768385444600,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.600",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845001,1768385444609,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845003,1768385444619,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845005,1768385444628,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845007,1768385444637,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845009,1768385444646,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845011,1768385444655,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845013,1768385444664,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845015,1768385444674,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845017,1768385444683,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.683",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845019,1768385444692,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845021,1768385444701,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.701",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845023,1768385444710,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845025,1768385444718,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845027,1768385444728,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.728",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845029,1768385444738,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845030,1768385444747,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845031,1768385444756,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845032,1768385444765,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845033,1768385444774,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.774",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845034,1768385444783,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.783",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845036,1768385444792,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.792",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845038,1768385444801,"fUST",-800.23,0.00013698,2,"2026-01-14T10:10:44.801",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845040,1768385444810,"fUST",-800.43872931,0.00013698,2,"2026-01-14T10:10:44.810",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845042,1768385444819,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845044,1768385444828,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.828",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845046,1768385444838,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845048,1768385444847,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.847",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845050,1768385444856,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.856",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845052,1768385444866,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.866",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845054,1768385444876,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.876",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845056,1768385444885,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845058,1768385444894,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.894",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845060,1768385444904,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845062,1768385444914,"fUST",-260.74557216,0.00013698,2,"2026-01-14T10:10:44.914",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845064,1768385444924,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845066,1768385444933,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845068,1768385444943,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.943",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845071,1768385444952,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.952",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845073,1768385444962,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.962",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845075,1768385444971,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.971",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845077,1768385444980,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.980",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845079,1768385444990,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.990",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845081,1768385444998,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:44.998",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845083,1768385445007,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845085,1768385445017,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.017",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845087,1768385445026,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.026",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845089,1768385445035,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845090,1768385445044,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845092,1768385445058,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.058",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845094,1768385445067,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.067",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845096,1768385445076,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845098,1768385445086,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.086",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845100,1768385445097,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.097",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845102,1768385445106,"fUST",-516.10527878,0.00013698,2,"2026-01-14T10:10:45.106",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845105,1768385445116,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.116",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845106,1768385445127,"fUST",-500.0,0.00013698,2,"2026-01-14T10:10:45.127",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845108,1768385445136,"fUST",-633.96263391,0.00013698,2,"2026-01-14T10:10:45.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845110,1768385445146,"fUST",-2028.396733,0.00013699,2,"2026-01-14T10:10:45.146",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845112,1768385445155,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845114,1768385445164,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845116,1768385445174,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.174",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845118,1768385445183,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.183",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845120,1768385445193,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.193",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845122,1768385445202,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.202",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845124,1768385445211,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845126,1768385445221,"fUST",-413.79090585,0.00013699,2,"2026-01-14T10:10:45.221",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845128,1768385445230,"fUST",-500.32486546,0.00013699,2,"2026-01-14T10:10:45.230",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845130,1768385445239,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.239",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845132,1768385445249,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.249",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845134,1768385445258,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.258",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845136,1768385445267,"fUST",-252.90578758,0.00013699,2,"2026-01-14T10:10:45.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845138,1768385445276,"fUST",-301.86126485,0.00013699,2,"2026-01-14T10:10:45.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845140,1768385445285,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.285",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845142,1768385445295,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.295",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845144,1768385445304,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.304",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845147,1768385445315,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845149,1768385445325,"fUST",-501.43010395,0.00013699,2,"2026-01-14T10:10:45.325",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845151,1768385445333,"fUST",-500.35014826,0.00013699,2,"2026-01-14T10:10:45.333",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845153,1768385445342,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.342",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845155,1768385445352,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.352",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845158,1768385445360,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.360",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845160,1768385445369,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.369",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845162,1768385445378,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.378",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845164,1768385445387,"fUST",-501.82501982,0.00013699,2,"2026-01-14T10:10:45.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845167,1768385445397,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.397",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845170,1768385445407,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.407",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845172,1768385445416,"fUST",-500.30572678,0.00013699,2,"2026-01-14T10:10:45.416",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845174,1768385445426,"fUST",-504.50322617,0.00013699,2,"2026-01-14T10:10:45.426",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845176,1768385445435,"fUST",-500.28466628,0.00013699,2,"2026-01-14T10:10:45.435",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845178,1768385445443,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.443",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845180,1768385445452,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.452",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845182,1768385445461,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.461",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845184,1768385445470,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845186,1768385445479,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.479",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845188,1768385445487,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.487",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845190,1768385445496,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.496",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845192,1768385445505,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.505",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845194,1768385445513,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.513",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845195,1768385445522,"fUST",-443.99780341,0.00013699,2,"2026-01-14T10:10:45.522",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845197,1768385445532,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.532",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845200,1768385445541,"fUST",-519.22942888,0.00013699,2,"2026-01-14T10:10:45.541",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845202,1768385445552,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.552",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845204,1768385445562,"fUST",-2000.0,0.00013699,7,"2026-01-14T10:10:45.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845206,1768385445572,"fUST",-193.02895498,0.00013699,2,"2026-01-14T10:10:45.572",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845208,1768385445582,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.582",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845210,1768385445592,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845212,1768385445601,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.601",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845214,1768385445610,"fUST",-500.63930151,0.00013699,2,"2026-01-14T10:10:45.610",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845216,1768385445620,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.620",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845217,1768385445629,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.629",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845219,1768385445638,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.638",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845221,1768385445648,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.648",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845223,1768385445656,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.656",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845225,1768385445666,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.666",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845227,1768385445675,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845229,1768385445684,"fUST",-500.0,0.00013699,2,"2026-01-14T10:10:45.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845231,1768385445693,"fUST",-433.32498894,0.00013699,2,"2026-01-14T10:10:45.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845233,1768385445702,"fUST",-10000.0,0.00013735,2,"2026-01-14T10:10:45.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845235,1768385445710,"fUST",-10000.0,0.00013735,2,"2026-01-14T10:10:45.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845237,1768385445719,"fUST",-4343.48,0.00013735,2,"2026-01-14T10:10:45.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845239,1768385445728,"fUST",-7957.00671427,0.00013735,2,"2026-01-14T10:10:45.728",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845241,1768385445737,"fUST",-17084.966843,0.00013763,7,"2026-01-14T10:10:45.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845243,1768385445745,"fUST",-416.053029,0.00013763,7,"2026-01-14T10:10:45.745",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845245,1768385445755,"fUST",-173.35543,0.00013763,7,"2026-01-14T10:10:45.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845247,1768385445764,"fUST",-360.6372114,0.00013788,2,"2026-01-14T10:10:45.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845249,1768385445773,"fUST",-553.64373807,0.00013788,2,"2026-01-14T10:10:45.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845251,1768385445782,"fUST",-2674.60743027,0.00013788,2,"2026-01-14T10:10:45.782",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845253,1768385445791,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845255,1768385445800,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.800",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845257,1768385445809,"fUST",-386.78841051,0.00013821,2,"2026-01-14T10:10:45.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845259,1768385445817,"fUST",-771.86141758,0.00013821,2,"2026-01-14T10:10:45.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845261,1768385445826,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.826",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845263,1768385445835,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.835",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845265,1768385445844,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.844",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845268,1768385445854,"fUST",-503.76788333,0.00013821,2,"2026-01-14T10:10:45.854",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845270,1768385445864,"fUST",-500.0,0.00013821,2,"2026-01-14T10:10:45.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845272,1768385445873,"fUST",-284.00644743,0.00013821,2,"2026-01-14T10:10:45.873",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845274,1768385445882,"fUST",-503.63165228,0.00013821,2,"2026-01-14T10:10:45.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845276,1768385445891,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.891",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845278,1768385445901,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845280,1768385445911,"fUST",-169.06993919,0.00013821,2,"2026-01-14T10:10:45.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845282,1768385445920,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845286,1768385445929,"fUST",-1002.68632401,0.00013821,2,"2026-01-14T10:10:45.929",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845288,1768385445938,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T10:10:45.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845291,1768385445947,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.947",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845293,1768385445956,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.956",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845295,1768385445965,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845297,1768385445974,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.974",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845299,1768385445983,"fUST",-440.24648614,0.00013821,2,"2026-01-14T10:10:45.983",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845301,1768385445992,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:45.992",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845303,1768385446001,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.001",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845305,1768385446010,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845307,1768385446019,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T10:10:46.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845309,1768385446029,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.029",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845311,1768385446038,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.038",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845313,1768385446048,"fUST",-604.03491902,0.00013821,2,"2026-01-14T10:10:46.048",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845315,1768385446058,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.058",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845317,1768385446067,"fUST",-446.5684735,0.00013821,2,"2026-01-14T10:10:46.067",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845319,1768385446076,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845321,1768385446087,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T10:10:46.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845323,1768385446096,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845325,1768385446106,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.106",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845327,1768385446116,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.116",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845329,1768385446126,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.126",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845331,1768385446136,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845333,1768385446146,"fUST",-502.07442824,0.00013821,2,"2026-01-14T10:10:46.146",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845335,1768385446156,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.156",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845337,1768385446166,"fUST",-424.36340331,0.00013821,2,"2026-01-14T10:10:46.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845339,1768385446178,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.178",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845341,1768385446187,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.187",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845343,1768385446196,"fUST",-344.64451203,0.00013821,2,"2026-01-14T10:10:46.196",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845346,1768385446206,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:10:46.206",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845347,1768385446214,"fUST",-210.33957802,0.00013831,2,"2026-01-14T10:10:46.214",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845349,1768385446224,"fUST",-160.35823449,0.00013906,2,"2026-01-14T10:10:46.224",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845351,1768385446234,"fUST",-10221.41756845,0.00013966,2,"2026-01-14T10:10:46.234",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845354,1768385446243,"fUST",-150.15988072,0.00013973,2,"2026-01-14T10:10:46.243",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845355,1768385446252,"fUST",-7861.09676659,0.00014015,2,"2026-01-14T10:10:46.252",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845358,1768385446263,"fUST",-1293.14845002,0.00014059,2,"2026-01-14T10:10:46.263",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845360,1768385446272,"fUST",-10392.82509619,0.00014065,2,"2026-01-14T10:10:46.272",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845362,1768385446282,"fUST",-194.96537,0.00014217,2,"2026-01-14T10:10:46.282",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845364,1768385446290,"fUST",-600.0,0.00014221,2,"2026-01-14T10:10:46.290",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845366,1768385446299,"fUST",-323.8476233,0.00014247,2,"2026-01-14T10:10:46.299",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845367,1768385446308,"fUST",-419.62973898,0.00014247,2,"2026-01-14T10:10:46.308",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845370,1768385446318,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.318",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845371,1768385446327,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845373,1768385446336,"fUST",-1086.73306672,0.00014247,2,"2026-01-14T10:10:46.336",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845375,1768385446345,"fUST",-503.83285644,0.00014247,2,"2026-01-14T10:10:46.345",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845377,1768385446355,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.355",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845379,1768385446365,"fUST",-250.0,0.00014247,2,"2026-01-14T10:10:46.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845381,1768385446374,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845383,1768385446383,"fUST",-501.04290038,0.00014247,2,"2026-01-14T10:10:46.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845385,1768385446392,"fUST",-185.95842189,0.00014247,2,"2026-01-14T10:10:46.392",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845387,1768385446401,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845389,1768385446410,"fUST",-500.65482097,0.00014247,2,"2026-01-14T10:10:46.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845391,1768385446419,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845393,1768385446428,"fUST",-841.41978725,0.00014247,2,"2026-01-14T10:10:46.428",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845395,1768385446437,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.437",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845397,1768385446446,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845399,1768385446455,"fUST",-500.64657654,0.00014247,2,"2026-01-14T10:10:46.455",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845401,1768385446465,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.465",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845403,1768385446474,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845405,1768385446483,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845407,1768385446492,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845409,1768385446501,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845411,1768385446511,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.511",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845413,1768385446520,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845415,1768385446529,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.529",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845417,1768385446538,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.538",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845419,1768385446547,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.547",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845430,1768385446555,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T10:10:46.555",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845433,1768385446657,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845435,1768385446667,"fUST",-504.58578591,0.00014247,2,"2026-01-14T10:10:46.667",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845437,1768385446676,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.676",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845439,1768385446685,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.685",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845441,1768385446694,"fUST",-503.87539742,0.00014247,2,"2026-01-14T10:10:46.694",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845443,1768385446703,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.703",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845445,1768385446712,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845447,1768385446721,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845449,1768385446731,"fUST",-587.16663197,0.00014247,2,"2026-01-14T10:10:46.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845451,1768385446739,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845453,1768385446748,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845455,1768385446757,"fUST",-343.96245491,0.00014247,2,"2026-01-14T10:10:46.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845457,1768385446768,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.768",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845459,1768385446777,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:10:46.777",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845461,1768385446786,"fUST",-1021.70348589,0.00014247,2,"2026-01-14T10:10:46.786",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845463,1768385446794,"fUST",-151.0,0.00014247,2,"2026-01-14T10:10:46.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845465,1768385446803,"fUST",-894.119727,0.00014247,2,"2026-01-14T10:10:46.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845467,1768385446812,"fUST",-894.119727,0.00014247,2,"2026-01-14T10:10:46.812",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845469,1768385446821,"fUST",-894.119727,0.00014247,2,"2026-01-14T10:10:46.821",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845471,1768385446830,"fUST",-894.119727,0.00014247,2,"2026-01-14T10:10:46.830",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845473,1768385446842,"fUST",-373.98078822,0.00014336,2,"2026-01-14T10:10:46.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845475,1768385446851,"fUST",-574.12855637,0.00014336,2,"2026-01-14T10:10:46.851",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845477,1768385446860,"fUST",-2773.56790519,0.00014336,2,"2026-01-14T10:10:46.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845479,1768385446869,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:46.869",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845481,1768385446880,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T10:10:46.880",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845483,1768385446889,"fUST",-150.34504526,0.00014368,2,"2026-01-14T10:10:46.889",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845485,1768385446898,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:46.898",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845487,1768385446907,"fUST",-1623.81068567,0.00014368,2,"2026-01-14T10:10:46.907",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845489,1768385446917,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:46.917",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845491,1768385446927,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:46.927",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845494,1768385446937,"fUST",-822.79494335,0.00014368,2,"2026-01-14T10:10:46.937",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845496,1768385446948,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:46.948",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845498,1768385446957,"fUST",-556.99110983,0.00014368,2,"2026-01-14T10:10:46.957",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845500,1768385446967,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:46.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845502,1768385446976,"fUST",-453.04414217,0.00014368,2,"2026-01-14T10:10:46.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845503,1768385446987,"fUST",-153.79187063,0.00014368,2,"2026-01-14T10:10:46.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845506,1768385447000,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.000",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845508,1768385447009,"fUST",-503.99870158,0.00014368,2,"2026-01-14T10:10:47.009",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845510,1768385447018,"fUST",-738.47106789,0.00014368,2,"2026-01-14T10:10:47.018",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845512,1768385447027,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.027",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845514,1768385447037,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.037",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845516,1768385447047,"fUST",-408.27996144,0.00014368,2,"2026-01-14T10:10:47.047",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845518,1768385447058,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.058",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845520,1768385447068,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845521,1768385447078,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.078",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845524,1768385447089,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.089",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845526,1768385447098,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.098",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845528,1768385447107,"fUST",-158.07183809,0.00014368,2,"2026-01-14T10:10:47.107",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845530,1768385447117,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.117",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845532,1768385447126,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.126",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845534,1768385447136,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:10:47.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845536,1768385447145,"fUST",-13153.41926237,0.00014396,2,"2026-01-14T10:10:47.145",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845537,1768385447155,"fUST",-5000.0,0.0001451,2,"2026-01-14T10:10:47.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845538,1768385447163,"fUST",-22635.35326298,0.00014516,2,"2026-01-14T10:10:47.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845540,1768385447172,"fUST",-3162.0,0.00014587,2,"2026-01-14T10:10:47.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845542,1768385447181,"fUST",-100000.0,0.0001459,2,"2026-01-14T10:10:47.181",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845544,1768385447190,"fUST",-10000.0,0.00014695,2,"2026-01-14T10:10:47.190",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845546,1768385447200,"fUST",-210.35,0.00014716,2,"2026-01-14T10:10:47.200",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845548,1768385447208,"fUST",-900.0,0.00014768,2,"2026-01-14T10:10:47.208",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845550,1768385447217,"fUST",-622.97821503,0.00014795,2,"2026-01-14T10:10:47.217",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845552,1768385447226,"fUST",-305.98884969,0.00014795,2,"2026-01-14T10:10:47.226",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845554,1768385447235,"fUST",-659.70838602,0.00014795,2,"2026-01-14T10:10:47.235",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845556,1768385447244,"fUST",-200.84224431,0.00014795,2,"2026-01-14T10:10:47.244",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845558,1768385447252,"fUST",-518.01129916,0.00014795,2,"2026-01-14T10:10:47.252",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845560,1768385447261,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T10:10:47.261",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845562,1768385447270,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.270",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845564,1768385447280,"fUST",-165.99620392,0.00014795,2,"2026-01-14T10:10:47.280",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845566,1768385447288,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.288",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845568,1768385447297,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.297",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845570,1768385447306,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.306",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845572,1768385447315,"fUST",-559.25711422,0.00014795,2,"2026-01-14T10:10:47.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845574,1768385447324,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T10:10:47.324",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845576,1768385447333,"fUST",-791.25337467,0.00014795,2,"2026-01-14T10:10:47.333",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845578,1768385447342,"fUST",-979.00156205,0.00014795,2,"2026-01-14T10:10:47.342",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845580,1768385447350,"fUST",-582.85856265,0.00014795,2,"2026-01-14T10:10:47.350",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845582,1768385447359,"fUST",-427.69304459,0.00014795,2,"2026-01-14T10:10:47.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845584,1768385447368,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845586,1768385447377,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845588,1768385447386,"fUST",-447.8417188,0.00014795,2,"2026-01-14T10:10:47.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845589,1768385447396,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.396",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845591,1768385447405,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.405",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845593,1768385447414,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845595,1768385447424,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.424",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845597,1768385447434,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.434",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845599,1768385447443,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.443",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845601,1768385447455,"fUST",-452.68473609,0.00014795,2,"2026-01-14T10:10:47.455",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845603,1768385447471,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:10:47.471",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845605,1768385447481,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T10:10:47.481",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845607,1768385447490,"fUST",-258.85518867,0.00014884,2,"2026-01-14T10:10:47.490",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845609,1768385447499,"fUST",-595.37131296,0.00014884,2,"2026-01-14T10:10:47.499",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845611,1768385447508,"fUST",-2876.18991768,0.00014884,2,"2026-01-14T10:10:47.508",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845613,1768385447516,"fUST",-728.0,0.00014888,2,"2026-01-14T10:10:47.516",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845615,1768385447525,"fUST",-1000.0,0.00014909,2,"2026-01-14T10:10:47.525",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845617,1768385447534,"fUST",-492.0,0.00014909,2,"2026-01-14T10:10:47.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845619,1768385447543,"fUST",-878.64680697,0.00014916,2,"2026-01-14T10:10:47.543",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845621,1768385447553,"fUST",-185.93278081,0.00014916,2,"2026-01-14T10:10:47.553",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845623,1768385447562,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845624,1768385447571,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845626,1768385447580,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845628,1768385447589,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845630,1768385447599,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845632,1768385447608,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845635,1768385447619,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845637,1768385447629,"fUST",-1005.48440654,0.00014916,2,"2026-01-14T10:10:47.629",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845638,1768385447638,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.638",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845641,1768385447647,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.647",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845642,1768385447657,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845644,1768385447666,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T10:10:47.666",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845646,1768385447675,"fUST",-531.81939639,0.00014916,2,"2026-01-14T10:10:47.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845648,1768385447684,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:10:47.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845650,1768385447693,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T10:10:47.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845652,1768385447702,"fUST",-1244.4457255,0.00014966,2,"2026-01-14T10:10:47.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845654,1768385447712,"fUST",-1257.1733503,0.00015,2,"2026-01-14T10:10:47.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845656,1768385447721,"fUST",-2000.0,0.00015014,7,"2026-01-14T10:10:47.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845658,1768385447730,"fUST",-62962.345695,0.00015037,7,"2026-01-14T10:10:47.730",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845660,1768385447739,"fUST",-800.0,0.00015068,2,"2026-01-14T10:10:47.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845662,1768385447748,"fUST",-160.0,0.00015208,2,"2026-01-14T10:10:47.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845664,1768385447757,"fUST",-248.21754,0.00015225,7,"2026-01-14T10:10:47.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845666,1768385447766,"fUST",-1200.0,0.00015316,2,"2026-01-14T10:10:47.766",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845668,1768385447775,"fUST",-992.62086011,0.00015342,2,"2026-01-14T10:10:47.775",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845670,1768385447784,"fUST",-559.4878042,0.00015342,2,"2026-01-14T10:10:47.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845672,1768385447793,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:10:47.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845674,1768385447802,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:10:47.802",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845676,1768385447810,"fUST",-248.49065547,0.00015342,2,"2026-01-14T10:10:47.810",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845678,1768385447819,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:10:47.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845680,1768385447829,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:10:47.829",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845682,1768385447838,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T10:10:47.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845684,1768385447847,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:10:47.847",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845686,1768385447856,"fUST",-1594.03075988,0.00015342,2,"2026-01-14T10:10:47.856",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845688,1768385447865,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:10:47.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845690,1768385447874,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:10:47.874",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845692,1768385447884,"fUST",-655.35549971,0.00015342,2,"2026-01-14T10:10:47.884",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845694,1768385447894,"fUST",-617.40005154,0.00015432,2,"2026-01-14T10:10:47.894",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845696,1768385447903,"fUST",-2982.60894464,0.00015432,2,"2026-01-14T10:10:47.903",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845698,1768385447912,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:47.912",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845700,1768385447923,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:47.923",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845702,1768385447932,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:47.932",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845704,1768385447941,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:47.941",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845706,1768385447950,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:47.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845708,1768385447959,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:47.959",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845710,1768385447968,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:47.968",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845712,1768385447977,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:47.977",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845714,1768385447986,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:47.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845715,1768385447995,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:47.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845716,1768385448005,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:10:48.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845718,1768385448014,"fUST",-160.0,0.00015644,2,"2026-01-14T10:10:48.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845720,1768385448023,"fUST",-1500.0,0.00015864,2,"2026-01-14T10:10:48.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845722,1768385448032,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:10:48.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845724,1768385448042,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:10:48.042",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845726,1768385448054,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:10:48.054",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845728,1768385448063,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:10:48.063",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845730,1768385448072,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T10:10:48.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845732,1768385448082,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:10:48.082",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845734,1768385448091,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:10:48.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845736,1768385448101,"fUST",-640.24385345,0.0001598,2,"2026-01-14T10:10:48.101",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845738,1768385448111,"fUST",-3092.96547559,0.0001598,2,"2026-01-14T10:10:48.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845740,1768385448123,"fUST",-3000.0,0.00016,2,"2026-01-14T10:10:48.123",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845742,1768385448135,"fUST",-3000.0,0.0001601,2,"2026-01-14T10:10:48.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845744,1768385448145,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:10:48.145",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845746,1768385448154,"fUST",-371.52284537,0.00016012,2,"2026-01-14T10:10:48.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845748,1768385448163,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:10:48.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845750,1768385448173,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:10:48.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845752,1768385448182,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:10:48.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845754,1768385448191,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:10:48.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845756,1768385448200,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:10:48.200",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845758,1768385448210,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T10:10:48.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845760,1768385448219,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:10:48.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845762,1768385448228,"fUST",-1916.13825137,0.00016012,2,"2026-01-14T10:10:48.228",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845764,1768385448238,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:10:48.238",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845766,1768385448247,"fUST",-3000.0,0.0001602,2,"2026-01-14T10:10:48.247",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845768,1768385448256,"fUST",-3000.0,0.0001603,2,"2026-01-14T10:10:48.256",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845770,1768385448265,"fUST",-3000.0,0.0001604,2,"2026-01-14T10:10:48.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845772,1768385448274,"fUST",-151.0,0.0001604,2,"2026-01-14T10:10:48.274",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845774,1768385448283,"fUST",-894.119727,0.0001604,2,"2026-01-14T10:10:48.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845776,1768385448292,"fUST",-894.119727,0.0001604,2,"2026-01-14T10:10:48.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845778,1768385448302,"fUST",-894.119727,0.0001604,2,"2026-01-14T10:10:48.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845779,1768385448311,"fUST",-894.119727,0.0001604,2,"2026-01-14T10:10:48.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845781,1768385448320,"fUST",-4427.0,0.00016046,2,"2026-01-14T10:10:48.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845784,1768385448330,"fUST",-3000.0,0.0001605,2,"2026-01-14T10:10:48.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845786,1768385448339,"fUST",-3000.0,0.0001606,2,"2026-01-14T10:10:48.339",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845788,1768385448348,"fUST",-3000.0,0.0001607,2,"2026-01-14T10:10:48.348",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845790,1768385448357,"fUST",-3000.0,0.0001608,2,"2026-01-14T10:10:48.357",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845792,1768385448367,"fUST",-3000.0,0.0001609,2,"2026-01-14T10:10:48.367",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845794,1768385448376,"fUST",-3000.0,0.000161,2,"2026-01-14T10:10:48.376",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845796,1768385448385,"fUST",-3000.0,0.0001611,2,"2026-01-14T10:10:48.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845798,1768385448394,"fUST",-3000.0,0.0001612,2,"2026-01-14T10:10:48.394",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845800,1768385448403,"fUST",-3000.0,0.0001613,2,"2026-01-14T10:10:48.403",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845802,1768385448412,"fUST",-3000.0,0.0001614,2,"2026-01-14T10:10:48.412",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845803,1768385448421,"fUST",-3000.0,0.0001615,2,"2026-01-14T10:10:48.421",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845806,1768385448431,"fUST",-3000.0,0.0001616,2,"2026-01-14T10:10:48.431",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845808,1768385448440,"fUST",-1600.0,0.00016164,2,"2026-01-14T10:10:48.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845810,1768385448449,"fUST",-3000.0,0.0001617,2,"2026-01-14T10:10:48.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845812,1768385448458,"fUST",-3000.0,0.0001618,2,"2026-01-14T10:10:48.458",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845813,1768385448468,"fUST",-3000.0,0.0001619,2,"2026-01-14T10:10:48.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845815,1768385448477,"fUST",-3000.0,0.000162,2,"2026-01-14T10:10:48.477",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845817,1768385448486,"fUST",-3000.0,0.0001621,2,"2026-01-14T10:10:48.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845819,1768385448495,"fUST",-3000.0,0.0001622,2,"2026-01-14T10:10:48.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845821,1768385448505,"fUST",-3000.0,0.0001623,2,"2026-01-14T10:10:48.505",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845823,1768385448514,"fUST",-3000.0,0.0001624,2,"2026-01-14T10:10:48.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845825,1768385448524,"fUST",-3000.0,0.0001625,2,"2026-01-14T10:10:48.524",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845827,1768385448533,"fUST",-3000.0,0.0001626,2,"2026-01-14T10:10:48.533",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845829,1768385448542,"fUST",-728.0,0.00016267,2,"2026-01-14T10:10:48.542",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845831,1768385448551,"fUST",-728.0,0.00016267,2,"2026-01-14T10:10:48.551",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845833,1768385448561,"fUST",-3000.0,0.0001627,2,"2026-01-14T10:10:48.561",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845835,1768385448570,"fUST",-3000.0,0.0001628,2,"2026-01-14T10:10:48.570",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845837,1768385448580,"fUST",-3000.0,0.0001629,2,"2026-01-14T10:10:48.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845839,1768385448589,"fUST",-3000.0,0.000163,2,"2026-01-14T10:10:48.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845841,1768385448599,"fUST",-3000.0,0.0001631,2,"2026-01-14T10:10:48.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845843,1768385448609,"fUST",-3000.0,0.0001632,2,"2026-01-14T10:10:48.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845845,1768385448618,"fUST",-2000.0,0.00016329,7,"2026-01-14T10:10:48.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845847,1768385448627,"fUST",-3000.0,0.0001633,2,"2026-01-14T10:10:48.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845849,1768385448636,"fUST",-3000.0,0.0001634,2,"2026-01-14T10:10:48.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845851,1768385448645,"fUST",-3000.0,0.0001635,2,"2026-01-14T10:10:48.645",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845853,1768385448655,"fUST",-3000.0,0.0001636,2,"2026-01-14T10:10:48.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845855,1768385448664,"fUST",-3000.0,0.0001637,2,"2026-01-14T10:10:48.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845857,1768385448673,"fUST",-3000.0,0.0001638,2,"2026-01-14T10:10:48.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845859,1768385448681,"fUST",-7049.21291886,0.0001638,2,"2026-01-14T10:10:48.681",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845860,1768385448691,"fUST",-3000.0,0.0001639,2,"2026-01-14T10:10:48.691",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845862,1768385448700,"fUST",-3000.0,0.000164,2,"2026-01-14T10:10:48.700",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845864,1768385448709,"fUST",-1000.0,0.000164,2,"2026-01-14T10:10:48.709",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845866,1768385448718,"fUST",-791.0,0.000164,2,"2026-01-14T10:10:48.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845868,1768385448727,"fUST",-3000.0,0.0001641,2,"2026-01-14T10:10:48.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845880,1768385448829,"fUST",-1800.0,0.00016412,2,"2026-01-14T10:10:48.829",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845882,1768385448839,"fUST",-210.35,0.00016416,2,"2026-01-14T10:10:48.839",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845884,1768385448849,"fUST",-3000.0,0.0001642,2,"2026-01-14T10:10:48.849",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845886,1768385448858,"fUST",-3187.243627,0.0001643,2,"2026-01-14T10:10:48.858",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845888,1768385448866,"fUST",-971.7,0.00016438,2,"2026-01-14T10:10:48.866",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845889,1768385448875,"fUST",-500.0,0.00016438,2,"2026-01-14T10:10:48.875",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845891,1768385448885,"fUST",-367.29391014,0.00016438,2,"2026-01-14T10:10:48.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845893,1768385448894,"fUST",-500.0,0.00016438,2,"2026-01-14T10:10:48.894",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845894,1768385448903,"fUST",-500.0,0.00016438,2,"2026-01-14T10:10:48.903",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845895,1768385448912,"fUST",-500.0,0.00016438,2,"2026-01-14T10:10:48.912",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845896,1768385448920,"fUST",-500.0,0.00016438,2,"2026-01-14T10:10:48.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845897,1768385448930,"fUST",-500.0,0.00016438,2,"2026-01-14T10:10:48.930",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845898,1768385448939,"fUST",-595.30780858,0.00016438,2,"2026-01-14T10:10:48.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845899,1768385448948,"fUST",-151.0,0.00016438,2,"2026-01-14T10:10:48.948",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845900,1768385448957,"fUST",-200.0,0.00016438,2,"2026-01-14T10:10:48.957",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845901,1768385448966,"fUST",-164.26686219,0.00016438,2,"2026-01-14T10:10:48.966",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845902,1768385448975,"fUST",-2044.67516775,0.00016438,2,"2026-01-14T10:10:48.975",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845903,1768385448984,"fUST",-3000.0,0.00016438,2,"2026-01-14T10:10:48.984",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845904,1768385448993,"fUST",-2319.68437302,0.00016438,2,"2026-01-14T10:10:48.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845905,1768385449002,"fUST",-3000.0,0.00016438,2,"2026-01-14T10:10:49.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845906,1768385449011,"fUST",-3000.0,0.00016438,2,"2026-01-14T10:10:49.011",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845907,1768385449021,"fUST",-3000.0,0.00016438,2,"2026-01-14T10:10:49.021",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845908,1768385449030,"fUST",-260.29560408,0.00016438,2,"2026-01-14T10:10:49.030",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845909,1768385449039,"fUST",-200.0,0.00016473,2,"2026-01-14T10:10:49.039",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845910,1768385449050,"fUST",-151.0,0.00016509,2,"2026-01-14T10:10:49.050",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845911,1768385449059,"fUST",-113411.7114568,0.00016509,2,"2026-01-14T10:10:49.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845912,1768385449068,"fUST",-663.93287602,0.00016528,2,"2026-01-14T10:10:49.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845913,1768385449077,"fUST",-3207.40519818,0.00016528,2,"2026-01-14T10:10:49.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845914,1768385449087,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:10:49.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845915,1768385449095,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:10:49.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845916,1768385449104,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:10:49.104",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845917,1768385449113,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:10:49.113",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845918,1768385449124,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:10:49.124",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845919,1768385449133,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:10:49.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845920,1768385449142,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:10:49.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845921,1768385449152,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:10:49.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845922,1768385449161,"fUST",-728.0,0.00016587,2,"2026-01-14T10:10:49.161",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845923,1768385449171,"fUST",-1041.66666667,0.00016921,2,"2026-01-14T10:10:49.171",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845924,1768385449180,"fUST",-160.0,0.00016922,2,"2026-01-14T10:10:49.180",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845925,1768385449190,"fUST",-2100.0,0.0001696,2,"2026-01-14T10:10:49.190",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845926,1768385449200,"fUST",-1374.6784177,0.00016966,2,"2026-01-14T10:10:49.200",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845927,1768385449210,"fUST",-270.0,0.00016986,2,"2026-01-14T10:10:49.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845928,1768385449220,"fUST",-3087.94374426,0.00016986,2,"2026-01-14T10:10:49.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845929,1768385449229,"fUST",-3500.0,0.00016986,2,"2026-01-14T10:10:49.229",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845930,1768385449238,"fUST",-3500.0,0.00016986,2,"2026-01-14T10:10:49.238",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845931,1768385449249,"fUST",-3500.0,0.00016986,2,"2026-01-14T10:10:49.249",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845932,1768385449258,"fUST",-688.49839244,0.00017076,2,"2026-01-14T10:10:49.258",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845933,1768385449267,"fUST",-3326.07919052,0.00017076,2,"2026-01-14T10:10:49.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845934,1768385449277,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:10:49.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845935,1768385449286,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:10:49.286",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845936,1768385449296,"fUST",-331.1504639,0.00017108,2,"2026-01-14T10:10:49.296",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845937,1768385449305,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:10:49.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845938,1768385449315,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:10:49.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845939,1768385449325,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:10:49.325",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845940,1768385449334,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T10:10:49.334",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845941,1768385449344,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:10:49.344",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845942,1768385449354,"fUST",-728.0,0.00017227,2,"2026-01-14T10:10:49.354",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845943,1768385449365,"fUST",-2400.0,0.0001726,2,"2026-01-14T10:10:49.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845945,1768385449374,"fUST",-1174.88548648,0.00017374,12,"2026-01-14T10:10:49.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845946,1768385449383,"fUST",-5000.0,0.00017412,2,"2026-01-14T10:10:49.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845948,1768385449393,"fUST",-2400.0,0.00017508,2,"2026-01-14T10:10:49.393",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845949,1768385449401,"fUST",-174.48080933,0.00017534,2,"2026-01-14T10:10:49.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845951,1768385449411,"fUST",-400.0,0.00017534,2,"2026-01-14T10:10:49.411",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845953,1768385449419,"fUST",-4000.0,0.00017534,2,"2026-01-14T10:10:49.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845954,1768385449429,"fUST",-4000.0,0.00017534,2,"2026-01-14T10:10:49.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845956,1768385449438,"fUST",-4000.0,0.00017534,2,"2026-01-14T10:10:49.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845958,1768385449448,"fUST",-713.97283296,0.00017624,2,"2026-01-14T10:10:49.448",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845960,1768385449458,"fUST",-3449.14412057,0.00017624,2,"2026-01-14T10:10:49.458",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845962,1768385449467,"fUST",-2000.0,0.00017644,7,"2026-01-14T10:10:49.467",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845964,1768385449476,"fUST",-6198.0,0.0001765,2,"2026-01-14T10:10:49.476",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845966,1768385449485,"fUST",-1199.34641428,0.00017656,2,"2026-01-14T10:10:49.485",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845968,1768385449494,"fUST",-4500.0,0.00017656,2,"2026-01-14T10:10:49.494",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845969,1768385449504,"fUST",-4500.0,0.00017656,2,"2026-01-14T10:10:49.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845970,1768385449513,"fUST",-4500.0,0.00017656,2,"2026-01-14T10:10:49.513",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845971,1768385449523,"fUST",-4500.0,0.00017656,2,"2026-01-14T10:10:49.523",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845972,1768385449533,"fUST",-4500.0,0.00017656,2,"2026-01-14T10:10:49.533",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845973,1768385449542,"fUST",-728.0,0.0001768,2,"2026-01-14T10:10:49.542",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845974,1768385449552,"fUST",-151.0,0.000178,2,"2026-01-14T10:10:49.552",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845975,1768385449562,"fUST",-894.119727,0.000178,2,"2026-01-14T10:10:49.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845976,1768385449571,"fUST",-894.119727,0.000178,2,"2026-01-14T10:10:49.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845977,1768385449580,"fUST",-894.119727,0.000178,2,"2026-01-14T10:10:49.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845978,1768385449589,"fUST",-894.119727,0.000178,2,"2026-01-14T10:10:49.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845979,1768385449599,"fUST",-68338.9342698,0.000178,3,"2026-01-14T10:10:49.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845980,1768385449608,"fUST",-400.30202268,0.00017842,2,"2026-01-14T10:10:49.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845981,1768385449618,"fUST",-163.33303318,0.00017887,2,"2026-01-14T10:10:49.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845982,1768385449627,"fUST",-971.7,0.00017898,2,"2026-01-14T10:10:49.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845983,1768385449636,"fUST",-10250.980106,0.00017951,7,"2026-01-14T10:10:49.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845984,1768385449646,"fUST",-1000.0,0.0001804,2,"2026-01-14T10:10:49.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845985,1768385449655,"fUST",-1000.0,0.0001804,2,"2026-01-14T10:10:49.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845986,1768385449665,"fUST",-2700.0,0.00018056,2,"2026-01-14T10:10:49.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845987,1768385449674,"fUST",-22635.35326298,0.0001808,2,"2026-01-14T10:10:49.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845988,1768385449683,"fUST",-4500.0,0.00018082,2,"2026-01-14T10:10:49.683",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845989,1768385449692,"fUST",-4500.0,0.00018082,2,"2026-01-14T10:10:49.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845990,1768385449701,"fUST",-4500.0,0.00018082,2,"2026-01-14T10:10:49.701",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845991,1768385449711,"fUST",-740.38982778,0.00018172,2,"2026-01-14T10:10:49.711",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845992,1768385449720,"fUST",-917.48910491,0.00018204,2,"2026-01-14T10:10:49.720",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845993,1768385449731,"fUST",-5000.0,0.00018204,2,"2026-01-14T10:10:49.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845994,1768385449740,"fUST",-5000.0,0.00018204,2,"2026-01-14T10:10:49.740",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845995,1768385449749,"fUST",-5000.0,0.00018204,2,"2026-01-14T10:10:49.749",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845996,1768385449759,"fUST",-5000.0,0.00018204,2,"2026-01-14T10:10:49.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845997,1768385449769,"fUST",-2091.0,0.0001825,2,"2026-01-14T10:10:49.769",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845998,1768385449779,"fUST",-2091.0,0.00018343,2,"2026-01-14T10:10:49.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401845999,1768385449788,"fUST",-2091.0,0.00018354,2,"2026-01-14T10:10:49.788",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846001,1768385449798,"fUST",-3200.0,0.00018356,2,"2026-01-14T10:10:49.798",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846003,1768385449808,"fUST",-1174.88548648,0.00018369,14,"2026-01-14T10:10:49.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846004,1768385449817,"fUST",-2091.0,0.00018375,2,"2026-01-14T10:10:49.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846006,1768385449827,"fUST",-319.0,0.00018405,2,"2026-01-14T10:10:49.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846008,1768385449836,"fUST",-2091.0,0.0001841,2,"2026-01-14T10:10:49.836",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846010,1768385449845,"fUST",-2091.0,0.00018469,2,"2026-01-14T10:10:49.845",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846012,1768385449854,"fUST",-2091.0,0.00018503,2,"2026-01-14T10:10:49.854",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846014,1768385449863,"fUST",-2091.0,0.00018535,2,"2026-01-14T10:10:49.863",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846016,1768385449874,"fUST",-728.0,0.0001856,2,"2026-01-14T10:10:49.874",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846018,1768385449884,"fUST",-382.0,0.000186,2,"2026-01-14T10:10:49.884",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846020,1768385449893,"fUST",-3000.0,0.00018604,2,"2026-01-14T10:10:49.893",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846021,1768385449902,"fUST",-2091.0,0.0001861,2,"2026-01-14T10:10:49.902",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846022,1768385449911,"fUST",-600.0,0.0001863,2,"2026-01-14T10:10:49.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846023,1768385449921,"fUST",-5000.0,0.0001863,2,"2026-01-14T10:10:49.921",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846024,1768385449929,"fUST",-5000.0,0.0001863,2,"2026-01-14T10:10:49.929",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846026,1768385449938,"fUST",-5000.0,0.0001863,2,"2026-01-14T10:10:49.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846028,1768385449947,"fUST",-2091.0,0.00018713,2,"2026-01-14T10:10:49.947",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846029,1768385449956,"fUST",-767.7842514,0.0001872,2,"2026-01-14T10:10:49.956",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846030,1768385449964,"fUST",-2015.44184525,0.00018752,2,"2026-01-14T10:10:49.964",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846031,1768385449973,"fUST",-5500.0,0.00018752,2,"2026-01-14T10:10:49.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846032,1768385449982,"fUST",-5500.0,0.00018752,2,"2026-01-14T10:10:49.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846033,1768385449991,"fUST",-5500.0,0.00018752,2,"2026-01-14T10:10:49.991",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846034,1768385450001,"fUST",-2091.0,0.0001878,2,"2026-01-14T10:10:50.001",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846035,1768385450010,"fUST",-458.0,0.00018817,2,"2026-01-14T10:10:50.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846037,1768385450019,"fUST",-2091.0,0.00018826,2,"2026-01-14T10:10:50.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846039,1768385450028,"fUST",-2091.0,0.00018847,2,"2026-01-14T10:10:50.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846040,1768385450037,"fUST",-5000.0,0.00018863,2,"2026-01-14T10:10:50.037",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846042,1768385450048,"fUST",-303.10001603,0.000189,2,"2026-01-14T10:10:50.048",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846044,1768385450060,"fUST",-303.10001603,0.000189,2,"2026-01-14T10:10:50.060",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846046,1768385450069,"fUST",-2091.0,0.00018926,2,"2026-01-14T10:10:50.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846048,1768385450079,"fUST",-2000.0,0.00018959,7,"2026-01-14T10:10:50.079",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846050,1768385450089,"fUST",-1504.9111099,0.00018966,2,"2026-01-14T10:10:50.089",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846051,1768385450098,"fUST",-2091.0,0.00018973,2,"2026-01-14T10:10:50.098",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846052,1768385450111,"fUST",-303.10001603,0.00019089,2,"2026-01-14T10:10:50.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846053,1768385450123,"fUST",-303.10001603,0.00019089,2,"2026-01-14T10:10:50.123",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846054,1768385450133,"fUST",-330.42,0.000191,7,"2026-01-14T10:10:50.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846055,1768385450142,"fUST",-2091.0,0.00019104,2,"2026-01-14T10:10:50.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846056,1768385450163,"fUST",-3300.0,0.00019152,2,"2026-01-14T10:10:50.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846057,1768385450173,"fUST",-728.0,0.0001916,2,"2026-01-14T10:10:50.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846058,1768385450191,"fUST",-507.1352,0.00019178,2,"2026-01-14T10:10:50.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846059,1768385450204,"fUST",-507.1352,0.00019178,2,"2026-01-14T10:10:50.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846060,1768385450214,"fUST",-507.1352,0.00019178,2,"2026-01-14T10:10:50.214",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846061,1768385450223,"fUST",-200.0,0.00019178,2,"2026-01-14T10:10:50.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846062,1768385450232,"fUST",-507.1352,0.00019178,2,"2026-01-14T10:10:50.232",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846063,1768385450242,"fUST",-507.1352,0.00019178,2,"2026-01-14T10:10:50.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846064,1768385450252,"fUST",-500.0,0.00019178,2,"2026-01-14T10:10:50.252",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846065,1768385450262,"fUST",-151.0,0.00019178,2,"2026-01-14T10:10:50.262",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846066,1768385450271,"fUST",-151.0,0.00019178,2,"2026-01-14T10:10:50.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846067,1768385450280,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.280",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846068,1768385450289,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.289",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846069,1768385450298,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.298",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846070,1768385450308,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.308",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846071,1768385450317,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.317",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846072,1768385450327,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846073,1768385450337,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846074,1768385450345,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.345",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846075,1768385450355,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.355",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846076,1768385450364,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.364",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846077,1768385450373,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.373",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846078,1768385450382,"fUST",-666.883218,0.00019178,2,"2026-01-14T10:10:50.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846079,1768385450390,"fUST",-5500.0,0.00019178,2,"2026-01-14T10:10:50.390",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846080,1768385450399,"fUST",-5500.0,0.00019178,2,"2026-01-14T10:10:50.399",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846081,1768385450409,"fUST",-5500.0,0.00019178,2,"2026-01-14T10:10:50.409",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846082,1768385450418,"fUST",-2091.0,0.00019196,2,"2026-01-14T10:10:50.418",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846083,1768385450429,"fUST",-316.46,0.000192,2,"2026-01-14T10:10:50.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846084,1768385450438,"fUST",-316.42,0.000192,2,"2026-01-14T10:10:50.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846085,1768385450447,"fUST",-5150.59,0.000192,2,"2026-01-14T10:10:50.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846086,1768385450456,"fUST",-167.77,0.000192,2,"2026-01-14T10:10:50.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846087,1768385450465,"fUST",-40340.44,0.000192,2,"2026-01-14T10:10:50.465",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846088,1768385450474,"fUST",-151.0,0.000192,2,"2026-01-14T10:10:50.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846089,1768385450483,"fUST",-2091.0,0.00019215,2,"2026-01-14T10:10:50.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846090,1768385450492,"fUST",-2091.0,0.00019217,2,"2026-01-14T10:10:50.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846091,1768385450501,"fUST",-542.76309715,0.00019268,2,"2026-01-14T10:10:50.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846092,1768385450510,"fUST",-303.10001603,0.00019278,2,"2026-01-14T10:10:50.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846093,1768385450521,"fUST",-303.10001603,0.00019278,2,"2026-01-14T10:10:50.521",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846094,1768385450531,"fUST",-1540.44472477,0.000193,2,"2026-01-14T10:10:50.531",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846095,1768385450540,"fUST",-6000.0,0.000193,2,"2026-01-14T10:10:50.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846096,1768385450550,"fUST",-6000.0,0.000193,2,"2026-01-14T10:10:50.550",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846097,1768385450559,"fUST",-2091.0,0.00019347,2,"2026-01-14T10:10:50.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846098,1768385450568,"fUST",-971.7,0.00019357,2,"2026-01-14T10:10:50.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846099,1768385450577,"fUST",-1174.88548648,0.00019363,15,"2026-01-14T10:10:50.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846100,1768385450586,"fUST",-2081.0,0.00019415,2,"2026-01-14T10:10:50.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846101,1768385450595,"fUST",-307.61092211,0.00019452,2,"2026-01-14T10:10:50.595",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846102,1768385450605,"fUST",-2091.0,0.00019456,2,"2026-01-14T10:10:50.605",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846103,1768385450613,"fUST",-303.10001603,0.00019467,2,"2026-01-14T10:10:50.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846104,1768385450623,"fUST",-303.10001603,0.00019467,2,"2026-01-14T10:10:50.623",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846105,1768385450634,"fUST",-162.0,0.0001948,2,"2026-01-14T10:10:50.634",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846106,1768385450653,"fUST",-37777.407417,0.00019614,7,"2026-01-14T10:10:50.653",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846107,1768385450664,"fUST",-303.10001603,0.00019656,2,"2026-01-14T10:10:50.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846108,1768385450673,"fUST",-303.10001603,0.00019656,2,"2026-01-14T10:10:50.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846109,1768385450682,"fUST",-756.20051056,0.000197,2,"2026-01-14T10:10:50.682",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846110,1768385450692,"fUST",-179.180636,0.00019726,2,"2026-01-14T10:10:50.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846111,1768385450704,"fUST",-800.0,0.00019726,2,"2026-01-14T10:10:50.704",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846112,1768385450714,"fUST",-250.0,0.00019726,2,"2026-01-14T10:10:50.714",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846113,1768385450724,"fUST",-6000.0,0.00019726,2,"2026-01-14T10:10:50.724",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846114,1768385450734,"fUST",-6000.0,0.00019726,2,"2026-01-14T10:10:50.734",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846115,1768385450743,"fUST",-6000.0,0.00019726,2,"2026-01-14T10:10:50.743",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846116,1768385450752,"fUST",-250.0,0.00019726,2,"2026-01-14T10:10:50.752",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846117,1768385450761,"fUST",-180.09545059,0.0001973,2,"2026-01-14T10:10:50.761",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846118,1768385450770,"fUST",-2091.0,0.00019738,2,"2026-01-14T10:10:50.770",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846119,1768385450779,"fUST",-1000.0,0.00019844,2,"2026-01-14T10:10:50.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846120,1768385450788,"fUST",-1000.0,0.00019844,2,"2026-01-14T10:10:50.788",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846121,1768385450882,"fUST",-579.0,0.00019844,2,"2026-01-14T10:10:50.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846122,1768385450892,"fUST",-454.65002405,0.00019845,4,"2026-01-14T10:10:50.892",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846123,1768385450901,"fUST",-454.65002405,0.00019845,4,"2026-01-14T10:10:50.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846124,1768385450911,"fUST",-6500.0,0.00019848,2,"2026-01-14T10:10:50.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846125,1768385450920,"fUST",-6500.0,0.00019848,2,"2026-01-14T10:10:50.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846126,1768385450929,"fUST",-2091.0,0.00019942,2,"2026-01-14T10:10:50.929",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846127,1768385450938,"fUST",-2091.0,0.00019985,2,"2026-01-14T10:10:50.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846128,1768385450947,"fUST",-2091.0,0.00019991,2,"2026-01-14T10:10:50.947",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846129,1768385450956,"fUST",-9661.0,0.0002,2,"2026-01-14T10:10:50.956",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846130,1768385450965,"fUST",-151.55000802,0.0002,2,"2026-01-14T10:10:50.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846131,1768385450974,"fUST",-499.4537,0.0002,2,"2026-01-14T10:10:50.974",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846132,1768385450984,"fUST",-507.1352,0.0002,4,"2026-01-14T10:10:50.984",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846133,1768385450993,"fUST",-300.0,0.0002,2,"2026-01-14T10:10:50.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846134,1768385451002,"fUST",-200.0048,0.0002,4,"2026-01-14T10:10:51.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846135,1768385451011,"fUST",-507.1352,0.0002,4,"2026-01-14T10:10:51.011",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846136,1768385451021,"fUST",-507.1352,0.0002,4,"2026-01-14T10:10:51.021",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846137,1768385451031,"fUST",-286.0948,0.0002,4,"2026-01-14T10:10:51.031",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846138,1768385451040,"fUST",-454.65002405,0.00020034,4,"2026-01-14T10:10:51.040",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846139,1768385451053,"fUST",-454.65002405,0.00020034,4,"2026-01-14T10:10:51.053",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846140,1768385451062,"fUST",-454.65002405,0.00020223,4,"2026-01-14T10:10:51.062",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846141,1768385451071,"fUST",-454.65002405,0.00020223,4,"2026-01-14T10:10:51.071",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846142,1768385451079,"fUST",-200.91058964,0.00020274,2,"2026-01-14T10:10:51.079",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846143,1768385451090,"fUST",-6500.0,0.00020274,2,"2026-01-14T10:10:51.090",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846144,1768385451100,"fUST",-2000.0,0.00020274,7,"2026-01-14T10:10:51.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846145,1768385451110,"fUST",-4946.58201638,0.00020274,2,"2026-01-14T10:10:51.110",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846146,1768385451122,"fUST",-5402.72600724,0.00020274,2,"2026-01-14T10:10:51.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846147,1768385451131,"fUST",-350.0,0.00020274,2,"2026-01-14T10:10:51.131",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846148,1768385451140,"fUST",-151.0,0.000203,3,"2026-01-14T10:10:51.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846149,1768385451150,"fUST",-1174.88548648,0.00020358,16,"2026-01-14T10:10:51.150",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846150,1768385451161,"fUST",-7000.0,0.00020396,2,"2026-01-14T10:10:51.161",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846151,1768385451170,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T10:10:51.170",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846152,1768385451179,"fUST",-507.1352,0.00020411,5,"2026-01-14T10:10:51.179",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846153,1768385451188,"fUST",-507.1352,0.00020411,5,"2026-01-14T10:10:51.188",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846154,1768385451198,"fUST",-507.1352,0.00020411,5,"2026-01-14T10:10:51.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846155,1768385451207,"fUST",-454.65002405,0.00020412,4,"2026-01-14T10:10:51.207",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846156,1768385451217,"fUST",-454.65002405,0.00020412,4,"2026-01-14T10:10:51.217",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846157,1768385451227,"fUST",-728.0,0.0002044,2,"2026-01-14T10:10:51.227",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846158,1768385451236,"fUST",-2028.396733,0.00020548,2,"2026-01-14T10:10:51.236",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846159,1768385451246,"fUST",-316.46,0.000206,2,"2026-01-14T10:10:51.246",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846160,1768385451255,"fUST",-5150.59,0.000206,2,"2026-01-14T10:10:51.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846161,1768385451265,"fUST",-316.42,0.000206,2,"2026-01-14T10:10:51.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846162,1768385451275,"fUST",-40340.44,0.000206,2,"2026-01-14T10:10:51.275",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846163,1768385451284,"fUST",-666.883218,0.000206,2,"2026-01-14T10:10:51.284",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846164,1768385451293,"fUST",-666.883218,0.000206,2,"2026-01-14T10:10:51.293",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846165,1768385451303,"fUST",-666.883218,0.000206,2,"2026-01-14T10:10:51.303",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846166,1768385451312,"fUST",-666.883218,0.000206,2,"2026-01-14T10:10:51.312",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846167,1768385451321,"fUST",-152.95328,0.000206,2,"2026-01-14T10:10:51.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846168,1768385451330,"fUST",-894.119727,0.000206,2,"2026-01-14T10:10:51.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846169,1768385451339,"fUST",-894.119727,0.000206,2,"2026-01-14T10:10:51.339",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846170,1768385451348,"fUST",-894.119727,0.000206,2,"2026-01-14T10:10:51.348",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846171,1768385451357,"fUST",-894.119727,0.000206,2,"2026-01-14T10:10:51.357",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846172,1768385451366,"fUST",-454.65002405,0.00020601,4,"2026-01-14T10:10:51.366",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846173,1768385451374,"fUST",-454.65002405,0.00020601,4,"2026-01-14T10:10:51.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846174,1768385451383,"fUST",-167.77,0.000207,2,"2026-01-14T10:10:51.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846175,1768385451392,"fUST",-971.7,0.00020817,2,"2026-01-14T10:10:51.392",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846176,1768385451401,"fUST",-1000.0,0.00020822,2,"2026-01-14T10:10:51.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846177,1768385451410,"fUST",-7000.0,0.00020822,2,"2026-01-14T10:10:51.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846178,1768385451420,"fUST",-450.0,0.00020822,2,"2026-01-14T10:10:51.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846179,1768385451429,"fUST",-151.0,0.000209,4,"2026-01-14T10:10:51.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846180,1768385451438,"fUST",-151.0,0.000209,4,"2026-01-14T10:10:51.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846181,1768385451448,"fUST",-2683.87260271,0.00020944,2,"2026-01-14T10:10:51.448",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846182,1768385451457,"fUST",-1635.14380211,0.00020966,2,"2026-01-14T10:10:51.457",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846183,1768385451466,"fUST",-3000.0,0.00021,2,"2026-01-14T10:10:51.466",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846184,1768385451476,"fUST",-700.0,0.00021,7,"2026-01-14T10:10:51.476",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846185,1768385451484,"fUST",-3000.0,0.0002101,2,"2026-01-14T10:10:51.484",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846186,1768385451493,"fUST",-3000.0,0.0002102,2,"2026-01-14T10:10:51.493",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846187,1768385451502,"fUST",-3000.0,0.0002103,2,"2026-01-14T10:10:51.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846188,1768385451511,"fUST",-3000.0,0.0002104,2,"2026-01-14T10:10:51.511",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846189,1768385451520,"fUST",-3000.0,0.0002105,2,"2026-01-14T10:10:51.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846190,1768385451529,"fUST",-3000.0,0.0002106,2,"2026-01-14T10:10:51.529",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846191,1768385451539,"fUST",-3000.0,0.0002107,2,"2026-01-14T10:10:51.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846192,1768385451550,"fUST",-3000.0,0.0002108,2,"2026-01-14T10:10:51.550",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846193,1768385451559,"fUST",-3000.0,0.0002109,2,"2026-01-14T10:10:51.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846194,1768385451567,"fUST",-3000.0,0.000211,2,"2026-01-14T10:10:51.567",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846195,1768385451576,"fUST",-3000.0,0.0002111,2,"2026-01-14T10:10:51.576",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846196,1768385451585,"fUST",-3000.0,0.0002112,2,"2026-01-14T10:10:51.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846197,1768385451594,"fUST",-3000.0,0.0002113,2,"2026-01-14T10:10:51.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846198,1768385451603,"fUST",-3000.0,0.0002114,2,"2026-01-14T10:10:51.603",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846199,1768385451612,"fUST",-3000.0,0.0002115,2,"2026-01-14T10:10:51.612",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846200,1768385451621,"fUST",-3000.0,0.0002116,2,"2026-01-14T10:10:51.621",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846201,1768385451630,"fUST",-3000.0,0.0002117,2,"2026-01-14T10:10:51.630",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846202,1768385451639,"fUST",-3000.0,0.0002118,2,"2026-01-14T10:10:51.639",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846203,1768385451649,"fUST",-3000.0,0.0002119,2,"2026-01-14T10:10:51.649",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846204,1768385451658,"fUST",-3000.0,0.000212,2,"2026-01-14T10:10:51.658",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846205,1768385451667,"fUST",-3000.0,0.0002121,2,"2026-01-14T10:10:51.667",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846206,1768385451676,"fUST",-3000.0,0.0002122,2,"2026-01-14T10:10:51.676",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846207,1768385451684,"fUST",-3000.0,0.0002123,2,"2026-01-14T10:10:51.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846208,1768385451693,"fUST",-3000.0,0.0002124,2,"2026-01-14T10:10:51.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846209,1768385451702,"fUST",-3000.0,0.0002125,2,"2026-01-14T10:10:51.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846210,1768385451712,"fUST",-3000.0,0.0002126,2,"2026-01-14T10:10:51.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846211,1768385451721,"fUST",-3000.0,0.0002127,2,"2026-01-14T10:10:51.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846212,1768385451731,"fUST",-3000.0,0.0002128,2,"2026-01-14T10:10:51.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846213,1768385451740,"fUST",-3000.0,0.0002129,2,"2026-01-14T10:10:51.740",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846214,1768385451749,"fUST",-3000.0,0.000213,2,"2026-01-14T10:10:51.749",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846215,1768385451757,"fUST",-3000.0,0.0002131,2,"2026-01-14T10:10:51.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846216,1768385451766,"fUST",-3000.0,0.0002132,2,"2026-01-14T10:10:51.766",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846217,1768385451775,"fUST",-3000.0,0.0002133,2,"2026-01-14T10:10:51.775",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846218,1768385451783,"fUST",-3000.0,0.0002134,2,"2026-01-14T10:10:51.783",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846219,1768385451793,"fUST",-3000.0,0.0002135,2,"2026-01-14T10:10:51.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846220,1768385451802,"fUST",-1174.88548648,0.00021352,18,"2026-01-14T10:10:51.802",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846221,1768385451811,"fUST",-1367.0,0.00021357,2,"2026-01-14T10:10:51.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846222,1768385451820,"fUST",-629.0,0.00021357,2,"2026-01-14T10:10:51.820",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846223,1768385451829,"fUST",-2147.0,0.00021357,2,"2026-01-14T10:10:51.829",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846224,1768385451838,"fUST",-430.0,0.00021357,2,"2026-01-14T10:10:51.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846225,1768385451847,"fUST",-417.0,0.00021357,2,"2026-01-14T10:10:51.847",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846226,1768385451856,"fUST",-772.303,0.00021357,2,"2026-01-14T10:10:51.856",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846227,1768385451865,"fUST",-197.967,0.00021357,2,"2026-01-14T10:10:51.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846228,1768385451874,"fUST",-3000.0,0.0002136,2,"2026-01-14T10:10:51.874",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846229,1768385451883,"fUST",-7500.0,0.0002137,2,"2026-01-14T10:10:51.883",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846230,1768385451892,"fUST",-550.0,0.0002137,2,"2026-01-14T10:10:51.892",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846231,1768385451901,"fUST",-3000.0,0.0002137,2,"2026-01-14T10:10:51.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846232,1768385451910,"fUST",-3000.0,0.0002138,2,"2026-01-14T10:10:51.910",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846233,1768385451919,"fUST",-3000.0,0.0002139,2,"2026-01-14T10:10:51.919",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846234,1768385451927,"fUST",-3000.0,0.000214,2,"2026-01-14T10:10:51.927",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846235,1768385451936,"fUST",-3000.0,0.0002141,2,"2026-01-14T10:10:51.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846236,1768385451945,"fUST",-3000.0,0.0002142,2,"2026-01-14T10:10:51.945",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846237,1768385451954,"fUST",-4716.661967,0.0002143,2,"2026-01-14T10:10:51.954",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846238,1768385451962,"fUST",-200.858,0.00021458,2,"2026-01-14T10:10:51.962",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846239,1768385451971,"fUST",-221.878,0.00021458,2,"2026-01-14T10:10:51.971",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846240,1768385451980,"fUST",-244.039,0.0002155,2,"2026-01-14T10:10:51.980",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846241,1768385451990,"fUST",-232.431,0.0002155,2,"2026-01-14T10:10:51.990",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846242,1768385451999,"fUST",-250.0,0.0002155,2,"2026-01-14T10:10:51.999",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846243,1768385452008,"fUST",-261.564,0.0002155,2,"2026-01-14T10:10:52.008",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846244,1768385452017,"fUST",-267.537,0.0002155,2,"2026-01-14T10:10:52.017",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846245,1768385452026,"fUST",-2000.0,0.00021589,7,"2026-01-14T10:10:52.026",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846246,1768385452035,"fUST",-22635.35326298,0.00021644,2,"2026-01-14T10:10:52.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846247,1768385452044,"fUST",-289.89437104,0.00021649,2,"2026-01-14T10:10:52.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846248,1768385452053,"fUST",-34169.46,0.000217,3,"2026-01-14T10:10:52.053",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846249,1768385452062,"fUST",-1000.0,0.00021829,10,"2026-01-14T10:10:52.062",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846250,1768385452072,"fUST",-1000.0,0.00021829,10,"2026-01-14T10:10:52.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846251,1768385452081,"fUST",-1000.0,0.00021829,10,"2026-01-14T10:10:52.081",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846252,1768385452092,"fUST",-169.388304,0.00021918,2,"2026-01-14T10:10:52.092",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846253,1768385452102,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.102",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846254,1768385452111,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846255,1768385452123,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.123",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846256,1768385452132,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.132",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846257,1768385452142,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846258,1768385452151,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.151",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846259,1768385452160,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846260,1768385452169,"fUST",-189.222608,0.00021918,2,"2026-01-14T10:10:52.169",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846261,1768385452178,"fUST",-228.779396,0.00021918,2,"2026-01-14T10:10:52.178",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846262,1768385452187,"fUST",-561.150045,0.00021918,2,"2026-01-14T10:10:52.187",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846263,1768385452197,"fUST",-561.150045,0.00021918,2,"2026-01-14T10:10:52.197",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846264,1768385452207,"fUST",-561.150045,0.00021918,2,"2026-01-14T10:10:52.207",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846265,1768385452215,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846266,1768385452226,"fUST",-561.150045,0.00021918,2,"2026-01-14T10:10:52.226",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846267,1768385452236,"fUST",-561.150045,0.00021918,2,"2026-01-14T10:10:52.236",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846268,1768385452246,"fUST",-561.150045,0.00021918,2,"2026-01-14T10:10:52.246",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846269,1768385452255,"fUST",-561.150045,0.00021918,2,"2026-01-14T10:10:52.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846270,1768385452265,"fUST",-561.150045,0.00021918,2,"2026-01-14T10:10:52.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846271,1768385452275,"fUST",-181.655666,0.00021918,2,"2026-01-14T10:10:52.275",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846272,1768385452286,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.286",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846273,1768385452295,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.295",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846274,1768385452306,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.306",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846275,1768385452316,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.316",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846276,1768385452326,"fUST",-180.50802,0.00021918,2,"2026-01-14T10:10:52.326",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846277,1768385452336,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.336",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846278,1768385452346,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.346",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846279,1768385452356,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.356",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846280,1768385452365,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846281,1768385452375,"fUST",-369.592925,0.00021918,2,"2026-01-14T10:10:52.375",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846282,1768385452383,"fUST",-369.592925,0.00021918,2,"2026-01-14T10:10:52.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846283,1768385452392,"fUST",-369.592925,0.00021918,2,"2026-01-14T10:10:52.392",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846284,1768385452401,"fUST",-369.592925,0.00021918,2,"2026-01-14T10:10:52.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846285,1768385452410,"fUST",-369.592925,0.00021918,2,"2026-01-14T10:10:52.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846286,1768385452419,"fUST",-369.592925,0.00021918,2,"2026-01-14T10:10:52.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846287,1768385452430,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.430",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846288,1768385452438,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846289,1768385452447,"fUST",-369.592925,0.00021918,2,"2026-01-14T10:10:52.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846290,1768385452456,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846291,1768385452465,"fUST",-369.592925,0.00021918,2,"2026-01-14T10:10:52.465",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846292,1768385452474,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846293,1768385452483,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:52.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846294,1768385452492,"fUST",-209.631005,0.00021918,2,"2026-01-14T10:10:52.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846295,1768385452501,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846296,1768385452510,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846297,1768385452520,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846298,1768385452529,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.529",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846299,1768385452538,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.538",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846300,1768385452547,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.547",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846301,1768385452558,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846302,1768385452567,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.567",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846303,1768385452577,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846304,1768385452585,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846305,1768385452595,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.595",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846306,1768385452605,"fUST",-490.347103,0.00021918,2,"2026-01-14T10:10:52.605",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846307,1768385452614,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.614",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846308,1768385452623,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.623",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846309,1768385452717,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.717",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846310,1768385452727,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846311,1768385452736,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.736",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846312,1768385452745,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.745",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846313,1768385452754,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.754",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846314,1768385452763,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.763",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846315,1768385452772,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.772",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846316,1768385452780,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.780",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846317,1768385452789,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.789",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846318,1768385452798,"fUST",-490.971226,0.00021918,2,"2026-01-14T10:10:52.798",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846319,1768385452807,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.807",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846320,1768385452816,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.816",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846321,1768385452824,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846322,1768385452834,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.834",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846323,1768385452843,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.843",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846324,1768385452852,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846325,1768385452861,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.861",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846326,1768385452871,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.871",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846327,1768385452880,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.880",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846328,1768385452890,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.890",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846329,1768385452900,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.900",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846330,1768385452912,"fUST",-505.094065,0.00021918,2,"2026-01-14T10:10:52.912",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846331,1768385452922,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:52.922",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846332,1768385452932,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:52.932",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846333,1768385452941,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:52.941",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846334,1768385452950,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:52.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846335,1768385452959,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:52.959",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846336,1768385452968,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:52.968",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846337,1768385452977,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:52.977",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846338,1768385452987,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:52.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846339,1768385452996,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:52.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846340,1768385453005,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:53.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846341,1768385453014,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:53.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846342,1768385453023,"fUST",-487.891031,0.00021918,2,"2026-01-14T10:10:53.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846343,1768385453033,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:53.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846344,1768385453043,"fUST",-178.026662,0.00021918,2,"2026-01-14T10:10:53.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846345,1768385453056,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:53.056",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846346,1768385453066,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.066",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846347,1768385453075,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:53.075",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846348,1768385453084,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.084",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846349,1768385453095,"fUST",-177.807708,0.00021918,2,"2026-01-14T10:10:53.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846350,1768385453105,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846351,1768385453114,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.114",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846352,1768385453125,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.125",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846353,1768385453138,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.138",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846354,1768385453148,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.148",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846355,1768385453158,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.158",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846356,1768385453167,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.167",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846357,1768385453177,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.177",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846358,1768385453186,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.186",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846359,1768385453196,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.196",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846360,1768385453205,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.205",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846361,1768385453215,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846362,1768385453224,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.224",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846363,1768385453234,"fUST",-633.419635,0.00021918,2,"2026-01-14T10:10:53.234",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846364,1768385453244,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.244",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846365,1768385453253,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.253",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846366,1768385453263,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.263",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846367,1768385453273,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.273",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846368,1768385453283,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846369,1768385453292,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846370,1768385453302,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846371,1768385453312,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.312",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846372,1768385453322,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.322",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846373,1768385453332,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.332",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846374,1768385453342,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.342",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846375,1768385453352,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.352",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846376,1768385453361,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.361",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846377,1768385453371,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.371",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846378,1768385453381,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.381",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846379,1768385453391,"fUST",-424.867584,0.00021918,2,"2026-01-14T10:10:53.391",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846380,1768385453400,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:53.400",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846381,1768385453409,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:53.409",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846382,1768385453421,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:53.421",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846383,1768385453432,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:53.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846384,1768385453441,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:53.441",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846385,1768385453450,"fUST",-158.985841,0.00021918,2,"2026-01-14T10:10:53.450",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846386,1768385453459,"fUST",-269.531523,0.00021918,2,"2026-01-14T10:10:53.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846387,1768385453468,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846388,1768385453478,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846389,1768385453486,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846390,1768385453495,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846391,1768385453505,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.505",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846392,1768385453514,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846393,1768385453523,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.523",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846394,1768385453532,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.532",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846395,1768385453541,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.541",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846396,1768385453551,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.551",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846397,1768385453559,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846398,1768385453568,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846399,1768385453577,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846400,1768385453586,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846401,1768385453606,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.606",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846402,1768385453616,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:10:53.616",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846403,1768385453625,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.625",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846404,1768385453635,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.635",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846405,1768385453644,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846406,1768385453653,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.653",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846407,1768385453663,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.663",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846408,1768385453673,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846409,1768385453684,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846410,1768385453694,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.694",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846411,1768385453703,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.703",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846412,1768385453713,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.713",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846413,1768385453726,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.726",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846414,1768385453737,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846415,1768385453747,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846416,1768385453757,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846417,1768385453767,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.767",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846418,1768385453776,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.776",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846419,1768385453786,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.786",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846420,1768385453796,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846421,1768385453806,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.806",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846422,1768385453817,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846423,1768385453827,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846424,1768385453836,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.836",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846425,1768385453846,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846426,1768385453857,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.857",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846427,1768385453867,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.867",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846428,1768385453877,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846429,1768385453887,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846430,1768385453898,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.898",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846431,1768385453907,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.907",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846432,1768385453932,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.932",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846433,1768385453942,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:10:53.942",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846434,1768385453953,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:10:53.953",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846435,1768385453963,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:53.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846436,1768385453973,"fUST",-163.521598,0.00021918,2,"2026-01-14T10:10:53.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846437,1768385453982,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:53.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846438,1768385453991,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:53.991",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846439,1768385454000,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.000",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846440,1768385454010,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846441,1768385454019,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846442,1768385454028,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846443,1768385454038,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.038",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846444,1768385454049,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.049",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846445,1768385454059,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846446,1768385454068,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846447,1768385454078,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.078",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846448,1768385454088,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.088",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846449,1768385454098,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.098",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846450,1768385454113,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.113",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846451,1768385454124,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.124",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846452,1768385454134,"fUST",-431.74536,0.00021918,2,"2026-01-14T10:10:54.134",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846453,1768385454144,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846454,1768385454154,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846455,1768385454164,"fUST",-291.05514,0.00021918,2,"2026-01-14T10:10:54.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846456,1768385454174,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.174",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846457,1768385454184,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.184",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846458,1768385454193,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.193",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846459,1768385454203,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.203",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846460,1768385454213,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.213",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846461,1768385454224,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.224",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846462,1768385454234,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.234",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846463,1768385454245,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.245",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846464,1768385454255,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846465,1768385454266,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.266",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846466,1768385454275,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.275",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846467,1768385454285,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.285",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846468,1768385454294,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.294",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846469,1768385454304,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.304",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846470,1768385454313,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846471,1768385454323,"fUST",-3688.352014,0.00021918,2,"2026-01-14T10:10:54.323",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846472,1768385454332,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.332",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846473,1768385454341,"fUST",-183.080684,0.00021918,2,"2026-01-14T10:10:54.341",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846474,1768385454351,"fUST",-153.839404,0.00021918,2,"2026-01-14T10:10:54.351",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846475,1768385454361,"fUST",-240.755518,0.00021918,2,"2026-01-14T10:10:54.361",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846476,1768385454370,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.370",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846477,1768385454379,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.379",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846478,1768385454389,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.389",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846479,1768385454398,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.398",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846480,1768385454407,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.407",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846481,1768385454416,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.416",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846482,1768385454425,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.425",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846483,1768385454552,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.552",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846484,1768385454562,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846485,1768385454572,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.572",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846486,1768385454581,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.581",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846487,1768385454594,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846488,1768385454604,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846489,1768385454614,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.614",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846490,1768385454624,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.624",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846491,1768385454633,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.633",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846492,1768385454643,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846493,1768385454652,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.652",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846494,1768385454661,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.661",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846495,1768385454671,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.671",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846496,1768385454680,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.680",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846497,1768385454690,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.690",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846498,1768385454699,"fUST",-174.464097,0.00021918,2,"2026-01-14T10:10:54.699",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846499,1768385454708,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:10:54.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846500,1768385454718,"fUST",-275.55471384,0.00021918,2,"2026-01-14T10:10:54.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846501,1768385454727,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846502,1768385454736,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.736",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846503,1768385454745,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.745",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846504,1768385454755,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846505,1768385454764,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846506,1768385454773,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846507,1768385454783,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.783",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846508,1768385454792,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.792",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846509,1768385454801,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.801",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846510,1768385454810,"fUST",-155.398666,0.00021918,2,"2026-01-14T10:10:54.810",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846511,1768385454819,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846512,1768385454828,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.828",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846513,1768385454837,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846514,1768385454846,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846515,1768385454855,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846516,1768385454865,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846517,1768385454875,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.875",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846518,1768385454885,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846519,1768385454894,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.894",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846520,1768385454904,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846521,1768385454914,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.914",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846522,1768385454925,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.925",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846523,1768385454935,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846524,1768385454945,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.945",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846525,1768385454955,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.955",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846526,1768385454964,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.964",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846527,1768385454975,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.975",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846528,1768385454985,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.985",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846529,1768385454995,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:54.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846530,1768385455005,"fUST",-195.880562,0.00021918,2,"2026-01-14T10:10:55.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846531,1768385455015,"fUST",-230.012904,0.00021918,2,"2026-01-14T10:10:55.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846532,1768385455025,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.025",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846533,1768385455035,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846534,1768385455045,"fUST",-287.20957,0.00021918,2,"2026-01-14T10:10:55.045",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846535,1768385455058,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.058",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846536,1768385455067,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.067",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846537,1768385455077,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846538,1768385455086,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.086",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846539,1768385455097,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.097",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846540,1768385455107,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.107",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846541,1768385455116,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.116",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846542,1768385455128,"fUST",-257.762103,0.00021918,2,"2026-01-14T10:10:55.128",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846543,1768385455138,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.138",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846544,1768385455147,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.147",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846545,1768385455156,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.156",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846546,1768385455166,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846547,1768385455175,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.175",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846548,1768385455187,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.187",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846549,1768385455196,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.196",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846550,1768385455206,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.206",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846551,1768385455216,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.216",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846552,1768385455225,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:55.225",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846553,1768385455234,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.234",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846554,1768385455244,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.244",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846555,1768385455253,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.253",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846556,1768385455263,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.263",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846557,1768385455273,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.273",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846558,1768385455282,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.282",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846559,1768385455291,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.291",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846560,1768385455301,"fUST",-174.762568,0.00021918,2,"2026-01-14T10:10:55.301",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846561,1768385455310,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.310",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846562,1768385455319,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.319",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846563,1768385455328,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.328",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846564,1768385455338,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.338",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846565,1768385455347,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.347",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846566,1768385455357,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.357",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846567,1768385455368,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846568,1768385455377,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846569,1768385455386,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846570,1768385455396,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.396",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846571,1768385455405,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.405",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846572,1768385455414,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846573,1768385455423,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.423",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846574,1768385455433,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.433",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846575,1768385455442,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.442",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846576,1768385455452,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.452",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846577,1768385455462,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.462",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846578,1768385455472,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.472",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846579,1768385455482,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:55.482",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846580,1768385455492,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846581,1768385455502,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846582,1768385455511,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.511",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846583,1768385455521,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.521",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846584,1768385455531,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.531",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846585,1768385455540,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846586,1768385455549,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.549",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846587,1768385455559,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846588,1768385455568,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846589,1768385455578,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.578",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846590,1768385455587,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.587",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846591,1768385455597,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.597",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846592,1768385455607,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:55.607",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846593,1768385455616,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.616",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846594,1768385455626,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.626",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846595,1768385455638,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.638",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846596,1768385455648,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.648",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846597,1768385455657,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846598,1768385455668,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.668",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846599,1768385455678,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.678",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846600,1768385455687,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846601,1768385455696,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.696",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846602,1768385455705,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.705",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846603,1768385455715,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846604,1768385455724,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.724",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846605,1768385455735,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.735",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846606,1768385455745,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.745",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846607,1768385455756,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846608,1768385455765,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846609,1768385455775,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.775",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846610,1768385455784,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846611,1768385455793,"fUST",-713.676767,0.00021918,2,"2026-01-14T10:10:55.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846612,1768385455803,"fUST",-713.676769,0.00021918,2,"2026-01-14T10:10:55.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846613,1768385455812,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.812",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846614,1768385455821,"fUST",-225.938304,0.00021918,2,"2026-01-14T10:10:55.821",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846615,1768385455831,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.831",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846616,1768385455840,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.840",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846617,1768385455850,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.850",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846618,1768385455859,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.859",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846619,1768385455868,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.868",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846620,1768385455877,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846621,1768385455886,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.886",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846622,1768385455895,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846623,1768385455906,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.906",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846624,1768385455916,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.916",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846625,1768385455925,"fUST",-171.876779,0.00021918,2,"2026-01-14T10:10:55.925",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846626,1768385455935,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846627,1768385455944,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.944",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846628,1768385455953,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.953",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846629,1768385455963,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846630,1768385455972,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.972",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846631,1768385455981,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.981",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846632,1768385455990,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.990",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846633,1768385455999,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:55.999",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846634,1768385456009,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.009",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846635,1768385456019,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846636,1768385456028,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846637,1768385456037,"fUST",-240.635546,0.00021918,2,"2026-01-14T10:10:56.037",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846638,1768385456047,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.047",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846639,1768385456059,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846640,1768385456068,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846641,1768385456076,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846642,1768385456156,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.156",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846643,1768385456174,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.174",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846644,1768385456185,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.185",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846645,1768385456195,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.195",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846646,1768385456206,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.206",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846647,1768385456215,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846648,1768385456225,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.225",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846649,1768385456234,"fUST",-285.638493,0.00021918,2,"2026-01-14T10:10:56.234",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846650,1768385456244,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.244",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846651,1768385456255,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846652,1768385456265,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846653,1768385456274,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.274",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846654,1768385456283,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846655,1768385456292,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846656,1768385456302,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846657,1768385456311,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846658,1768385456321,"fUST",-157.2766,0.00021918,2,"2026-01-14T10:10:56.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846659,1768385456330,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846660,1768385456339,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.339",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846661,1768385456349,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846662,1768385456359,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846663,1768385456368,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846664,1768385456376,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.376",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846665,1768385456385,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846666,1768385456394,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.394",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846667,1768385456403,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.403",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846668,1768385456411,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.411",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846669,1768385456420,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846670,1768385456429,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846671,1768385456437,"fUST",-285.163634,0.00021918,2,"2026-01-14T10:10:56.437",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846672,1768385456446,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846673,1768385456454,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.454",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846674,1768385456463,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:10:56.463",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846675,1768385456472,"fUST",-1200.0,0.00021918,2,"2026-01-14T10:10:56.472",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846676,1768385456481,"fUST",-8000.0,0.00021918,2,"2026-01-14T10:10:56.481",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846677,1768385456491,"fUST",-650.0,0.00021918,2,"2026-01-14T10:10:56.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846678,1768385456500,"fUST",-151.000021,0.00021918,2,"2026-01-14T10:10:56.500",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846679,1768385456508,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.508",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846680,1768385456517,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.517",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846681,1768385456526,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.526",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846682,1768385456534,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846683,1768385456543,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.543",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846684,1768385456551,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.551",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846685,1768385456560,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846686,1768385456569,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:56.569",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846687,1768385456578,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:56.578",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846688,1768385456586,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:10:56.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846689,1768385456595,"fUST",-2297.615059,0.00021918,2,"2026-01-14T10:10:56.595",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846690,1768385456604,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846691,1768385456613,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:56.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846692,1768385456621,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:56.621",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846693,1768385456630,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:10:56.630",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846694,1768385456639,"fUST",-174.038821,0.00021918,2,"2026-01-14T10:10:56.639",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846695,1768385456648,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:56.648",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846696,1768385456657,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:56.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846697,1768385456666,"fUST",-367.716315,0.00021918,2,"2026-01-14T10:10:56.666",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846698,1768385456674,"fUST",-367.71631,0.00021918,2,"2026-01-14T10:10:56.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846699,1768385456683,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.683",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846700,1768385456692,"fUST",-279.449263,0.00021918,2,"2026-01-14T10:10:56.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846701,1768385456701,"fUST",-151.0,0.00021918,2,"2026-01-14T10:10:56.701",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846702,1768385456711,"fUST",-151.0,0.00022,9,"2026-01-14T10:10:56.711",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846703,1768385456720,"fUST",-2222.24,0.00022,7,"2026-01-14T10:10:56.720",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846704,1768385456729,"fUST",-316.46,0.000221,7,"2026-01-14T10:10:56.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846705,1768385456738,"fUST",-5150.59,0.000221,14,"2026-01-14T10:10:56.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846706,1768385456747,"fUST",-316.42,0.000221,7,"2026-01-14T10:10:56.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846707,1768385456756,"fUST",-151.0,0.000221,2,"2026-01-14T10:10:56.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846708,1768385456765,"fUST",-154.230394,0.000221,2,"2026-01-14T10:10:56.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846709,1768385456773,"fUST",-40340.44,0.000221,2,"2026-01-14T10:10:56.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846710,1768385456782,"fUST",-151.0,0.000221,2,"2026-01-14T10:10:56.782",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846711,1768385456791,"fUST",-151.0,0.000221,2,"2026-01-14T10:10:56.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846712,1768385456801,"fUST",-369.592925,0.000221,2,"2026-01-14T10:10:56.801",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846713,1768385456810,"fUST",-369.592925,0.000221,2,"2026-01-14T10:10:56.810",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846714,1768385456818,"fUST",-369.592925,0.000221,2,"2026-01-14T10:10:56.818",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846715,1768385456827,"fUST",-369.592925,0.000221,2,"2026-01-14T10:10:56.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846716,1768385456837,"fUST",-382.165336,0.00022277,2,"2026-01-14T10:10:56.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846717,1768385456845,"fUST",-216.477356,0.00022277,2,"2026-01-14T10:10:56.845",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846718,1768385456854,"fUST",-382.165336,0.00022277,2,"2026-01-14T10:10:56.854",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846719,1768385456863,"fUST",-216.477356,0.00022277,2,"2026-01-14T10:10:56.863",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846720,1768385456872,"fUST",-971.7,0.00022277,2,"2026-01-14T10:10:56.872",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846721,1768385456881,"fUST",-382.165336,0.00022277,2,"2026-01-14T10:10:56.881",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846722,1768385456890,"fUST",-216.477356,0.00022277,2,"2026-01-14T10:10:56.890",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846723,1768385456900,"fUST",-382.165333,0.00022277,2,"2026-01-14T10:10:56.900",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846724,1768385456909,"fUST",-216.477355,0.00022277,2,"2026-01-14T10:10:56.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846725,1768385456918,"fUST",-666.883218,0.00022277,2,"2026-01-14T10:10:56.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846726,1768385456927,"fUST",-666.883218,0.00022277,2,"2026-01-14T10:10:56.927",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846727,1768385456936,"fUST",-666.883218,0.00022277,2,"2026-01-14T10:10:56.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846728,1768385456945,"fUST",-666.88322,0.00022277,2,"2026-01-14T10:10:56.945",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846729,1768385456954,"fUST",-894.119727,0.00022277,2,"2026-01-14T10:10:56.954",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846730,1768385456963,"fUST",-894.119727,0.00022277,2,"2026-01-14T10:10:56.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846731,1768385456973,"fUST",-894.119727,0.00022277,2,"2026-01-14T10:10:56.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846732,1768385456982,"fUST",-894.119728,0.00022277,2,"2026-01-14T10:10:56.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846733,1768385456991,"fUST",-879.438014,0.00022334,2,"2026-01-14T10:10:56.991",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846734,1768385457000,"fUST",-879.438014,0.00022334,2,"2026-01-14T10:10:57.000",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846735,1768385457010,"fUST",-879.438014,0.00022334,2,"2026-01-14T10:10:57.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846736,1768385457019,"fUST",-879.438023,0.00022334,2,"2026-01-14T10:10:57.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846737,1768385457028,"fUST",-1174.88548648,0.00022347,19,"2026-01-14T10:10:57.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846738,1768385457037,"fUST",-200.0,0.00022466,2,"2026-01-14T10:10:57.037",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846739,1768385457048,"fUST",-300.0,0.00022466,2,"2026-01-14T10:10:57.048",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846740,1768385457058,"fUST",-1864.52541442,0.00022466,2,"2026-01-14T10:10:57.058",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846741,1768385457067,"fUST",-750.0,0.00022466,2,"2026-01-14T10:10:57.067",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846742,1768385457076,"fUST",-167.77,0.000225,7,"2026-01-14T10:10:57.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846743,1768385457086,"fUST",-289.89437104,0.00022561,56,"2026-01-14T10:10:57.086",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846744,1768385457095,"fUST",-728.0,0.00022585,3,"2026-01-14T10:10:57.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846745,1768385457105,"fUST",-728.0,0.0002288,3,"2026-01-14T10:10:57.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846746,1768385457114,"fUST",-972.98,0.000229,2,"2026-01-14T10:10:57.114",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846747,1768385457125,"fUST",-2000.0,0.00022904,7,"2026-01-14T10:10:57.125",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846748,1768385457135,"fUST",-1765.37649431,0.00022966,2,"2026-01-14T10:10:57.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846749,1768385457144,"fUST",-1041.66666667,0.00023,3,"2026-01-14T10:10:57.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846750,1768385457154,"fUST",-1400.0,0.00023014,2,"2026-01-14T10:10:57.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846751,1768385457163,"fUST",-250.0,0.00023014,2,"2026-01-14T10:10:57.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846752,1768385457173,"fUST",-450.0,0.00023014,2,"2026-01-14T10:10:57.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846753,1768385457183,"fUST",-850.0,0.00023014,2,"2026-01-14T10:10:57.183",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846754,1768385457192,"fUST",-274.728875,0.00023014,2,"2026-01-14T10:10:57.192",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846755,1768385457201,"fUST",-490.347103,0.00023014,2,"2026-01-14T10:10:57.201",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846756,1768385457210,"fUST",-490.347103,0.00023014,2,"2026-01-14T10:10:57.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846757,1768385457219,"fUST",-490.347103,0.00023014,2,"2026-01-14T10:10:57.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846758,1768385457228,"fUST",-490.347103,0.00023014,2,"2026-01-14T10:10:57.228",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846759,1768385457238,"fUST",-490.971226,0.00023014,2,"2026-01-14T10:10:57.238",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846760,1768385457246,"fUST",-490.971226,0.00023014,2,"2026-01-14T10:10:57.246",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846761,1768385457256,"fUST",-490.971226,0.00023014,2,"2026-01-14T10:10:57.256",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846762,1768385457265,"fUST",-490.971226,0.00023014,2,"2026-01-14T10:10:57.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846763,1768385457275,"fUST",-505.094065,0.00023014,2,"2026-01-14T10:10:57.275",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846764,1768385457284,"fUST",-505.094065,0.00023014,2,"2026-01-14T10:10:57.284",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846765,1768385457293,"fUST",-505.094065,0.00023014,2,"2026-01-14T10:10:57.293",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846766,1768385457302,"fUST",-505.094065,0.00023014,2,"2026-01-14T10:10:57.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846767,1768385457311,"fUST",-487.891031,0.00023014,2,"2026-01-14T10:10:57.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846768,1768385457319,"fUST",-487.891031,0.00023014,2,"2026-01-14T10:10:57.319",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846769,1768385457328,"fUST",-487.891031,0.00023014,2,"2026-01-14T10:10:57.328",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846770,1768385457337,"fUST",-487.891031,0.00023014,2,"2026-01-14T10:10:57.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846771,1768385457346,"fUST",-431.74536,0.00023014,2,"2026-01-14T10:10:57.346",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846772,1768385457356,"fUST",-431.74536,0.00023014,2,"2026-01-14T10:10:57.356",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846773,1768385457365,"fUST",-431.74536,0.00023014,2,"2026-01-14T10:10:57.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846774,1768385457374,"fUST",-431.745353,0.00023014,2,"2026-01-14T10:10:57.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846775,1768385457383,"fUST",-3688.352014,0.00023014,2,"2026-01-14T10:10:57.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846776,1768385457392,"fUST",-3688.352014,0.00023014,2,"2026-01-14T10:10:57.392",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846777,1768385457401,"fUST",-3688.352014,0.00023014,2,"2026-01-14T10:10:57.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846778,1768385457410,"fUST",-3688.352009,0.00023014,2,"2026-01-14T10:10:57.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846779,1768385457419,"fUST",-237.361203,0.00023014,2,"2026-01-14T10:10:57.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846780,1768385457428,"fUST",-237.361203,0.00023014,2,"2026-01-14T10:10:57.428",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846781,1768385457436,"fUST",-237.361203,0.00023014,2,"2026-01-14T10:10:57.436",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846782,1768385457446,"fUST",-237.361205,0.00023014,2,"2026-01-14T10:10:57.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846783,1768385457455,"fUST",-728.0,0.0002312,3,"2026-01-14T10:10:57.455",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846784,1768385457464,"fUST",-500.0,0.00023143,2,"2026-01-14T10:10:57.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846785,1768385457473,"fUST",-182.95072115,0.0002315,2,"2026-01-14T10:10:57.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846786,1768385457482,"fUST",-800.0,0.00023226,2,"2026-01-14T10:10:57.482",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846787,1768385457491,"fUST",-800.0,0.00023238,2,"2026-01-14T10:10:57.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846788,1768385457499,"fUST",-1700.0,0.00023245,2,"2026-01-14T10:10:57.499",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846789,1768385457509,"fUST",-500.0,0.00023284,2,"2026-01-14T10:10:57.509",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846790,1768385457596,"fUST",-800.0,0.00023303,2,"2026-01-14T10:10:57.596",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846791,1768385457605,"fUST",-1174.88548648,0.00023341,21,"2026-01-14T10:10:57.605",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846792,1768385457614,"fUST",-1000.0,0.00023371,2,"2026-01-14T10:10:57.614",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846793,1768385457623,"fUST",-1700.0,0.0002344,2,"2026-01-14T10:10:57.623",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846794,1768385457633,"fUST",-1700.0,0.00023466,2,"2026-01-14T10:10:57.633",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846795,1768385457642,"fUST",-1000.0,0.00023473,2,"2026-01-14T10:10:57.642",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846796,1768385457651,"fUST",-1000.0,0.00023503,2,"2026-01-14T10:10:57.651",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846797,1768385457660,"fUST",-1000.0,0.0002354,2,"2026-01-14T10:10:57.660",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846798,1768385457669,"fUST",-210.92385342,0.00023562,2,"2026-01-14T10:10:57.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846799,1768385457678,"fUST",-600.0,0.00023562,2,"2026-01-14T10:10:57.678",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846800,1768385457688,"fUST",-950.0,0.00023562,2,"2026-01-14T10:10:57.688",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846801,1768385457697,"fUST",-1000.0,0.00023566,2,"2026-01-14T10:10:57.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846802,1768385457705,"fUST",-500.0,0.00023569,2,"2026-01-14T10:10:57.705",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846803,1768385457715,"fUST",-1000.0,0.0002363,2,"2026-01-14T10:10:57.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846804,1768385457723,"fUST",-800.0,0.00023673,2,"2026-01-14T10:10:57.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846805,1768385457732,"fUST",-151.0,0.000237,10,"2026-01-14T10:10:57.732",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846806,1768385457741,"fUST",-2222.24,0.000237,7,"2026-01-14T10:10:57.741",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846807,1768385457750,"fUST",-800.0,0.000237,2,"2026-01-14T10:10:57.750",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846808,1768385457759,"fUST",-971.7,0.00023736,2,"2026-01-14T10:10:57.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846809,1768385457768,"fUST",-800.0,0.00023744,2,"2026-01-14T10:10:57.768",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846810,1768385457778,"fUST",-1000.0,0.00023759,2,"2026-01-14T10:10:57.778",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846811,1768385457786,"fUST",-1000.0,0.00023799,2,"2026-01-14T10:10:57.786",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846812,1768385457797,"fUST",-1700.0,0.0002386,2,"2026-01-14T10:10:57.797",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846813,1768385457806,"fUST",-500.0,0.00023884,2,"2026-01-14T10:10:57.806",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846814,1768385457815,"fUST",-1041.66666667,0.00024,7,"2026-01-14T10:10:57.815",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846815,1768385457824,"fUST",-40340.44,0.00024,2,"2026-01-14T10:10:57.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846816,1768385457833,"fUST",-1024.9030344,0.00024,2,"2026-01-14T10:10:57.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846817,1768385457842,"fUST",-1000.0,0.00024012,10,"2026-01-14T10:10:57.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846818,1768385457851,"fUST",-1000.0,0.00024012,10,"2026-01-14T10:10:57.851",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846819,1768385457860,"fUST",-1000.0,0.00024012,10,"2026-01-14T10:10:57.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846820,1768385457869,"fUST",-715.0,0.00024012,10,"2026-01-14T10:10:57.869",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846821,1768385457878,"fUST",-1000.0,0.00024052,2,"2026-01-14T10:10:57.878",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846822,1768385457887,"fUST",-901.46550708,0.00024056,2,"2026-01-14T10:10:57.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846823,1768385457897,"fUST",-500.0,0.00024078,2,"2026-01-14T10:10:57.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846824,1768385457906,"fUST",-584812.0,0.000241,7,"2026-01-14T10:10:57.906",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846825,1768385457915,"fUST",-255.526264,0.000241,2,"2026-01-14T10:10:57.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846826,1768385457924,"fUST",-151.0,0.000241,2,"2026-01-14T10:10:57.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846827,1768385457933,"fUST",-151.0,0.000241,2,"2026-01-14T10:10:57.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846828,1768385457942,"fUST",-561.150045,0.000241,2,"2026-01-14T10:10:57.942",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846829,1768385457952,"fUST",-561.150045,0.000241,2,"2026-01-14T10:10:57.952",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846830,1768385457960,"fUST",-561.150045,0.000241,2,"2026-01-14T10:10:57.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846831,1768385457969,"fUST",-561.150045,0.000241,2,"2026-01-14T10:10:57.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846832,1768385457978,"fUST",-151.0,0.000241,2,"2026-01-14T10:10:57.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846833,1768385457988,"fUST",-151.0,0.000241,2,"2026-01-14T10:10:57.988",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846834,1768385457997,"fUST",-369.592925,0.000241,2,"2026-01-14T10:10:57.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846835,1768385458006,"fUST",-369.592925,0.000241,2,"2026-01-14T10:10:58.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846836,1768385458015,"fUST",-369.592925,0.000241,2,"2026-01-14T10:10:58.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846837,1768385458024,"fUST",-369.592925,0.000241,2,"2026-01-14T10:10:58.024",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846838,1768385458033,"fUST",-490.347103,0.000241,2,"2026-01-14T10:10:58.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846839,1768385458043,"fUST",-490.347103,0.000241,2,"2026-01-14T10:10:58.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846840,1768385458055,"fUST",-490.347103,0.000241,2,"2026-01-14T10:10:58.055",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846841,1768385458064,"fUST",-490.347096,0.000241,2,"2026-01-14T10:10:58.064",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846842,1768385458073,"fUST",-490.971226,0.000241,2,"2026-01-14T10:10:58.073",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846843,1768385458082,"fUST",-490.971226,0.000241,2,"2026-01-14T10:10:58.082",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846844,1768385458093,"fUST",-490.971226,0.000241,2,"2026-01-14T10:10:58.093",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846845,1768385458102,"fUST",-490.971216,0.000241,2,"2026-01-14T10:10:58.102",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846846,1768385458111,"fUST",-505.094065,0.000241,2,"2026-01-14T10:10:58.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846847,1768385458122,"fUST",-505.094065,0.000241,2,"2026-01-14T10:10:58.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846848,1768385458131,"fUST",-505.094065,0.000241,2,"2026-01-14T10:10:58.131",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846849,1768385458141,"fUST",-505.094066,0.000241,2,"2026-01-14T10:10:58.141",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846850,1768385458150,"fUST",-487.891031,0.000241,2,"2026-01-14T10:10:58.150",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846851,1768385458159,"fUST",-487.891031,0.000241,2,"2026-01-14T10:10:58.159",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846852,1768385458168,"fUST",-487.891031,0.000241,2,"2026-01-14T10:10:58.168",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846853,1768385458177,"fUST",-487.891039,0.000241,2,"2026-01-14T10:10:58.177",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846854,1768385458186,"fUST",-633.419635,0.000241,2,"2026-01-14T10:10:58.186",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846855,1768385458195,"fUST",-633.419635,0.000241,2,"2026-01-14T10:10:58.195",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846856,1768385458205,"fUST",-633.419635,0.000241,2,"2026-01-14T10:10:58.205",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846857,1768385458214,"fUST",-633.419634,0.000241,2,"2026-01-14T10:10:58.214",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846858,1768385458224,"fUST",-424.867584,0.000241,2,"2026-01-14T10:10:58.224",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846859,1768385458233,"fUST",-424.867584,0.000241,2,"2026-01-14T10:10:58.233",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846860,1768385458243,"fUST",-424.867584,0.000241,2,"2026-01-14T10:10:58.243",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846861,1768385458253,"fUST",-424.867583,0.000241,2,"2026-01-14T10:10:58.253",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846862,1768385458262,"fUST",-151.0,0.000241,2,"2026-01-14T10:10:58.262",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846863,1768385458271,"fUST",-800.0,0.00024102,2,"2026-01-14T10:10:58.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846864,1768385458281,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T10:10:58.281",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846865,1768385458290,"fUST",-750.0,0.0002411,2,"2026-01-14T10:10:58.290",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846866,1768385458300,"fUST",-1050.0,0.0002411,2,"2026-01-14T10:10:58.300",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846867,1768385458309,"fUST",-800.0,0.00024159,2,"2026-01-14T10:10:58.309",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846868,1768385458319,"fUST",-1000.0,0.00024161,2,"2026-01-14T10:10:58.319",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846869,1768385458328,"fUST",-2000.0,0.00024219,7,"2026-01-14T10:10:58.328",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846870,1768385458337,"fUST",-1000.0,0.0002425,2,"2026-01-14T10:10:58.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846871,1768385458346,"fUST",-293.85068442,0.00024333,2,"2026-01-14T10:10:58.346",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846872,1768385458355,"fUST",-1174.88548648,0.00024336,22,"2026-01-14T10:10:58.355",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846873,1768385458364,"fUST",-1367.0,0.00024357,2,"2026-01-14T10:10:58.364",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846874,1768385458373,"fUST",-629.0,0.00024357,2,"2026-01-14T10:10:58.373",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846875,1768385458383,"fUST",-2147.0,0.00024357,2,"2026-01-14T10:10:58.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846876,1768385458392,"fUST",-417.0,0.00024357,2,"2026-01-14T10:10:58.392",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846877,1768385458401,"fUST",-417.0,0.00024357,2,"2026-01-14T10:10:58.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846878,1768385458410,"fUST",-715.0,0.00024357,2,"2026-01-14T10:10:58.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846879,1768385458419,"fUST",-178.0,0.00024357,2,"2026-01-14T10:10:58.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846880,1768385458429,"fUST",-330.0,0.00024413,2,"2026-01-14T10:10:58.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846881,1768385458438,"fUST",-1700.0,0.00024417,2,"2026-01-14T10:10:58.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846882,1768385458448,"fUST",-1700.0,0.00024458,2,"2026-01-14T10:10:58.448",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846883,1768385458457,"fUST",-500.0,0.00024473,2,"2026-01-14T10:10:58.457",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846884,1768385458467,"fUST",-800.0,0.00024482,2,"2026-01-14T10:10:58.467",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846885,1768385458476,"fUST",-1000.0,0.00024529,2,"2026-01-14T10:10:58.476",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846886,1768385458486,"fUST",-1700.0,0.00024532,2,"2026-01-14T10:10:58.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846887,1768385458496,"fUST",-800.0,0.00024536,2,"2026-01-14T10:10:58.496",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846888,1768385458505,"fUST",-1000.0,0.00024558,2,"2026-01-14T10:10:58.505",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846889,1768385458515,"fUST",-1700.0,0.00024619,2,"2026-01-14T10:10:58.515",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846890,1768385458524,"fUST",-1700.0,0.00024653,2,"2026-01-14T10:10:58.524",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846891,1768385458534,"fUST",-900.0,0.00024658,2,"2026-01-14T10:10:58.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846892,1768385458544,"fUST",-1150.0,0.00024658,2,"2026-01-14T10:10:58.544",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846893,1768385458553,"fUST",-380.0,0.00024658,2,"2026-01-14T10:10:58.553",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846894,1768385458564,"fUST",-500.0,0.00024658,2,"2026-01-14T10:10:58.564",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846895,1768385458573,"fUST",-316.46,0.000247,7,"2026-01-14T10:10:58.573",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846896,1768385458583,"fUST",-5150.59,0.000247,14,"2026-01-14T10:10:58.583",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846897,1768385458592,"fUST",-316.42,0.000247,7,"2026-01-14T10:10:58.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846898,1768385458601,"fUST",-167.77,0.000247,7,"2026-01-14T10:10:58.601",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846899,1768385458611,"fUST",-34169.46,0.000247,3,"2026-01-14T10:10:58.611",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846900,1768385458621,"fUST",-1700.0,0.00024746,2,"2026-01-14T10:10:58.621",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846901,1768385458630,"fUST",-500.0,0.00024795,2,"2026-01-14T10:10:58.630",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846902,1768385458640,"fUST",-800.0,0.00024808,2,"2026-01-14T10:10:58.640",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846903,1768385458650,"fUST",-269.235719,0.000249,7,"2026-01-14T10:10:58.650",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846904,1768385458659,"fUST",-151.0,0.000249,7,"2026-01-14T10:10:58.659",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846905,1768385458668,"fUST",-561.150045,0.000249,7,"2026-01-14T10:10:58.668",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846906,1768385458677,"fUST",-561.150045,0.000249,7,"2026-01-14T10:10:58.677",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846907,1768385458687,"fUST",-561.150045,0.000249,7,"2026-01-14T10:10:58.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846908,1768385458696,"fUST",-561.150045,0.000249,7,"2026-01-14T10:10:58.696",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846909,1768385458705,"fUST",-151.0,0.000249,7,"2026-01-14T10:10:58.705",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846910,1768385458714,"fUST",-151.0,0.000249,7,"2026-01-14T10:10:58.714",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846911,1768385458723,"fUST",-369.592925,0.000249,7,"2026-01-14T10:10:58.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846912,1768385458733,"fUST",-369.592925,0.000249,7,"2026-01-14T10:10:58.733",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846913,1768385458742,"fUST",-369.592925,0.000249,7,"2026-01-14T10:10:58.742",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846914,1768385458751,"fUST",-369.592928,0.000249,7,"2026-01-14T10:10:58.751",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846915,1768385458761,"fUST",-653058.728757,0.000249,2,"2026-01-14T10:10:58.761",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846916,1768385458770,"fUST",-500.0,0.00024903,2,"2026-01-14T10:10:58.770",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846917,1768385458780,"fUST",-800.0,0.00024912,2,"2026-01-14T10:10:58.780",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846918,1768385458789,"fUST",-455.0,0.00024932,7,"2026-01-14T10:10:58.789",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846919,1768385458799,"fUST",-500.0,0.00024932,2,"2026-01-14T10:10:58.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846920,1768385458809,"fUST",-1700.0,0.00024935,2,"2026-01-14T10:10:58.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846921,1768385458818,"fUST",-1895.60918651,0.00024966,2,"2026-01-14T10:10:58.818",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846922,1768385458827,"fUST",-500.0,0.00024989,2,"2026-01-14T10:10:58.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846923,1768385458837,"fUST",-1041.66666667,0.00025,7,"2026-01-14T10:10:58.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846924,1768385458848,"fUST",-1020.0,0.00025,2,"2026-01-14T10:10:58.848",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846925,1768385458926,"fUST",-455.0,0.00025,7,"2026-01-14T10:10:58.926",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846926,1768385458935,"fUST",-2944.35746326,0.00025,30,"2026-01-14T10:10:58.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846927,1768385458945,"fUST",-800.0,0.00025029,7,"2026-01-14T10:10:58.945",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846928,1768385458954,"fUST",-500.0,0.00025069,2,"2026-01-14T10:10:58.954",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846929,1768385458964,"fUST",-1000.0,0.00025079,7,"2026-01-14T10:10:58.964",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846930,1768385458973,"fUST",-222.26879672,0.00025096,14,"2026-01-14T10:10:58.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846931,1768385458982,"fUST",-700.0,0.000251,7,"2026-01-14T10:10:58.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846932,1768385458992,"fUST",-1700.0,0.00025113,7,"2026-01-14T10:10:58.992",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846933,1768385459001,"fUST",-1000.0,0.0002513,7,"2026-01-14T10:10:59.001",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846934,1768385459010,"fUST",-791.34915639,0.0002514,7,"2026-01-14T10:10:59.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846935,1768385459020,"fUST",-500.0,0.00025154,7,"2026-01-14T10:10:59.020",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846936,1768385459029,"fUST",-1000.0,0.00025156,7,"2026-01-14T10:10:59.029",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846937,1768385459039,"fUST",-800.0,0.00025175,7,"2026-01-14T10:10:59.039",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846938,1768385459052,"fUST",-971.7,0.00025196,2,"2026-01-14T10:10:59.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846939,1768385459061,"fUST",-2222.24,0.000252,7,"2026-01-14T10:10:59.061",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846940,1768385459070,"fUST",-250.0,0.00025205,2,"2026-01-14T10:10:59.070",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846941,1768385459079,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T10:10:59.079",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846942,1768385459090,"fUST",-1250.0,0.00025205,2,"2026-01-14T10:10:59.090",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846943,1768385459099,"fUST",-500.0,0.00025206,2,"2026-01-14T10:10:59.099",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846944,1768385459109,"fUST",-22635.35326298,0.00025208,2,"2026-01-14T10:10:59.109",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846945,1768385459120,"fUST",-1700.0,0.0002523,7,"2026-01-14T10:10:59.120",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846946,1768385459130,"fUST",-800.0,0.0002523,7,"2026-01-14T10:10:59.130",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846947,1768385459140,"fUST",-40340.44,0.000253,2,"2026-01-14T10:10:59.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846948,1768385459149,"fUST",-800.0,0.00025325,7,"2026-01-14T10:10:59.149",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846949,1768385459158,"fUST",-1174.88548648,0.0002533,23,"2026-01-14T10:10:59.158",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846950,1768385459167,"fUST",-500.0,0.00025343,2,"2026-01-14T10:10:59.167",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846951,1768385459176,"fUST",-1000.0,0.00025402,7,"2026-01-14T10:10:59.176",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846952,1768385459185,"fUST",-1700.0,0.00025403,7,"2026-01-14T10:10:59.185",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846953,1768385459194,"fUST",-1000.0,0.00025424,7,"2026-01-14T10:10:59.194",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846954,1768385459203,"fUST",-1700.0,0.00025436,7,"2026-01-14T10:10:59.203",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846955,1768385459211,"fUST",-800.0,0.00025446,7,"2026-01-14T10:10:59.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846956,1768385459220,"fUST",-800.0,0.00025474,7,"2026-01-14T10:10:59.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846957,1768385459231,"fUST",-500.0,0.0002548,2,"2026-01-14T10:10:59.231",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846958,1768385459240,"fUST",-151.0,0.000255,16,"2026-01-14T10:10:59.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846959,1768385459249,"fUST",-2000.0,0.00025534,7,"2026-01-14T10:10:59.249",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846960,1768385459258,"fUST",-1000.0,0.00025537,7,"2026-01-14T10:10:59.258",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846961,1768385459267,"fUST",-1000.0,0.00025572,7,"2026-01-14T10:10:59.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846962,1768385459276,"fUST",-500.0,0.00025617,2,"2026-01-14T10:10:59.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846963,1768385459286,"fUST",-169.0,0.00025644,14,"2026-01-14T10:10:59.286",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846964,1768385459295,"fUST",-1700.0,0.00025652,7,"2026-01-14T10:10:59.295",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846965,1768385459304,"fUST",-1700.0,0.00025657,7,"2026-01-14T10:10:59.304",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846966,1768385459313,"fUST",-1000.0,0.0002569,7,"2026-01-14T10:10:59.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846967,1768385459322,"fUST",-350.0,0.00025753,2,"2026-01-14T10:10:59.322",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846968,1768385459331,"fUST",-1350.0,0.00025753,2,"2026-01-14T10:10:59.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846969,1768385459340,"fUST",-500.0,0.00025754,2,"2026-01-14T10:10:59.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846970,1768385459349,"fUST",-522.88356834,0.00025762,7,"2026-01-14T10:10:59.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846971,1768385459359,"fUST",-2000.07602471,0.00025768,2,"2026-01-14T10:10:59.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846972,1768385459368,"fUST",-1041.66666667,0.000258,7,"2026-01-14T10:10:59.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846973,1768385459377,"fUST",-500.0,0.00025807,7,"2026-01-14T10:10:59.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846974,1768385459387,"fUST",-455.0,0.0002589,7,"2026-01-14T10:10:59.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846975,1768385459398,"fUST",-500.0,0.00025891,2,"2026-01-14T10:10:59.398",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846976,1768385459408,"fUST",-500.0,0.00025897,7,"2026-01-14T10:10:59.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846977,1768385459418,"fUST",-500.0,0.00025906,7,"2026-01-14T10:10:59.418",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846978,1768385459427,"fUST",-800.0,0.00025911,7,"2026-01-14T10:10:59.427",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846979,1768385459436,"fUST",-500.0,0.00025934,7,"2026-01-14T10:10:59.436",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846980,1768385459445,"fUST",-500.0,0.00025968,7,"2026-01-14T10:10:59.445",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846981,1768385459455,"fUST",-1020.0,0.00026,2,"2026-01-14T10:10:59.455",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846982,1768385459465,"fUST",-4840.44,0.00026027,2,"2026-01-14T10:10:59.465",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846983,1768385459474,"fUST",-500.0,0.00026028,2,"2026-01-14T10:10:59.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846984,1768385459483,"fUST",-500.0,0.00026037,7,"2026-01-14T10:10:59.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846985,1768385459493,"fUST",-800.0,0.0002608,7,"2026-01-14T10:10:59.493",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846986,1768385459502,"fUST",-728.0,0.00026135,3,"2026-01-14T10:10:59.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846987,1768385459511,"fUST",-500.0,0.00026165,2,"2026-01-14T10:10:59.511",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846988,1768385459520,"fUST",-1700.0,0.00026183,7,"2026-01-14T10:10:59.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846989,1768385459530,"fUST",-170.0,0.00026192,14,"2026-01-14T10:10:59.530",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846990,1768385459539,"fUST",-190.0,0.00026254,7,"2026-01-14T10:10:59.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846991,1768385459548,"fUST",-800.0,0.00026291,7,"2026-01-14T10:10:59.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846992,1768385459558,"fUST",-450.0,0.00026301,2,"2026-01-14T10:10:59.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846993,1768385459568,"fUST",-1450.0,0.00026301,2,"2026-01-14T10:10:59.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846994,1768385459577,"fUST",-500.0,0.00026302,2,"2026-01-14T10:10:59.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846995,1768385459586,"fUST",-500.0,0.00026324,7,"2026-01-14T10:10:59.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846996,1768385459595,"fUST",-1174.88548648,0.00026325,25,"2026-01-14T10:10:59.595",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846997,1768385459604,"fUST",-1000.0,0.00026343,7,"2026-01-14T10:10:59.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846998,1768385459614,"fUST",-1000.0,0.00026363,7,"2026-01-14T10:10:59.614",0.000365,84.98,0.6990801825541503,607426653.557684]
[401846999,1768385459624,"fUST",-800.0,0.00026368,7,"2026-01-14T10:10:59.624",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847000,1768385459634,"fUST",-1700.0,0.00026374,7,"2026-01-14T10:10:59.634",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847001,1768385459643,"fUST",-1000.0,0.00026413,30,"2026-01-14T10:10:59.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847002,1768385459652,"fUST",-1000.0,0.00026413,30,"2026-01-14T10:10:59.652",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847003,1768385459661,"fUST",-1000.0,0.00026413,30,"2026-01-14T10:10:59.661",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847004,1768385459671,"fUST",-1700.0,0.00026425,7,"2026-01-14T10:10:59.671",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847005,1768385459681,"fUST",-500.0,0.00026439,2,"2026-01-14T10:10:59.681",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847006,1768385459690,"fUST",-499.3,0.00026439,7,"2026-01-14T10:10:59.690",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847007,1768385459699,"fUST",-2000.0,0.00026463,7,"2026-01-14T10:10:59.699",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847008,1768385459709,"fUST",-2000.0,0.00026472,7,"2026-01-14T10:10:59.709",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847009,1768385459718,"fUST",-2000.0,0.0002648,7,"2026-01-14T10:10:59.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847010,1768385459727,"fUST",-2222.24,0.000265,7,"2026-01-14T10:10:59.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847011,1768385459737,"fUST",-1700.0,0.00026545,7,"2026-01-14T10:10:59.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847012,1768385459746,"fUST",-1000.0,0.00026567,7,"2026-01-14T10:10:59.746",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847013,1768385459755,"fUST",-500.0,0.00026576,2,"2026-01-14T10:10:59.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847014,1768385459765,"fUST",-167.77,0.000266,7,"2026-01-14T10:10:59.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847015,1768385459775,"fUST",-40340.44,0.000266,2,"2026-01-14T10:10:59.775",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847016,1768385459784,"fUST",-971.7,0.00026655,2,"2026-01-14T10:10:59.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847017,1768385459794,"fUST",-1000.0,0.00026687,7,"2026-01-14T10:10:59.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847018,1768385459803,"fUST",-316.46,0.000267,7,"2026-01-14T10:10:59.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847019,1768385459812,"fUST",-316.42,0.000267,7,"2026-01-14T10:10:59.812",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847020,1768385459823,"fUST",-5150.59,0.000267,14,"2026-01-14T10:10:59.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847021,1768385459831,"fUST",-500.0,0.00026713,2,"2026-01-14T10:10:59.831",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847022,1768385459840,"fUST",-170.0,0.0002674,21,"2026-01-14T10:10:59.840",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847023,1768385459850,"fUST",-1000.0,0.00026803,7,"2026-01-14T10:10:59.850",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847024,1768385459860,"fUST",-591.12357233,0.00026821,7,"2026-01-14T10:10:59.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847025,1768385459869,"fUST",-800.0,0.00026822,7,"2026-01-14T10:10:59.869",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847026,1768385459879,"fUST",-1700.0,0.00026826,7,"2026-01-14T10:10:59.879",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847027,1768385459887,"fUST",-550.0,0.00026849,2,"2026-01-14T10:10:59.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847028,1768385459897,"fUST",-2000.0,0.00026849,7,"2026-01-14T10:10:59.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847029,1768385459905,"fUST",-1550.0,0.00026849,2,"2026-01-14T10:10:59.905",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847030,1768385459915,"fUST",-500.0,0.0002685,2,"2026-01-14T10:10:59.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847031,1768385459923,"fUST",-5000.0,0.00026852,2,"2026-01-14T10:10:59.923",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847032,1768385459933,"fUST",-1594.41498494,0.00026879,7,"2026-01-14T10:10:59.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847033,1768385459942,"fUST",-1700.0,0.0002696,7,"2026-01-14T10:10:59.942",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847034,1768385459951,"fUST",-2025.84187872,0.00026966,2,"2026-01-14T10:10:59.951",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847035,1768385459960,"fUST",-500.0,0.00026987,2,"2026-01-14T10:10:59.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847036,1768385459970,"fUST",-1020.0,0.00027,2,"2026-01-14T10:10:59.970",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847037,1768385459979,"fUST",-800.0,0.00027048,7,"2026-01-14T10:10:59.979",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847038,1768385459987,"fUST",-1700.0,0.00027059,7,"2026-01-14T10:10:59.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847039,1768385459997,"fUST",-800.0,0.00027086,7,"2026-01-14T10:10:59.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847040,1768385460006,"fUST",-500.0,0.00027124,2,"2026-01-14T10:11:00.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847041,1768385460016,"fUST",-1700.0,0.00027156,7,"2026-01-14T10:11:00.016",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847042,1768385460025,"fUST",-1700.0,0.0002718,7,"2026-01-14T10:11:00.025",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847043,1768385460035,"fUST",-458.0,0.00027185,7,"2026-01-14T10:11:00.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847044,1768385460045,"fUST",-151.0,0.000272,11,"2026-01-14T10:11:00.045",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847045,1768385460057,"fUST",-728.0,0.000272,3,"2026-01-14T10:11:00.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847046,1768385460066,"fUST",-2000.0,0.00027209,7,"2026-01-14T10:11:00.066",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847047,1768385460076,"fUST",-2000.0,0.00027217,7,"2026-01-14T10:11:00.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847048,1768385460085,"fUST",-1700.0,0.00027221,7,"2026-01-14T10:11:00.085",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847049,1768385460166,"fUST",-2000.0,0.00027226,7,"2026-01-14T10:11:00.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847050,1768385460176,"fUST",-2000.0,0.00027235,7,"2026-01-14T10:11:00.176",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847051,1768385460186,"fUST",-2000.0,0.00027244,7,"2026-01-14T10:11:00.186",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847052,1768385460195,"fUST",-800.0,0.00027249,7,"2026-01-14T10:11:00.195",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847053,1768385460204,"fUST",-2000.0,0.00027253,7,"2026-01-14T10:11:00.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847054,1768385460213,"fUST",-355.01455049,0.00027261,2,"2026-01-14T10:11:00.213",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847055,1768385460223,"fUST",-2000.0,0.00027261,7,"2026-01-14T10:11:00.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847056,1768385460233,"fUST",-2000.0,0.0002727,7,"2026-01-14T10:11:00.233",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847057,1768385460242,"fUST",-2000.0,0.00027279,7,"2026-01-14T10:11:00.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847058,1768385460252,"fUST",-171.0,0.00027288,24,"2026-01-14T10:11:00.252",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847059,1768385460261,"fUST",-2000.0,0.00027288,7,"2026-01-14T10:11:00.261",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847060,1768385460271,"fUST",-2947.20552054,0.00027288,7,"2026-01-14T10:11:00.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847061,1768385460280,"fUST",-2000.0,0.00027297,7,"2026-01-14T10:11:00.280",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847062,1768385460289,"fUST",-2000.0,0.00027305,7,"2026-01-14T10:11:00.289",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847063,1768385460299,"fUST",-2000.0,0.00027314,7,"2026-01-14T10:11:00.299",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847064,1768385460309,"fUST",-1174.88548648,0.00027319,26,"2026-01-14T10:11:00.309",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847065,1768385460318,"fUST",-2000.0,0.00027323,7,"2026-01-14T10:11:00.318",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847066,1768385460327,"fUST",-2000.0,0.00027332,7,"2026-01-14T10:11:00.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847067,1768385460337,"fUST",-2000.0,0.00027341,7,"2026-01-14T10:11:00.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847068,1768385460347,"fUST",-2000.0,0.00027349,7,"2026-01-14T10:11:00.347",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847069,1768385460356,"fUST",-1367.0,0.00027357,2,"2026-01-14T10:11:00.356",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847070,1768385460365,"fUST",-629.0,0.00027357,2,"2026-01-14T10:11:00.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847071,1768385460374,"fUST",-2147.0,0.00027357,2,"2026-01-14T10:11:00.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847072,1768385460384,"fUST",-417.0,0.00027357,2,"2026-01-14T10:11:00.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847073,1768385460393,"fUST",-417.0,0.00027357,2,"2026-01-14T10:11:00.393",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847074,1768385460403,"fUST",-715.0,0.00027357,2,"2026-01-14T10:11:00.403",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847075,1768385460412,"fUST",-178.0,0.00027357,2,"2026-01-14T10:11:00.412",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847076,1768385460422,"fUST",-2000.0,0.00027358,7,"2026-01-14T10:11:00.422",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847077,1768385460432,"fUST",-2000.0,0.00027367,7,"2026-01-14T10:11:00.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847078,1768385460441,"fUST",-2000.0,0.00027376,7,"2026-01-14T10:11:00.441",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847079,1768385460450,"fUST",-2000.0,0.00027385,7,"2026-01-14T10:11:00.450",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847080,1768385460460,"fUST",-1296.0967193,0.00027388,7,"2026-01-14T10:11:00.460",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847081,1768385460469,"fUST",-2000.0,0.00027393,7,"2026-01-14T10:11:00.469",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847082,1768385460478,"fUST",-335.19907349,0.00027397,3,"2026-01-14T10:11:00.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847083,1768385460488,"fUST",-650.0,0.00027397,5,"2026-01-14T10:11:00.488",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847084,1768385460498,"fUST",-151.0,0.00027397,7,"2026-01-14T10:11:00.498",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847085,1768385460507,"fUST",-151.0,0.00027397,7,"2026-01-14T10:11:00.507",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847086,1768385460517,"fUST",-151.0,0.00027397,7,"2026-01-14T10:11:00.517",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847087,1768385460526,"fUST",-151.0,0.00027397,7,"2026-01-14T10:11:00.526",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847088,1768385460536,"fUST",-151.0,0.00027397,7,"2026-01-14T10:11:00.536",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847089,1768385460545,"fUST",-295.309906,0.00027397,7,"2026-01-14T10:11:00.545",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847090,1768385460555,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.555",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847091,1768385460564,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.564",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847092,1768385460573,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.573",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847093,1768385460582,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.582",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847094,1768385460592,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847095,1768385460601,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.601",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847096,1768385460610,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.610",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847097,1768385460619,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847098,1768385460629,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.629",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847099,1768385460638,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.638",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847100,1768385460647,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.647",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847101,1768385460657,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847102,1768385460667,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.667",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847103,1768385460676,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.676",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847104,1768385460685,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.685",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847105,1768385460694,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.694",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847106,1768385460704,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.704",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847107,1768385460714,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.714",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847108,1768385460723,"fUST",-557.979687,0.00027397,3,"2026-01-14T10:11:00.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847109,1768385460732,"fUST",-557.979696,0.00027397,3,"2026-01-14T10:11:00.732",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847110,1768385460742,"fUST",-300.0,0.00027397,2,"2026-01-14T10:11:00.742",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847111,1768385460751,"fUST",-300.0,0.00027397,2,"2026-01-14T10:11:00.751",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847112,1768385460761,"fUST",-300.0,0.00027397,2,"2026-01-14T10:11:00.761",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847113,1768385460770,"fUST",-300.0,0.00027397,2,"2026-01-14T10:11:00.770",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847114,1768385460779,"fUST",-300.0,0.00027397,2,"2026-01-14T10:11:00.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847115,1768385460789,"fUST",-300.0,0.00027397,2,"2026-01-14T10:11:00.789",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847116,1768385460798,"fUST",-300.0,0.00027397,2,"2026-01-14T10:11:00.798",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847117,1768385460808,"fUST",-156.87039,0.00027397,7,"2026-01-14T10:11:00.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847118,1768385460817,"fUST",-500.0,0.00027397,5,"2026-01-14T10:11:00.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847119,1768385460827,"fUST",-157.45506808,0.00027397,5,"2026-01-14T10:11:00.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847120,1768385460836,"fUST",-1650.0,0.00027397,5,"2026-01-14T10:11:00.836",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847121,1768385460846,"fUST",-515.68473116,0.00027397,5,"2026-01-14T10:11:00.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847122,1768385460855,"fUST",-2000.0,0.00027402,7,"2026-01-14T10:11:00.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847123,1768385460864,"fUST",-2000.0,0.00027411,7,"2026-01-14T10:11:00.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847124,1768385460873,"fUST",-2000.0,0.0002742,7,"2026-01-14T10:11:00.873",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847125,1768385460882,"fUST",-2000.0,0.00027429,7,"2026-01-14T10:11:00.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847126,1768385460891,"fUST",-2000.0,0.00027437,7,"2026-01-14T10:11:00.891",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847127,1768385460901,"fUST",-2000.0,0.00027446,7,"2026-01-14T10:11:00.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847128,1768385460910,"fUST",-2000.0,0.00027455,7,"2026-01-14T10:11:00.910",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847129,1768385460919,"fUST",-2000.0,0.00027464,7,"2026-01-14T10:11:00.919",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847130,1768385460929,"fUST",-800.0,0.00027468,2,"2026-01-14T10:11:00.929",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847131,1768385460939,"fUST",-2000.0,0.00027473,7,"2026-01-14T10:11:00.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847132,1768385460950,"fUST",-2000.0,0.00027481,7,"2026-01-14T10:11:00.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847133,1768385460958,"fUST",-2000.0,0.0002749,7,"2026-01-14T10:11:00.958",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847134,1768385460967,"fUST",-2000.0,0.00027499,7,"2026-01-14T10:11:00.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847135,1768385460977,"fUST",-2000.0,0.00027508,7,"2026-01-14T10:11:00.977",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847136,1768385460987,"fUST",-2000.0,0.00027517,7,"2026-01-14T10:11:00.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847137,1768385460996,"fUST",-2000.0,0.00027525,7,"2026-01-14T10:11:00.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847138,1768385461006,"fUST",-3029.1745462,0.00027648,2,"2026-01-14T10:11:01.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847139,1768385461015,"fUST",-4840.44,0.00027671,4,"2026-01-14T10:11:01.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847140,1768385461025,"fUST",-2222.24,0.000277,7,"2026-01-14T10:11:01.025",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847141,1768385461034,"fUST",-3029.1745462,0.00027741,2,"2026-01-14T10:11:01.034",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847142,1768385461044,"fUST",-167.12486556,0.00027819,5,"2026-01-14T10:11:01.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847143,1768385461056,"fUST",-157.32070626,0.00027819,5,"2026-01-14T10:11:01.056",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847144,1768385461065,"fUST",-205.0,0.00027836,26,"2026-01-14T10:11:01.065",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847145,1768385461074,"fUST",-728.0,0.00027915,3,"2026-01-14T10:11:01.074",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847146,1768385461083,"fUST",-5000.0,0.00027935,2,"2026-01-14T10:11:01.083",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847147,1768385461092,"fUST",-1000.0,0.00027945,5,"2026-01-14T10:11:01.092",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847148,1768385461103,"fUST",-750.0,0.00027945,5,"2026-01-14T10:11:01.103",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847149,1768385461113,"fUST",-250.0,0.00027945,5,"2026-01-14T10:11:01.113",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847150,1768385461122,"fUST",-250.0,0.00027945,5,"2026-01-14T10:11:01.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847151,1768385461134,"fUST",-1750.0,0.00027945,5,"2026-01-14T10:11:01.134",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847152,1768385461143,"fUST",-40340.44,0.00028,2,"2026-01-14T10:11:01.143",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847153,1768385461153,"fUST",-1020.0,0.00028,2,"2026-01-14T10:11:01.153",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847154,1768385461162,"fUST",-3029.1745462,0.00028031,2,"2026-01-14T10:11:01.162",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847155,1768385461172,"fUST",-800.0,0.00028091,2,"2026-01-14T10:11:01.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847156,1768385461182,"fUST",-971.7,0.00028115,5,"2026-01-14T10:11:01.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847157,1768385461194,"fUST",-2000.0,0.00028164,7,"2026-01-14T10:11:01.194",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847158,1768385461204,"fUST",-167.77,0.000283,7,"2026-01-14T10:11:01.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847159,1768385461214,"fUST",-1174.88548648,0.00028314,28,"2026-01-14T10:11:01.214",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847160,1768385461223,"fUST",-192.0,0.00028384,29,"2026-01-14T10:11:01.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847161,1768385461232,"fUST",-316.42,0.000284,7,"2026-01-14T10:11:01.232",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847162,1768385461241,"fUST",-5150.59,0.000284,14,"2026-01-14T10:11:01.241",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847163,1768385461313,"fUST",-3029.1745462,0.00028453,2,"2026-01-14T10:11:01.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847164,1768385461327,"fUST",-850.0,0.00028493,5,"2026-01-14T10:11:01.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847165,1768385461337,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T10:11:01.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847166,1768385461346,"fUST",-350.0,0.00028493,5,"2026-01-14T10:11:01.346",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847167,1768385461356,"fUST",-350.0,0.00028493,5,"2026-01-14T10:11:01.356",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847168,1768385461365,"fUST",-1850.0,0.00028493,5,"2026-01-14T10:11:01.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847169,1768385461373,"fUST",-2113.29413945,0.00028603,7,"2026-01-14T10:11:01.373",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847170,1768385461382,"fUST",-8130.40869346,0.00028698,7,"2026-01-14T10:11:01.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847171,1768385461392,"fUST",-12146.65163046,0.00028698,7,"2026-01-14T10:11:01.392",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847172,1768385461401,"fUST",-316.46,0.000287,7,"2026-01-14T10:11:01.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847173,1768385461411,"fUST",-34169.46,0.000287,4,"2026-01-14T10:11:01.411",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847174,1768385461420,"fUST",-3029.1745462,0.00028741,2,"2026-01-14T10:11:01.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847175,1768385461429,"fUST",-22635.35326298,0.00028771,2,"2026-01-14T10:11:01.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847176,1768385461440,"fUST",-6643.64348977,0.00028882,7,"2026-01-14T10:11:01.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847177,1768385461450,"fUST",-151.0,0.000289,17,"2026-01-14T10:11:01.450",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847178,1768385461459,"fUST",-2222.24,0.000289,7,"2026-01-14T10:11:01.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847179,1768385461469,"fUST",-180.0,0.00028932,31,"2026-01-14T10:11:01.469",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847180,1768385461478,"fUST",-2156.07457092,0.00028966,2,"2026-01-14T10:11:01.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847181,1768385461488,"fUST",-3029.1745462,0.00028969,2,"2026-01-14T10:11:01.488",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847182,1768385461497,"fUST",-455.0,0.00028997,14,"2026-01-14T10:11:01.497",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847183,1768385461506,"fUST",-1020.0,0.00029,2,"2026-01-14T10:11:01.506",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847184,1768385461516,"fUST",-5000.0,0.00029018,2,"2026-01-14T10:11:01.516",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847185,1768385461526,"fUST",-35131.09800633,0.0002902,2,"2026-01-14T10:11:01.526",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847186,1768385461535,"fUST",-950.0,0.00029041,5,"2026-01-14T10:11:01.535",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847187,1768385461546,"fUST",-450.0,0.00029041,5,"2026-01-14T10:11:01.546",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847188,1768385461555,"fUST",-450.0,0.00029041,5,"2026-01-14T10:11:01.555",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847189,1768385461565,"fUST",-1006.71612592,0.00029041,5,"2026-01-14T10:11:01.565",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847190,1768385461574,"fUST",-3756.96735902,0.00029202,7,"2026-01-14T10:11:01.574",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847191,1768385461586,"fUST",-3029.1745462,0.0002927,2,"2026-01-14T10:11:01.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847192,1768385461596,"fUST",-21757.30292104,0.00029283,7,"2026-01-14T10:11:01.596",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847193,1768385461606,"fUST",-2349.67097295,0.00029308,29,"2026-01-14T10:11:01.606",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847194,1768385461615,"fUST",-4840.44,0.00029315,6,"2026-01-14T10:11:01.615",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847195,1768385461623,"fUST",-3029.1745462,0.00029364,2,"2026-01-14T10:11:01.623",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847196,1768385461633,"fUST",-40340.44,0.000294,2,"2026-01-14T10:11:01.633",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847197,1768385461642,"fUST",-168.0,0.00029479,34,"2026-01-14T10:11:01.642",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847198,1768385461651,"fUST",-2000.0,0.00029479,7,"2026-01-14T10:11:01.651",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847199,1768385461660,"fUST",-223.38361447,0.00029534,30,"2026-01-14T10:11:01.660",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847200,1768385461669,"fUST",-971.7,0.00029575,7,"2026-01-14T10:11:01.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847201,1768385461679,"fUST",-1050.0,0.00029589,5,"2026-01-14T10:11:01.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847202,1768385461692,"fUST",-550.0,0.00029589,5,"2026-01-14T10:11:01.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847203,1768385461702,"fUST",-550.0,0.00029589,5,"2026-01-14T10:11:01.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847204,1768385461712,"fUST",-800.0,0.00029591,2,"2026-01-14T10:11:01.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847205,1768385461724,"fUST",-197.37998696,0.00029595,4,"2026-01-14T10:11:01.724",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847206,1768385461737,"fUST",-3029.1745462,0.00029736,2,"2026-01-14T10:11:01.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847207,1768385461747,"fUST",-3000.0,0.00029768,14,"2026-01-14T10:11:01.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847208,1768385461757,"fUST",-5870.26149847,0.00029802,7,"2026-01-14T10:11:01.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847209,1768385461766,"fUST",-3029.1745462,0.00029895,2,"2026-01-14T10:11:01.766",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847210,1768385461776,"fUST",-1072.45,0.0003,30,"2026-01-14T10:11:01.776",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847211,1768385461785,"fUST",-2222.24,0.0003,7,"2026-01-14T10:11:01.785",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847212,1768385461795,"fUST",-1020.0,0.0003,7,"2026-01-14T10:11:01.795",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847213,1768385461805,"fUST",-1041.66666667,0.0003,10,"2026-01-14T10:11:01.805",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847214,1768385461815,"fUST",-1041.66666667,0.0003,30,"2026-01-14T10:11:01.815",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847215,1768385461825,"fUST",-304.0,0.00030027,37,"2026-01-14T10:11:01.825",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847216,1768385461835,"fUST",-5000.0,0.00030102,2,"2026-01-14T10:11:01.835",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847217,1768385461857,"fUST",-38000.0,0.00030118,10,"2026-01-14T10:11:01.857",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847218,1768385461876,"fUST",-38000.0,0.00030127,10,"2026-01-14T10:11:01.876",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847219,1768385461896,"fUST",-5569.29962717,0.00030136,10,"2026-01-14T10:11:01.896",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847220,1768385461916,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:01.916",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847221,1768385461936,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:01.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847222,1768385461953,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:01.953",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847223,1768385461972,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:01.972",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847224,1768385461986,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:01.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847225,1768385462004,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.004",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847226,1768385462022,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.022",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847227,1768385462043,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847228,1768385462059,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847229,1768385462079,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.079",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847230,1768385462092,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.092",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847231,1768385462108,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.108",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847232,1768385462122,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847233,1768385462138,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.138",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847234,1768385462152,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847235,1768385462166,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847236,1768385462182,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847237,1768385462196,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.196",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847238,1768385462211,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847239,1768385462225,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.225",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847240,1768385462240,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847241,1768385462255,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847242,1768385462269,"fUST",-1110.97,0.00030136,10,"2026-01-14T10:11:02.269",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847243,1768385462283,"fUST",-1111.06753078,0.00030136,10,"2026-01-14T10:11:02.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847244,1768385462298,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.298",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847245,1768385462313,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847246,1768385462327,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847247,1768385462342,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.342",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847248,1768385462357,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.357",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847249,1768385462372,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.372",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847250,1768385462386,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847251,1768385462400,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.400",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847252,1768385462415,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.415",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847253,1768385462430,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.430",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847254,1768385462445,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.445",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847255,1768385462460,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:02.460",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847256,1768385462474,"fUST",-601.21589033,0.00030136,2,"2026-01-14T10:11:02.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847257,1768385462489,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:02.489",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847258,1768385462505,"fUST",-613.64429435,0.00030136,30,"2026-01-14T10:11:02.505",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847259,1768385462520,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847260,1768385462534,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847261,1768385462548,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847262,1768385462563,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.563",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847263,1768385462577,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847264,1768385462592,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847265,1768385462606,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.606",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847266,1768385462621,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.621",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847267,1768385462636,"fUST",-38000.0,0.00030136,10,"2026-01-14T10:11:02.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847268,1768385462650,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.650",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847269,1768385462763,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.763",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847270,1768385462773,"fUST",-500.0,0.00030136,5,"2026-01-14T10:11:02.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847271,1768385462782,"fUST",-359.08895655,0.00030136,5,"2026-01-14T10:11:02.782",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847272,1768385462791,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:02.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847273,1768385462800,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:02.800",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847274,1768385462809,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:02.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847275,1768385462818,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:02.818",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847276,1768385462827,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:02.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847277,1768385462836,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:02.836",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847278,1768385462846,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:02.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847279,1768385462855,"fUST",-455.4900817,0.00030136,2,"2026-01-14T10:11:02.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847280,1768385462865,"fUST",-151.0,0.00030136,7,"2026-01-14T10:11:02.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847281,1768385462876,"fUST",-561.150045,0.00030136,7,"2026-01-14T10:11:02.876",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847282,1768385462885,"fUST",-561.150045,0.00030136,7,"2026-01-14T10:11:02.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847283,1768385462894,"fUST",-561.150045,0.00030136,7,"2026-01-14T10:11:02.894",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847284,1768385462903,"fUST",-561.150039,0.00030136,7,"2026-01-14T10:11:02.903",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847285,1768385462912,"fUST",-170.31016134,0.00030136,14,"2026-01-14T10:11:02.912",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847286,1768385462921,"fUST",-510.86867506,0.00030136,30,"2026-01-14T10:11:02.921",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847287,1768385462931,"fUST",-500.0,0.00030136,12,"2026-01-14T10:11:02.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847288,1768385462939,"fUST",-500.0,0.00030136,12,"2026-01-14T10:11:02.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847289,1768385462950,"fUST",-602.3250402,0.00030136,12,"2026-01-14T10:11:02.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847290,1768385462960,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:02.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847291,1768385462969,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:02.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847292,1768385462978,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:02.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847293,1768385462987,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:02.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847294,1768385462996,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:02.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847295,1768385463005,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847296,1768385463014,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847297,1768385463023,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847298,1768385463033,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847299,1768385463042,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.042",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847300,1768385463056,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.056",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847301,1768385463065,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.065",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847302,1768385463075,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.075",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847303,1768385463083,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.083",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847304,1768385463095,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847305,1768385463105,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847306,1768385463114,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.114",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847307,1768385463126,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.126",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847308,1768385463135,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847309,1768385463144,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847310,1768385463153,"fUST",-500.0,0.00030136,15,"2026-01-14T10:11:03.153",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847311,1768385463163,"fUST",-164.42981751,0.00030136,15,"2026-01-14T10:11:03.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847312,1768385463172,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:03.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847313,1768385463181,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:03.181",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847314,1768385463190,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:03.190",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847315,1768385463199,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:03.199",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847316,1768385463209,"fUST",-151.0,0.00030136,60,"2026-01-14T10:11:03.209",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847317,1768385463218,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.218",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847318,1768385463227,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.227",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847319,1768385463237,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847320,1768385463246,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.246",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847321,1768385463256,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.256",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847322,1768385463265,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847323,1768385463275,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.275",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847324,1768385463284,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.284",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847325,1768385463293,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.293",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847326,1768385463302,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847327,1768385463311,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847328,1768385463320,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847329,1768385463329,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.329",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847330,1768385463339,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.339",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847331,1768385463348,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.348",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847332,1768385463357,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.357",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847333,1768385463366,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.366",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847334,1768385463375,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.375",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847335,1768385463384,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847336,1768385463394,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.394",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847337,1768385463403,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.403",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847338,1768385463412,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.412",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847339,1768385463421,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.421",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847340,1768385463430,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.430",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847341,1768385463440,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847342,1768385463449,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847343,1768385463460,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.460",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847344,1768385463470,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847345,1768385463480,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.480",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847346,1768385463489,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.489",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847347,1768385463498,"fUST",-500.0,0.00030136,8,"2026-01-14T10:11:03.498",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847348,1768385463507,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.507",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847349,1768385463517,"fUST",-310.81767158,0.00030136,8,"2026-01-14T10:11:03.517",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847350,1768385463527,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.527",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847351,1768385463536,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.536",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847352,1768385463545,"fUST",-837.36,0.00030136,2,"2026-01-14T10:11:03.545",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847353,1768385463554,"fUST",-837.36005193,0.00030136,2,"2026-01-14T10:11:03.554",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847354,1768385463563,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.563",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847355,1768385463573,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.573",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847356,1768385463582,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.582",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847357,1768385463592,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847358,1768385463601,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.601",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847359,1768385463610,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.610",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847360,1768385463619,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847361,1768385463629,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.629",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847362,1768385463641,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.641",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847363,1768385463650,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.650",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847364,1768385463659,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.659",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847365,1768385463668,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.668",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847366,1768385463677,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.677",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847367,1768385463687,"fUST",-951.08890803,0.00030136,2,"2026-01-14T10:11:03.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847368,1768385463696,"fUST",-1000.0,0.00030136,2,"2026-01-14T10:11:03.696",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847369,1768385463705,"fUST",-579.56900066,0.00030136,2,"2026-01-14T10:11:03.705",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847370,1768385463714,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.714",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847371,1768385463723,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847372,1768385463732,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.732",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847373,1768385463741,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.741",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847374,1768385463750,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.750",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847375,1768385463759,"fUST",-189.43325877,0.00030136,30,"2026-01-14T10:11:03.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847376,1768385463771,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847377,1768385463781,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.781",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847378,1768385463791,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847379,1768385463801,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.801",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847380,1768385463811,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847381,1768385463821,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:03.821",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847382,1768385463831,"fUST",-475.92512597,0.00030136,30,"2026-01-14T10:11:03.831",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847383,1768385463842,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847384,1768385463853,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.853",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847385,1768385463863,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.863",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847386,1768385463872,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.872",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847387,1768385463882,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847388,1768385463891,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.891",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847389,1768385463905,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.905",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847390,1768385463914,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.914",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847391,1768385463923,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.923",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847392,1768385463933,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847393,1768385463942,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.942",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847394,1768385463951,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.951",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847395,1768385463960,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847396,1768385463969,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847397,1768385463978,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847398,1768385463987,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847399,1768385463996,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:03.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847400,1768385464004,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:04.004",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847401,1768385464014,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:04.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847402,1768385464023,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:04.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847403,1768385464032,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:04.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847404,1768385464042,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:04.042",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847405,1768385464052,"fUST",-2788.97,0.00030136,3,"2026-01-14T10:11:04.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847406,1768385464063,"fUST",-2789.20392939,0.00030136,3,"2026-01-14T10:11:04.063",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847407,1768385464072,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847408,1768385464081,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.081",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847409,1768385464091,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847410,1768385464100,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847411,1768385464109,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.109",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847412,1768385464118,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.118",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847413,1768385464130,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.130",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847414,1768385464140,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847415,1768385464150,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.150",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847416,1768385464160,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847417,1768385464169,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.169",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847418,1768385464179,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.179",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847419,1768385464188,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.188",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847420,1768385464198,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847421,1768385464282,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.282",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847422,1768385464294,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.294",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847423,1768385464303,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.303",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847424,1768385464313,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847425,1768385464322,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.322",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847426,1768385464331,"fUST",-500.0,0.00030136,30,"2026-01-14T10:11:04.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847427,1768385464341,"fUST",-619.25909639,0.00030136,30,"2026-01-14T10:11:04.341",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847428,1768385464350,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.350",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847429,1768385464360,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.360",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847430,1768385464370,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.370",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847431,1768385464379,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.379",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847432,1768385464388,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.388",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847433,1768385464398,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.398",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847434,1768385464407,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.407",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847435,1768385464417,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.417",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847436,1768385464427,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.427",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847437,1768385464436,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.436",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847438,1768385464450,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.450",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847439,1768385464459,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847440,1768385464469,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.469",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847441,1768385464478,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847442,1768385464487,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.487",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847443,1768385464497,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.497",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847444,1768385464506,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.506",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847445,1768385464515,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.515",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847446,1768385464525,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.525",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847447,1768385464534,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847448,1768385464543,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.543",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847449,1768385464552,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.552",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847450,1768385464562,"fUST",-2455.89,0.00030136,60,"2026-01-14T10:11:04.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847451,1768385464571,"fUST",-2455.90241689,0.00030136,60,"2026-01-14T10:11:04.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847452,1768385464580,"fUST",-518.16520641,0.00030136,60,"2026-01-14T10:11:04.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847453,1768385464589,"fUST",-500.0,0.00030136,60,"2026-01-14T10:11:04.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847454,1768385464599,"fUST",-500.0,0.00030136,60,"2026-01-14T10:11:04.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847455,1768385464608,"fUST",-500.0,0.00030136,60,"2026-01-14T10:11:04.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847456,1768385464616,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.616",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847457,1768385464626,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.626",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847458,1768385464635,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.635",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847459,1768385464644,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847460,1768385464653,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.653",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847461,1768385464663,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.663",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847462,1768385464672,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.672",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847463,1768385464681,"fUST",-224.80837806,0.00030136,7,"2026-01-14T10:11:04.681",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847464,1768385464691,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.691",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847465,1768385464700,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.700",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847466,1768385464710,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847467,1768385464719,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847468,1768385464729,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847469,1768385464738,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847470,1768385464747,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847471,1768385464756,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847472,1768385464765,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847473,1768385464774,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.774",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847474,1768385464785,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.785",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847475,1768385464794,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847476,1768385464803,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847477,1768385464816,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.816",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847478,1768385464837,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847479,1768385464853,"fUST",-15704.34,0.00030136,3,"2026-01-14T10:11:04.853",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847480,1768385464863,"fUST",-15704.4661618,0.00030136,3,"2026-01-14T10:11:04.863",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847481,1768385464875,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.875",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847482,1768385464886,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.886",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847483,1768385464898,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.898",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847484,1768385464907,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.907",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847485,1768385464916,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.916",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847486,1768385464926,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.926",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847487,1768385464936,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847488,1768385464945,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.945",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847489,1768385464956,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.956",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847490,1768385464966,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.966",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847491,1768385464978,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847492,1768385464988,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.988",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847493,1768385464997,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:04.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847494,1768385465006,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:05.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847495,1768385465017,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:05.017",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847496,1768385465027,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:05.027",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847497,1768385465038,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:05.038",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847498,1768385465048,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:05.048",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847499,1768385465059,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:05.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847500,1768385465069,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:05.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847501,1768385465078,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:05.078",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847502,1768385465087,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:05.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847503,1768385465098,"fUST",-758.06,0.00030136,30,"2026-01-14T10:11:05.098",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847504,1768385465108,"fUST",-758.12268018,0.00030136,30,"2026-01-14T10:11:05.108",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847505,1768385465117,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.117",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847506,1768385465129,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.129",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847507,1768385465139,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.139",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847508,1768385465148,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.148",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847509,1768385465158,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.158",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847510,1768385465167,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.167",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847511,1768385465177,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.177",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847512,1768385465186,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.186",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847513,1768385465196,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.196",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847514,1768385465206,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.206",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847515,1768385465215,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847516,1768385465226,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.226",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847517,1768385465236,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.236",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847518,1768385465246,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.246",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847519,1768385465255,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847520,1768385465264,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.264",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847521,1768385465274,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.274",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847522,1768385465283,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847523,1768385465292,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847524,1768385465303,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.303",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847525,1768385465312,"fUST",-1000.0,0.00030136,14,"2026-01-14T10:11:05.312",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847526,1768385465321,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847527,1768385465331,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847528,1768385465340,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847529,1768385465350,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.350",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847530,1768385465359,"fUST",-838.04,0.00030136,14,"2026-01-14T10:11:05.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847531,1768385465368,"fUST",-468.00282616,0.00030136,2,"2026-01-14T10:11:05.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847532,1768385465377,"fUST",-838.26813764,0.00030136,14,"2026-01-14T10:11:05.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847533,1768385465387,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847534,1768385465396,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.396",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847535,1768385465406,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.406",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847536,1768385465415,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.415",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847537,1768385465425,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.425",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847538,1768385465434,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.434",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847539,1768385465444,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.444",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847540,1768385465453,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.453",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847541,1768385465462,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.462",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847542,1768385465471,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.471",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847543,1768385465480,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.480",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847544,1768385465489,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.489",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847545,1768385465498,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.498",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847546,1768385465507,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.507",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847547,1768385465516,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.516",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847548,1768385465525,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.525",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847549,1768385465534,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847550,1768385465544,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.544",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847551,1768385465554,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.554",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847552,1768385465563,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.563",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847553,1768385465572,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.572",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847554,1768385465581,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.581",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847555,1768385465591,"fUST",-2124.22,0.00030136,7,"2026-01-14T10:11:05.591",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847556,1768385465600,"fUST",-2124.2467577,0.00030136,7,"2026-01-14T10:11:05.600",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847557,1768385465609,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847558,1768385465618,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847559,1768385465628,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847560,1768385465637,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847561,1768385465719,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847562,1768385465731,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847563,1768385465741,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.741",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847564,1768385465751,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.751",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847565,1768385465760,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.760",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847566,1768385465769,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.769",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847567,1768385465779,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847568,1768385465788,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.788",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847569,1768385465798,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.798",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847570,1768385465807,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.807",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847571,1768385465816,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.816",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847572,1768385465825,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.825",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847573,1768385465834,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.834",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847574,1768385465843,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.843",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847575,1768385465852,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847576,1768385465862,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.862",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847577,1768385465871,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.871",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847578,1768385465880,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.880",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847579,1768385465888,"fUST",-1589.17,0.00030136,21,"2026-01-14T10:11:05.888",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847580,1768385465897,"fUST",-1589.39,0.00030136,21,"2026-01-14T10:11:05.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847581,1768385465908,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.908",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847582,1768385465918,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847583,1768385465928,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.928",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847584,1768385465937,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.937",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847585,1768385465946,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847586,1768385465955,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.955",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847587,1768385465965,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847588,1768385465975,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.975",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847589,1768385465984,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.984",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847590,1768385465994,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:05.994",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847591,1768385466003,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:06.003",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847592,1768385466013,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:06.013",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847593,1768385466024,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:06.024",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847594,1768385466034,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:06.034",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847595,1768385466045,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:06.045",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847596,1768385466058,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:06.058",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847597,1768385466069,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:06.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847598,1768385466078,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:06.078",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847599,1768385466091,"fUST",-500.0,0.00030136,2,"2026-01-14T10:11:06.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847600,1768385466101,"fUST",-513.88942387,0.00030136,2,"2026-01-14T10:11:06.101",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847601,1768385466111,"fUST",-1150.0,0.00030137,5,"2026-01-14T10:11:06.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847602,1768385466122,"fUST",-500.0,0.00030137,120,"2026-01-14T10:11:06.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847603,1768385466134,"fUST",-281.07735056,0.00030137,5,"2026-01-14T10:11:06.134",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847604,1768385466143,"fUST",-650.0,0.00030137,5,"2026-01-14T10:11:06.143",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847605,1768385466153,"fUST",-316.42,0.000303,7,"2026-01-14T10:11:06.153",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847606,1768385466163,"fUST",-5150.59,0.000303,14,"2026-01-14T10:11:06.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847607,1768385466172,"fUST",-3029.1745462,0.00030309,2,"2026-01-14T10:11:06.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847608,1768385466181,"fUST",-1367.0,0.00030357,2,"2026-01-14T10:11:06.181",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847609,1768385466190,"fUST",-629.0,0.00030357,2,"2026-01-14T10:11:06.190",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847610,1768385466199,"fUST",-2147.0,0.00030357,2,"2026-01-14T10:11:06.199",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847611,1768385466208,"fUST",-417.0,0.00030357,2,"2026-01-14T10:11:06.208",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847612,1768385466220,"fUST",-417.0,0.00030357,2,"2026-01-14T10:11:06.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847613,1768385466230,"fUST",-715.0,0.00030357,2,"2026-01-14T10:11:06.230",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847614,1768385466239,"fUST",-178.0,0.00030357,2,"2026-01-14T10:11:06.239",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847615,1768385466248,"fUST",-8444.72338123,0.00030402,7,"2026-01-14T10:11:06.248",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847616,1768385466257,"fUST",-167.12486556,0.00030482,10,"2026-01-14T10:11:06.257",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847617,1768385466266,"fUST",-316.46,0.000305,7,"2026-01-14T10:11:06.266",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847618,1768385466275,"fUST",-3029.1745462,0.00030527,2,"2026-01-14T10:11:06.275",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847619,1768385466284,"fUST",-3000.0,0.0003059,14,"2026-01-14T10:11:06.284",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847620,1768385466293,"fUST",-579.0,0.00030651,30,"2026-01-14T10:11:06.293",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847621,1768385466303,"fUST",-402.0,0.00030651,30,"2026-01-14T10:11:06.303",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847622,1768385466312,"fUST",-1682.0,0.00030651,30,"2026-01-14T10:11:06.312",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847623,1768385466321,"fUST",-662.64966449,0.00030685,5,"2026-01-14T10:11:06.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847624,1768385466331,"fUST",-750.0,0.00030685,5,"2026-01-14T10:11:06.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847625,1768385466341,"fUST",-151.0,0.000307,11,"2026-01-14T10:11:06.341",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847626,1768385466350,"fUST",-648.0,0.00030739,120,"2026-01-14T10:11:06.350",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847627,1768385466359,"fUST",-540.0,0.00030739,120,"2026-01-14T10:11:06.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847628,1768385466368,"fUST",-195.0,0.00030739,120,"2026-01-14T10:11:06.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847629,1768385466377,"fUST",-324.0,0.00030739,120,"2026-01-14T10:11:06.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847630,1768385466386,"fUST",-2000.0,0.00030795,7,"2026-01-14T10:11:06.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847631,1768385466395,"fUST",-151.0,0.000308,19,"2026-01-14T10:11:06.395",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847632,1768385466404,"fUST",-151.0,0.000308,13,"2026-01-14T10:11:06.404",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847633,1768385466413,"fUST",-455.0,0.0003081,14,"2026-01-14T10:11:06.413",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847634,1768385466422,"fUST",-728.0,0.00030828,3,"2026-01-14T10:11:06.422",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847635,1768385466431,"fUST",-3029.1745462,0.00030951,2,"2026-01-14T10:11:06.431",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847636,1768385466440,"fUST",-503.29,0.00030958,30,"2026-01-14T10:11:06.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847637,1768385466449,"fUST",-4840.44,0.00030958,8,"2026-01-14T10:11:06.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847638,1768385466459,"fUST",-4584.311475,0.0003096,2,"2026-01-14T10:11:06.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847639,1768385466467,"fUST",-2286.30726312,0.00030966,2,"2026-01-14T10:11:06.467",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847640,1768385466476,"fUST",-885.03459579,0.00031,120,"2026-01-14T10:11:06.476",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847641,1768385466486,"fUST",-451.85480801,0.00031,120,"2026-01-14T10:11:06.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847642,1768385466495,"fUST",-585.55133802,0.00031,120,"2026-01-14T10:11:06.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847643,1768385466504,"fUST",-793.09241267,0.00031,120,"2026-01-14T10:11:06.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847644,1768385466513,"fUST",-290.0,0.00031,2,"2026-01-14T10:11:06.513",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847645,1768385466522,"fUST",-2222.24,0.00031,7,"2026-01-14T10:11:06.522",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847646,1768385466531,"fUST",-224.11164834,0.00031,120,"2026-01-14T10:11:06.531",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847647,1768385466540,"fUST",-189.61393414,0.00031,120,"2026-01-14T10:11:06.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847648,1768385466549,"fUST",-1020.0,0.00031,7,"2026-01-14T10:11:06.549",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847649,1768385466558,"fUST",-971.7,0.00031034,30,"2026-01-14T10:11:06.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847650,1768385466567,"fUST",-455.0,0.00031068,14,"2026-01-14T10:11:06.567",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847651,1768385466577,"fUST",-3029.1745462,0.00031071,2,"2026-01-14T10:11:06.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847652,1768385466586,"fUST",-267.0,0.00031123,44,"2026-01-14T10:11:06.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847653,1768385466595,"fUST",-728.0,0.00031137,3,"2026-01-14T10:11:06.595",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847654,1768385466604,"fUST",-800.0,0.00031152,2,"2026-01-14T10:11:06.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847655,1768385466614,"fUST",-728.0,0.00031164,3,"2026-01-14T10:11:06.614",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847656,1768385466623,"fUST",-5000.0,0.00031185,2,"2026-01-14T10:11:06.623",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847657,1768385466632,"fUST",-160.0,0.00031201,3,"2026-01-14T10:11:06.632",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847658,1768385466640,"fUST",-850.0,0.00031233,5,"2026-01-14T10:11:06.640",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847659,1768385466650,"fUST",-404345.57398715,0.00031298,2,"2026-01-14T10:11:06.650",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847660,1768385466659,"fUST",-800.0,0.00031362,2,"2026-01-14T10:11:06.659",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847661,1768385466668,"fUST",-5006.26660425,0.0003139,2,"2026-01-14T10:11:06.668",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847662,1768385466679,"fUST",-3000.0,0.00031412,14,"2026-01-14T10:11:06.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847663,1768385466689,"fUST",-728.0,0.00031468,3,"2026-01-14T10:11:06.689",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847664,1768385466698,"fUST",-3029.1745462,0.00031469,2,"2026-01-14T10:11:06.698",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847665,1768385466707,"fUST",-728.0,0.00031484,3,"2026-01-14T10:11:06.707",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847666,1768385466718,"fUST",-503.29,0.00031506,31,"2026-01-14T10:11:06.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847667,1768385466727,"fUST",-367.1391727,0.00031507,30,"2026-01-14T10:11:06.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847668,1768385466737,"fUST",-500.0,0.00031507,5,"2026-01-14T10:11:06.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847669,1768385466747,"fUST",-728.0,0.00031512,3,"2026-01-14T10:11:06.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847670,1768385466756,"fUST",-6296.92368229,0.00031519,2,"2026-01-14T10:11:06.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847671,1768385466767,"fUST",-316.42,0.000316,7,"2026-01-14T10:11:06.767",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847672,1768385466776,"fUST",-5150.59,0.000316,14,"2026-01-14T10:11:06.776",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847673,1768385466786,"fUST",-100105.93,0.00031656,5,"2026-01-14T10:11:06.786",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847674,1768385466798,"fUST",-3029.1745462,0.00031665,2,"2026-01-14T10:11:06.798",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847675,1768385466808,"fUST",-631752.35,0.000317,5,"2026-01-14T10:11:06.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847676,1768385466819,"fUST",-1000.98,0.000317,5,"2026-01-14T10:11:06.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847677,1768385466828,"fUST",-800.0,0.00031728,2,"2026-01-14T10:11:06.828",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847678,1768385466840,"fUST",-2829.23463482,0.00031745,19,"2026-01-14T10:11:06.840",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847679,1768385466849,"fUST",-728.0,0.00031777,3,"2026-01-14T10:11:06.849",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847680,1768385466858,"fUST",-713.0,0.00031777,3,"2026-01-14T10:11:06.858",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847681,1768385466868,"fUST",-950.0,0.00031781,5,"2026-01-14T10:11:06.868",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847682,1768385466878,"fUST",-728.0,0.00031788,3,"2026-01-14T10:11:06.878",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847683,1768385466888,"fUST",-316.46,0.000318,7,"2026-01-14T10:11:06.888",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847684,1768385466897,"fUST",-728.0,0.0003183,3,"2026-01-14T10:11:06.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847685,1768385466906,"fUST",-3029.17454636,0.00031859,2,"2026-01-14T10:11:06.906",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847686,1768385466915,"fUST",-5000.0,0.00031899,9,"2026-01-14T10:11:06.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847687,1768385466926,"fUST",-885.03459579,0.000319,120,"2026-01-14T10:11:06.926",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847688,1768385466936,"fUST",-451.85480801,0.000319,120,"2026-01-14T10:11:06.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847689,1768385466945,"fUST",-585.55133802,0.000319,120,"2026-01-14T10:11:06.945",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847690,1768385467024,"fUST",-793.09241267,0.000319,120,"2026-01-14T10:11:07.024",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847691,1768385467034,"fUST",-5000.0,0.00031902,13,"2026-01-14T10:11:07.034",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847692,1768385467043,"fUST",-5000.0,0.00031959,14,"2026-01-14T10:11:07.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847693,1768385467054,"fUST",-1110.81,0.00032,30,"2026-01-14T10:11:07.054",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847694,1768385467064,"fUST",-30552.268,0.00032,2,"2026-01-14T10:11:07.064",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847695,1768385467073,"fUST",-14605.0,0.00032,10,"2026-01-14T10:11:07.073",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847696,1768385467082,"fUST",-5000.0,0.00032053,30,"2026-01-14T10:11:07.082",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847697,1768385467092,"fUST",-503.29,0.00032054,32,"2026-01-14T10:11:07.092",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847698,1768385467102,"fUST",-1000.0,0.00032055,5,"2026-01-14T10:11:07.102",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847699,1768385467112,"fUST",-1110.81,0.0003206,30,"2026-01-14T10:11:07.112",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847700,1768385467123,"fUST",-728.0,0.00032084,3,"2026-01-14T10:11:07.123",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847701,1768385467132,"fUST",-2000.0,0.0003211,7,"2026-01-14T10:11:07.132",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847702,1768385467142,"fUST",-5000.0,0.00032123,20,"2026-01-14T10:11:07.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847703,1768385467151,"fUST",-728.0,0.0003215,3,"2026-01-14T10:11:07.151",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847704,1768385467160,"fUST",-1258.927975,0.0003216,7,"2026-01-14T10:11:07.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847705,1768385467170,"fUST",-728.0,0.00032161,3,"2026-01-14T10:11:07.170",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847706,1768385467179,"fUST",-5000.0,0.00032162,3,"2026-01-14T10:11:07.179",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847707,1768385467189,"fUST",-5000.0,0.00032168,10,"2026-01-14T10:11:07.189",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847708,1768385467198,"fUST",-1000.0,0.0003218,7,"2026-01-14T10:11:07.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847709,1768385467209,"fUST",-160.18656469,0.00032192,10,"2026-01-14T10:11:07.209",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847710,1768385467219,"fUST",-200.0,0.00032192,10,"2026-01-14T10:11:07.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847711,1768385467228,"fUST",-224.81095791,0.00032192,10,"2026-01-14T10:11:07.228",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847712,1768385467237,"fUST",-1000.0,0.000322,7,"2026-01-14T10:11:07.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847713,1768385467247,"fUST",-778.0,0.000322,2,"2026-01-14T10:11:07.247",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847714,1768385467256,"fUST",-234.0,0.00032219,51,"2026-01-14T10:11:07.256",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847715,1768385467266,"fUST",-1000.0,0.0003222,7,"2026-01-14T10:11:07.266",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847716,1768385467276,"fUST",-200.0,0.00032233,10,"2026-01-14T10:11:07.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847717,1768385467285,"fUST",-3000.0,0.00032234,14,"2026-01-14T10:11:07.285",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847718,1768385467295,"fUST",-1000.0,0.0003224,7,"2026-01-14T10:11:07.295",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847719,1768385467305,"fUST",-1000.0,0.0003226,7,"2026-01-14T10:11:07.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847720,1768385467316,"fUST",-200.0,0.00032267,10,"2026-01-14T10:11:07.316",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847721,1768385467325,"fUST",-5000.0,0.00032268,2,"2026-01-14T10:11:07.325",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847722,1768385467335,"fUST",-5000.0,0.00032273,30,"2026-01-14T10:11:07.335",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847723,1768385467344,"fUST",-5000.0,0.00032275,30,"2026-01-14T10:11:07.344",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847724,1768385467354,"fUST",-648.0,0.00032276,120,"2026-01-14T10:11:07.354",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847725,1768385467364,"fUST",-540.0,0.00032276,120,"2026-01-14T10:11:07.364",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847726,1768385467373,"fUST",-195.0,0.00032276,120,"2026-01-14T10:11:07.373",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847727,1768385467385,"fUST",-324.0,0.00032276,120,"2026-01-14T10:11:07.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847728,1768385467394,"fUST",-1000.0,0.0003228,7,"2026-01-14T10:11:07.394",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847729,1768385467404,"fUST",-5000.0,0.00032292,2,"2026-01-14T10:11:07.404",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847730,1768385467413,"fUST",-151.0,0.000323,31,"2026-01-14T10:11:07.413",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847731,1768385467422,"fUST",-151.0,0.000323,31,"2026-01-14T10:11:07.422",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847732,1768385467432,"fUST",-160.471335,0.000323,31,"2026-01-14T10:11:07.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847733,1768385467443,"fUST",-151.0,0.000323,31,"2026-01-14T10:11:07.443",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847734,1768385467452,"fUST",-1000.0,0.000323,7,"2026-01-14T10:11:07.452",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847735,1768385467461,"fUST",-1000.0,0.0003232,7,"2026-01-14T10:11:07.461",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847736,1768385467470,"fUST",-5000.0,0.00032327,15,"2026-01-14T10:11:07.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847737,1768385467479,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.479",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847738,1768385467488,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.488",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847739,1768385467498,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.498",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847740,1768385467507,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.507",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847741,1768385467516,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.516",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847742,1768385467526,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.526",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847743,1768385467534,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847744,1768385467543,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.543",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847745,1768385467552,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.552",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847746,1768385467562,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847747,1768385467571,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847748,1768385467580,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847749,1768385467589,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847750,1768385467598,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.598",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847751,1768385467607,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.607",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847752,1768385467616,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.616",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847753,1768385467625,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.625",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847754,1768385467634,"fUST",-500.0,0.00032328,7,"2026-01-14T10:11:07.634",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847755,1768385467644,"fUST",-330.72407102,0.00032328,7,"2026-01-14T10:11:07.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847756,1768385467798,"fUST",-169.27592898,0.00032328,7,"2026-01-14T10:11:07.798",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847757,1768385467808,"fUST",-200.16078001,0.00032328,7,"2026-01-14T10:11:07.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847758,1768385467817,"fUST",-160.02818587,0.00032328,5,"2026-01-14T10:11:07.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847759,1768385467906,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:07.906",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847760,1768385467989,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:07.989",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847761,1768385468083,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:08.083",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847762,1768385468165,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:08.165",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847763,1768385468339,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:08.339",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847764,1768385468430,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:08.430",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847765,1768385468520,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:08.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847766,1768385468608,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:08.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847767,1768385468693,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:08.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847768,1768385468779,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:08.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847769,1768385468877,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:08.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847770,1768385468966,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:08.966",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847771,1768385469059,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:09.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847772,1768385469155,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:09.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847773,1768385469238,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:09.238",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847774,1768385469320,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:09.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847775,1768385469409,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:09.409",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847776,1768385469486,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:09.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847777,1768385469572,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:09.572",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847778,1768385469694,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:09.694",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847779,1768385469803,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:09.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847780,1768385469904,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:09.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847781,1768385470006,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:10.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847782,1768385470117,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:10.117",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847783,1768385471025,"fUST",-3e-08,7.489e-05,2,"2026-01-14T10:11:11.025",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847784,1768385471107,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:11.107",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847785,1768385471187,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:11.187",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847786,1768385471269,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:11.269",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847787,1768385471376,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:11.376",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847788,1768385471457,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:11.457",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847789,1768385471539,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:11.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847790,1768385471619,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:11.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847791,1768385471705,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:11.705",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847792,1768385471792,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:11.792",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847793,1768385471877,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:11.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847794,1768385471962,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:11.962",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847795,1768385472047,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:12.047",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847796,1768385472136,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:12.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847797,1768385472216,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:12.216",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847798,1768385472298,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:12.298",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847799,1768385472380,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:12.380",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847800,1768385472459,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:12.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847801,1768385472545,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:12.545",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847802,1768385472643,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:12.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847803,1768385472740,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:12.740",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847804,1768385472826,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:12.826",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847805,1768385472909,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:12.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847806,1768385472996,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:12.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847807,1768385473087,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:13.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847808,1768385473177,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:13.177",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847809,1768385473256,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:13.256",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847810,1768385473336,"fUST",528.84,0.00030136,120,"2026-01-14T10:11:13.336",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847811,1768385473422,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:13.422",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847812,1768385473506,"fUST",528.86815651,0.00030136,120,"2026-01-14T10:11:13.506",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847813,1768385473595,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:13.595",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847814,1768385473684,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:13.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847815,1768385473777,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:13.777",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847816,1768385473863,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:13.863",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847817,1768385474063,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:14.063",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847818,1768385474148,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:14.148",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847819,1768385474237,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:14.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847820,1768385474317,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:14.317",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847821,1768385474398,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:14.398",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847822,1768385474478,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:14.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847823,1768385474559,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:14.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847824,1768385474641,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:14.641",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847825,1768385474729,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:14.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847826,1768385474811,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:14.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847827,1768385474896,"fUST",404.76,0.00030136,120,"2026-01-14T10:11:14.896",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847828,1768385474977,"fUST",525.20824409,0.00030136,120,"2026-01-14T10:11:14.977",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847829,1768385475061,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:15.061",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847830,1768385475149,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:15.149",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847831,1768385475235,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:15.235",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847832,1768385475321,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:15.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847833,1768385475408,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:15.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847834,1768385475490,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:15.490",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847835,1768385475576,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:15.576",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847836,1768385475590,"fUST",-228.85736204,7.489e-05,2,"2026-01-14T10:11:15.590",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847837,1768385475600,"fUST",-151.0,0.0001,2,"2026-01-14T10:11:15.600",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847838,1768385475609,"fUST",-151.0,0.0001,2,"2026-01-14T10:11:15.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847839,1768385475618,"fUST",-151.0,0.0001,2,"2026-01-14T10:11:15.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847840,1768385475628,"fUST",-151.0,0.0001,2,"2026-01-14T10:11:15.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847841,1768385475637,"fUST",-151.0,0.0001,2,"2026-01-14T10:11:15.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847842,1768385475647,"fUST",-151.0,0.0001,2,"2026-01-14T10:11:15.647",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847843,1768385475656,"fUST",-239.93267036,0.0001,2,"2026-01-14T10:11:15.656",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847844,1768385475666,"fUST",-10000.0,0.00013763,2,"2026-01-14T10:11:15.666",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847845,1768385475679,"fUST",-1306.48,0.00013763,2,"2026-01-14T10:11:15.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847846,1768385475689,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.689",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847847,1768385475698,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.698",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847848,1768385475708,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847849,1768385475719,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847850,1768385475729,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847851,1768385475739,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847852,1768385475750,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.750",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847853,1768385475760,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.760",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847854,1768385475769,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.769",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847855,1768385475780,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.780",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847856,1768385475790,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.790",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847857,1768385475799,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847858,1768385475810,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.810",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847859,1768385475820,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.820",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847860,1768385475830,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.830",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847861,1768385475839,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.839",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847862,1768385475848,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.848",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847863,1768385475857,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.857",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847864,1768385475866,"fUST",-1517.512581,0.00021918,2,"2026-01-14T10:11:15.866",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847865,1768385475876,"fUST",-1246.416256,0.000304,9,"2026-01-14T10:11:15.876",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847866,1768385475885,"fUST",-1000.0,0.000309,9,"2026-01-14T10:11:15.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847867,1768385475895,"fUST",-1000.0,0.000314,9,"2026-01-14T10:11:15.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847868,1768385475904,"fUST",-1000.0,0.000319,9,"2026-01-14T10:11:15.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847869,1768385475913,"fUST",-4839.97181413,0.00032328,5,"2026-01-14T10:11:15.913",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847870,1768385475922,"fUST",-1050.0,0.00032329,5,"2026-01-14T10:11:15.922",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847871,1768385475931,"fUST",-22635.35326298,0.00032335,2,"2026-01-14T10:11:15.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847872,1768385475940,"fUST",-1000.0,0.0003234,7,"2026-01-14T10:11:15.940",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847873,1768385475950,"fUST",-2000.0,0.0003234,120,"2026-01-14T10:11:15.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847874,1768385475959,"fUST",-2000.0,0.0003234,120,"2026-01-14T10:11:15.959",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847875,1768385475970,"fUST",-2000.0,0.0003234,120,"2026-01-14T10:11:15.970",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847876,1768385475981,"fUST",-2000.0,0.0003234,120,"2026-01-14T10:11:15.981",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847877,1768385475991,"fUST",-2000.0,0.0003234,120,"2026-01-14T10:11:15.991",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847878,1768385476002,"fUST",-2000.0,0.0003234,120,"2026-01-14T10:11:16.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847879,1768385476014,"fUST",-2000.0,0.0003234,120,"2026-01-14T10:11:16.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847880,1768385476025,"fUST",-2000.0,0.0003234,120,"2026-01-14T10:11:16.025",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847881,1768385476035,"fUST",-2000.0,0.0003234,120,"2026-01-14T10:11:16.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847882,1768385476044,"fUST",-2000.0,0.0003234,120,"2026-01-14T10:11:16.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847883,1768385476057,"fUST",-1214.326,0.0003234,120,"2026-01-14T10:11:16.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847884,1768385476067,"fUST",-5000.0,0.00032352,28,"2026-01-14T10:11:16.067",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847885,1768385476076,"fUST",-5000.0,0.00032352,30,"2026-01-14T10:11:16.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847886,1768385476085,"fUST",-1000.0,0.0003236,7,"2026-01-14T10:11:16.085",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847887,1768385476095,"fUST",-5000.0,0.00032379,7,"2026-01-14T10:11:16.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847888,1768385476105,"fUST",-1000.0,0.0003238,7,"2026-01-14T10:11:16.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847889,1768385476115,"fUST",-1209.821329,0.0003238,7,"2026-01-14T10:11:16.115",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847890,1768385476126,"fUST",-155.181558,0.00032384,31,"2026-01-14T10:11:16.126",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847891,1768385476137,"fUST",-151.0,0.00032384,31,"2026-01-14T10:11:16.137",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847892,1768385476147,"fUST",-151.0,0.00032384,31,"2026-01-14T10:11:16.147",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847893,1768385476156,"fUST",-5000.0,0.00032392,30,"2026-01-14T10:11:16.156",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847894,1768385476166,"fUST",-166.0,0.00032393,7,"2026-01-14T10:11:16.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847895,1768385476175,"fUST",-347.0,0.00032393,7,"2026-01-14T10:11:16.175",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847896,1768385476184,"fUST",-247.28328889,0.00032393,7,"2026-01-14T10:11:16.184",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847897,1768385476194,"fUST",-166.0,0.00032393,7,"2026-01-14T10:11:16.194",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847898,1768385476204,"fUST",-166.0,0.00032393,7,"2026-01-14T10:11:16.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847899,1768385476213,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.213",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847900,1768385476223,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847901,1768385476232,"fUST",-164.0,0.00032393,7,"2026-01-14T10:11:16.232",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847902,1768385476242,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847903,1768385476252,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.252",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847904,1768385476262,"fUST",-164.0,0.00032393,7,"2026-01-14T10:11:16.262",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847905,1768385476271,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847906,1768385476282,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.282",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847907,1768385476291,"fUST",-164.0,0.00032393,7,"2026-01-14T10:11:16.291",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847908,1768385476300,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.300",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847909,1768385476310,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.310",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847910,1768385476319,"fUST",-164.0,0.00032393,7,"2026-01-14T10:11:16.319",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847911,1768385476328,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.328",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847912,1768385476338,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.338",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847913,1768385476347,"fUST",-225.19176564,0.00032393,7,"2026-01-14T10:11:16.347",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847914,1768385476358,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.358",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847915,1768385476367,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.367",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847916,1768385476376,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.376",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847917,1768385476386,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847918,1768385476395,"fUST",-161.75181872,0.00032393,7,"2026-01-14T10:11:16.395",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847919,1768385476404,"fUST",-296.31546253,0.00032393,7,"2026-01-14T10:11:16.404",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847920,1768385476413,"fUST",-153.0,0.00032393,7,"2026-01-14T10:11:16.413",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847921,1768385476422,"fUST",-276.0,0.00032393,7,"2026-01-14T10:11:16.422",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847922,1768385476431,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.431",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847923,1768385476440,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847924,1768385476450,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.450",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847925,1768385476459,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847926,1768385476468,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847927,1768385476477,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.477",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847928,1768385476486,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847929,1768385476495,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847930,1768385476504,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847931,1768385476514,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847932,1768385476522,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.522",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847933,1768385476531,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.531",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847934,1768385476540,"fUST",-256.98333642,0.00032393,30,"2026-01-14T10:11:16.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847935,1768385476549,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.549",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847936,1768385476558,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847937,1768385476567,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.567",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847938,1768385476576,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.576",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847939,1768385476586,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847940,1768385476596,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.596",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847941,1768385476608,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847942,1768385476618,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847943,1768385476627,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847944,1768385476636,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847945,1768385476645,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.645",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847946,1768385476655,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847947,1768385476664,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847948,1768385476675,"fUST",-500.0,0.00032393,30,"2026-01-14T10:11:16.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847949,1768385476684,"fUST",-487.60223286,0.00032393,30,"2026-01-14T10:11:16.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847950,1768385476704,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.704",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847951,1768385476725,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.725",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847952,1768385476735,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.735",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847953,1768385476744,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.744",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847954,1768385476754,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.754",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847955,1768385476763,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.763",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847956,1768385476773,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847957,1768385476793,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847958,1768385476802,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.802",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847959,1768385476812,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.812",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847960,1768385476821,"fUST",-151.0,0.00032394,31,"2026-01-14T10:11:16.821",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847961,1768385476831,"fUST",-155.547049,0.00032394,31,"2026-01-14T10:11:16.831",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847962,1768385476840,"fUST",-773.25,0.000324,15,"2026-01-14T10:11:16.840",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847963,1768385476849,"fUST",-200.0,0.000324,39,"2026-01-14T10:11:16.849",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847964,1768385476858,"fUST",-1000.0,0.000324,7,"2026-01-14T10:11:16.858",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847965,1768385476868,"fUST",-1000.0,0.000324,7,"2026-01-14T10:11:16.868",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847966,1768385476877,"fUST",-250.0,0.000324,10,"2026-01-14T10:11:16.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847967,1768385476886,"fUST",-1000.0,0.000324,9,"2026-01-14T10:11:16.886",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847968,1768385476895,"fUST",-500.0,0.00032406,12,"2026-01-14T10:11:16.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847969,1768385476904,"fUST",-500.0,0.00032406,12,"2026-01-14T10:11:16.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847970,1768385476914,"fUST",-62987.33212667,0.00032418,30,"2026-01-14T10:11:16.914",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847971,1768385478686,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:18.686",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847972,1768385478765,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:18.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847973,1768385478840,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:18.840",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847974,1768385478918,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:18.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847975,1768385478997,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:18.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847976,1768385479075,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:19.075",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847977,1768385479154,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:19.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847978,1768385479238,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:19.238",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847979,1768385479327,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:19.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847980,1768385479408,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:19.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847981,1768385479494,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:19.494",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847982,1768385479573,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:19.573",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847983,1768385479652,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:19.652",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847984,1768385479736,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:19.736",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847985,1768385479825,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:19.825",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847986,1768385479911,"fUST",263.98597439,0.00030136,120,"2026-01-14T10:11:19.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847987,1768385479994,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:19.994",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847988,1768385480082,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:20.082",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847989,1768385480170,"fUST",1053.93,0.00030136,120,"2026-01-14T10:11:20.170",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847990,1768385480250,"fUST",1054.04960081,0.00030136,120,"2026-01-14T10:11:20.250",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847991,1768385480345,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:20.345",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847992,1768385480446,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:20.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847993,1768385480525,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:20.525",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847994,1768385480608,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:20.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847995,1768385480688,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:20.688",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847996,1768385480774,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:20.774",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847997,1768385480895,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:20.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847998,1768385480982,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:20.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401847999,1768385481075,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:21.075",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848000,1768385481155,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:21.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848001,1768385481262,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:21.262",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848002,1768385481419,"fUST",499.5030961,0.00030136,120,"2026-01-14T10:11:21.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848003,1768385481737,"fUST",589.12163005,0.00030136,120,"2026-01-14T10:11:21.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848004,1768385481827,"fUST",632.51024236,0.00030136,120,"2026-01-14T10:11:21.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848005,1768385481931,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:21.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848006,1768385482015,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:22.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848007,1768385482090,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:22.090",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848008,1768385482169,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:22.169",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848009,1768385482260,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:22.260",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848010,1768385482374,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:22.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848011,1768385482519,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:22.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848012,1768385482653,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:22.653",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848013,1768385482892,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:22.892",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848014,1768385483061,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:23.061",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848015,1768385483198,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:23.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848016,1768385483285,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:23.285",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848017,1768385483384,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:23.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848018,1768385483464,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:23.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848019,1768385483609,"fUST",505.20762963,0.00030136,120,"2026-01-14T10:11:23.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848020,1768385483759,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:23.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848021,1768385483840,"fUST",5810.4,0.00030137,120,"2026-01-14T10:11:23.840",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848022,1768385483939,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:23.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848023,1768385484027,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.027",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848024,1768385484125,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.125",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848025,1768385484210,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848026,1768385484298,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.298",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848027,1768385484397,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.397",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848028,1768385484476,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.476",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848029,1768385484558,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848030,1768385484646,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848031,1768385484726,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.726",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848032,1768385484804,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.804",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848033,1768385484884,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.884",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848034,1768385484973,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:24.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848035,1768385485050,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.050",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848036,1768385485133,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848037,1768385485212,"fUST",180.05,0.00030136,120,"2026-01-14T10:11:25.212",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848038,1768385485299,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.299",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848039,1768385485382,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848040,1768385485468,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848041,1768385485546,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.546",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848042,1768385485624,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.624",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848043,1768385485709,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.709",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848044,1768385485787,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.787",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848045,1768385485865,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848046,1768385485947,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:25.947",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848047,1768385486025,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.025",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848048,1768385486103,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.103",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848049,1768385486190,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.190",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848050,1768385486276,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848051,1768385486358,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.358",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848052,1768385486439,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.439",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848053,1768385486518,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.518",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848054,1768385486597,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.597",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848055,1768385486678,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.678",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848056,1768385486766,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.766",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848057,1768385486847,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.847",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848058,1768385486926,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:26.926",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848059,1768385487007,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:27.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848060,1768385487087,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:27.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848061,1768385487167,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:27.167",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848062,1768385487245,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:27.245",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848063,1768385487329,"fUST",594.4887509,0.00030136,120,"2026-01-14T10:11:27.329",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848064,1768385487410,"fUST",515.38259161,0.00030136,120,"2026-01-14T10:11:27.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848065,1768385487492,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:27.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848066,1768385487571,"fUST",606.1674603,0.00030136,120,"2026-01-14T10:11:27.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848067,1768385487672,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:27.672",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848068,1768385487780,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:27.780",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848069,1768385487869,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:27.869",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848070,1768385487988,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:27.988",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848071,1768385488073,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:28.073",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848072,1768385488164,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:28.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848073,1768385488250,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:28.250",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848074,1768385488330,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:28.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848075,1768385488416,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:28.416",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848076,1768385488520,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:28.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848077,1768385488613,"fUST",514.96371471,0.00030136,120,"2026-01-14T10:11:28.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848078,1768385488881,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:28.881",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848079,1768385488960,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:28.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848080,1768385489044,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:29.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848081,1768385489141,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:29.141",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848082,1768385489225,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:29.225",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848083,1768385489337,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:29.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848084,1768385489443,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:29.443",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848085,1768385489536,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:29.536",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848086,1768385489628,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:29.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848087,1768385489736,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:29.736",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848088,1768385489824,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:29.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848089,1768385489918,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:29.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848090,1768385490007,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:30.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848091,1768385490096,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:30.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848092,1768385490216,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:30.216",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848093,1768385490311,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:30.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848094,1768385490407,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:30.407",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848095,1768385490502,"fUST",409.21264887,0.00030136,120,"2026-01-14T10:11:30.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848096,1768385490618,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:30.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848097,1768385490722,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:30.722",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848098,1768385490815,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:30.815",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848099,1768385490912,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:30.912",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848100,1768385491009,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:31.009",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848101,1768385491098,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:31.098",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848102,1768385491194,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:31.194",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848103,1768385491288,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:31.288",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848104,1768385491381,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:31.381",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848105,1768385491491,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:31.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848106,1768385491593,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:31.593",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848107,1768385491685,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:31.685",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848108,1768385491809,"fUST",519.30615314,0.00030136,120,"2026-01-14T10:11:31.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848109,1768385491905,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:31.905",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848110,1768385492002,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:32.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848111,1768385492097,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:32.097",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848112,1768385492198,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:32.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848113,1768385492306,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:32.306",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848114,1768385492414,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:32.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848115,1768385492517,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:32.517",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848116,1768385492624,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:32.624",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848117,1768385492726,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:32.726",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848118,1768385492830,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:32.830",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848119,1768385492936,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:32.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848120,1768385493071,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:33.071",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848121,1768385493190,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:33.190",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848122,1768385493301,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:33.301",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848123,1768385493419,"fUST",488.33120674,0.00030136,120,"2026-01-14T10:11:33.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848124,1768385493519,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:33.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848126,1768385493641,"fUST",169.13,0.00030136,120,"2026-01-14T10:11:33.641",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848127,1768385493850,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:33.850",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848129,1768385493944,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:33.944",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848130,1768385494036,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:34.036",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848131,1768385494125,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:34.125",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848133,1768385494225,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:34.225",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848135,1768385494320,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:34.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848136,1768385494432,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:34.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848137,1768385494520,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:34.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848138,1768385494613,"fUST",389.83285282,0.00030136,120,"2026-01-14T10:11:34.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848139,1768385494702,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:34.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848140,1768385494792,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:34.792",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848141,1768385494887,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:34.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848142,1768385495097,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:35.097",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848143,1768385495199,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:35.199",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848144,1768385495313,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:35.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848145,1768385495395,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:35.395",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848146,1768385495478,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:35.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848147,1768385495568,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:35.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848148,1768385495746,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:35.746",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848149,1768385495826,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:35.826",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848150,1768385495908,"fUST",507.412057,0.00030136,120,"2026-01-14T10:11:35.908",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848151,1768385495993,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:35.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848152,1768385496204,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:36.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848153,1768385496305,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:36.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848154,1768385496391,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:36.391",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848155,1768385496481,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:36.481",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848156,1768385496565,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:36.565",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848157,1768385496647,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:36.647",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848158,1768385496739,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:36.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848159,1768385496828,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:36.828",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848160,1768385496907,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:36.907",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848161,1768385496993,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:36.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848162,1768385497076,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:37.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848163,1768385497156,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:37.156",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848164,1768385497236,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:37.236",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848165,1768385497324,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:37.324",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848166,1768385497404,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:37.404",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848167,1768385497483,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:37.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848168,1768385497564,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:37.564",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848169,1768385497658,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:37.658",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848170,1768385497748,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:37.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848171,1768385497824,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:37.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848172,1768385497909,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:37.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848173,1768385498003,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:38.003",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848174,1768385498093,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:38.093",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848175,1768385498183,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:38.183",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848176,1768385498275,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:38.275",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848177,1768385498377,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:38.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848178,1768385498460,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:38.460",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848179,1768385498542,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:38.542",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848180,1768385498629,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:38.629",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848181,1768385498721,"fUST",644.41,0.00030136,120,"2026-01-14T10:11:38.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848182,1768385498802,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:38.802",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848183,1768385498978,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:38.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848184,1768385499075,"fUST",644.58,0.00030136,120,"2026-01-14T10:11:39.075",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848185,1768385499160,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:39.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848186,1768385499254,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:39.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848187,1768385499366,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:39.366",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848188,1768385499451,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:39.451",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848189,1768385499544,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:39.544",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848192,1768385499625,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:39.625",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848193,1768385499710,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:39.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848194,1768385499789,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:39.789",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848195,1768385499876,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:39.876",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848196,1768385499960,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:39.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848197,1768385500050,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:40.050",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848198,1768385500147,"fUST",521.08481595,0.00030136,120,"2026-01-14T10:11:40.147",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848199,1768385500307,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:40.307",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848200,1768385500391,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:40.391",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848201,1768385500479,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:40.479",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848202,1768385500562,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:40.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848203,1768385500640,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:40.640",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848204,1768385500724,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:40.724",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848205,1768385500803,"fUST",507.90073282,0.00030136,120,"2026-01-14T10:11:40.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848206,1768385500887,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:40.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848207,1768385500964,"fUST",532.11183689,0.00030136,120,"2026-01-14T10:11:40.964",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848208,1768385501044,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848209,1768385501123,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.123",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848210,1768385501204,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848211,1768385501293,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.293",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848212,1768385501377,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848213,1768385501460,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.460",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848214,1768385501549,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.549",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848215,1768385501625,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.625",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848216,1768385501724,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.724",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848217,1768385501806,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.806",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848218,1768385501906,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:41.906",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848219,1768385502004,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:42.004",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848220,1768385502100,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:42.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848221,1768385502213,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:42.213",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848222,1768385502426,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:42.426",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848223,1768385502534,"fUST",469.46502619,0.00030136,120,"2026-01-14T10:11:42.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848224,1768385502613,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:42.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848225,1768385502712,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:42.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848226,1768385502809,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:42.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848227,1768385502901,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:42.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848228,1768385502986,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:42.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848229,1768385503074,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:43.074",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848230,1768385503165,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:43.165",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848231,1768385503275,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:43.275",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848232,1768385503363,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:43.363",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848233,1768385503456,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:43.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848234,1768385503565,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:43.565",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848235,1768385503668,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:43.668",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848236,1768385503757,"fUST",173.1,0.00030136,120,"2026-01-14T10:11:43.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848237,1768385503853,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:43.853",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848238,1768385503970,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:43.970",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848239,1768385504092,"fUST",186.5733131,0.00030136,120,"2026-01-14T10:11:44.092",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848240,1768385504247,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:44.247",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848241,1768385504348,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:44.348",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848242,1768385504468,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:44.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848243,1768385504561,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:44.561",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848244,1768385504680,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:44.680",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848245,1768385504772,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:44.772",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848246,1768385504863,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:44.863",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848247,1768385504967,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:44.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848248,1768385505059,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:45.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848249,1768385505175,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:45.175",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848250,1768385505263,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:45.263",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848251,1768385505354,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:45.354",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848252,1768385505436,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:45.436",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848253,1768385505532,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:45.532",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848254,1768385505622,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:45.622",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848255,1768385505709,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:45.709",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848256,1768385505807,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:45.807",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848257,1768385505893,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:45.893",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848258,1768385506073,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:46.073",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848259,1768385506159,"fUST",275.79525788,0.00030136,120,"2026-01-14T10:11:46.159",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848260,1768385506244,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:46.244",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848261,1768385506330,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:46.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848262,1768385506412,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:46.412",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848263,1768385506508,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:46.508",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848264,1768385506592,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:46.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848265,1768385506678,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:46.678",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848266,1768385506764,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:46.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848267,1768385506857,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:46.857",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848268,1768385506941,"fUST",185.41889673,0.00030136,120,"2026-01-14T10:11:46.941",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848269,1768385507027,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:47.027",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848270,1768385507120,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:47.120",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848271,1768385507218,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:47.218",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848272,1768385507313,"fUST",272.94,0.00030136,120,"2026-01-14T10:11:47.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848273,1768385507455,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:47.455",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848274,1768385507536,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:47.536",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848275,1768385507631,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:47.631",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848276,1768385507715,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:47.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848277,1768385507801,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:47.801",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848278,1768385507884,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:47.884",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848279,1768385507965,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:47.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848280,1768385508049,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:48.049",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848281,1768385508144,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:48.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848282,1768385508223,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:48.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848283,1768385508305,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:48.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848284,1768385508392,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:48.392",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848285,1768385508475,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:48.475",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848286,1768385508559,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:48.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848287,1768385508641,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:48.641",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848288,1768385508730,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:48.730",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848289,1768385508927,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:48.927",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848290,1768385509088,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:49.088",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848291,1768385509176,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:49.176",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848292,1768385509262,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:49.262",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848293,1768385509348,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:49.348",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848294,1768385509432,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:49.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848295,1768385509518,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:49.518",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848296,1768385509600,"fUST",515.05247305,0.00030136,120,"2026-01-14T10:11:49.600",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848297,1768385509679,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:49.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848298,1768385509758,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:49.758",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848299,1768385509837,"fUST",490.4,0.00030136,120,"2026-01-14T10:11:49.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848300,1768385509915,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:49.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848301,1768385509995,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:49.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848302,1768385510077,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:50.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848303,1768385510160,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:50.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848304,1768385510245,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:50.245",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848305,1768385510329,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:50.329",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848306,1768385510720,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:50.720",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848307,1768385510946,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:50.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848308,1768385511176,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:51.176",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848309,1768385511408,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:51.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848310,1768385511540,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:51.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848311,1768385511629,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:51.629",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848312,1768385511784,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:51.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848313,1768385511872,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:51.872",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848314,1768385512009,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:52.009",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848315,1768385512129,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:52.129",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848316,1768385512259,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:52.259",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848317,1768385512362,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:52.362",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848318,1768385512531,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:52.531",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848319,1768385512613,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:52.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848320,1768385512899,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:52.899",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848321,1768385512978,"fUST",507.06965751,0.00030136,120,"2026-01-14T10:11:52.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848322,1768385513143,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:53.143",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848323,1768385513369,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:53.369",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848324,1768385513676,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:53.676",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848325,1768385513938,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:53.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848326,1768385514216,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:54.216",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848327,1768385514307,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:54.307",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848328,1768385514440,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:54.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848329,1768385514563,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:54.563",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848330,1768385514680,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:54.680",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848331,1768385514759,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:54.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848332,1768385514844,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:54.844",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848333,1768385514928,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:54.928",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848334,1768385515029,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:55.029",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848335,1768385515168,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:55.168",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848336,1768385515303,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:55.303",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848337,1768385515409,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:55.409",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848338,1768385515544,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:55.544",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848339,1768385515679,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:55.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848340,1768385515809,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:55.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848341,1768385515908,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:55.908",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848342,1768385516032,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:56.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848343,1768385516173,"fUST",795.92,0.00030136,120,"2026-01-14T10:11:56.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848344,1768385516390,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:56.390",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848345,1768385516470,"fUST",795.95865652,0.00030136,120,"2026-01-14T10:11:56.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848346,1768385516617,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:56.617",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848347,1768385516917,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:56.917",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848348,1768385517178,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:57.178",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848349,1768385517414,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:57.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848350,1768385517670,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:57.670",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848351,1768385517917,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:57.917",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848352,1768385518224,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:58.224",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848353,1768385518445,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:58.445",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848354,1768385518528,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:58.528",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848355,1768385518703,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:58.703",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848356,1768385518785,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:58.785",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848357,1768385518932,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:58.932",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848358,1768385519021,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:59.021",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848359,1768385519302,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:59.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848360,1768385519503,"fUST",481.68914383,0.00030136,120,"2026-01-14T10:11:59.503",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848361,1768385519592,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:59.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848362,1768385519734,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:59.734",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848363,1768385519884,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:59.884",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848364,1768385519970,"fUST",500.0,0.00030136,120,"2026-01-14T10:11:59.970",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848365,1768385520155,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:00.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848366,1768385520252,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:00.252",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848367,1768385520388,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:00.388",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848368,1768385520482,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:00.482",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848369,1768385520582,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:00.582",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848370,1768385520670,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:00.670",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848371,1768385520753,"fUST",336.99954598,0.00030136,120,"2026-01-14T10:12:00.753",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848372,1768385520846,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:00.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848373,1768385520928,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:00.928",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848374,1768385521013,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.013",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848375,1768385521104,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.104",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848376,1768385521188,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.188",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848377,1768385521276,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848378,1768385521362,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.362",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848379,1768385521446,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848380,1768385521536,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.536",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848381,1768385521636,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848382,1768385521723,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848383,1768385521815,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.815",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848384,1768385521908,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:01.908",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848385,1768385522005,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848386,1768385522100,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848387,1768385522217,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.217",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848388,1768385522311,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848389,1768385522410,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848390,1768385522507,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.507",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848391,1768385522594,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848392,1768385522681,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.681",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848393,1768385522771,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848394,1768385522860,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848395,1768385522945,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:02.945",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848396,1768385523032,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848397,1768385523118,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.118",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848398,1768385523212,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.212",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848399,1768385523299,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.299",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848400,1768385523388,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.388",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848401,1768385523475,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.475",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848402,1768385523507,"fUST",300.0,7.484e-05,2,"2026-01-14T10:12:03.507",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848403,1768385523589,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848404,1768385523673,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848405,1768385523766,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.766",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848406,1768385523850,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.850",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848407,1768385523934,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:03.934",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848408,1768385524019,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:04.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848409,1768385524104,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:04.104",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848410,1768385524200,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:04.200",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848411,1768385524287,"fUST",551.67,0.00030136,120,"2026-01-14T10:12:04.287",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848412,1768385524374,"fUST",506.49348822,0.00030136,120,"2026-01-14T10:12:04.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848413,1768385524459,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:04.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848414,1768385524544,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:04.544",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848415,1768385524637,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:04.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848416,1768385524730,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:04.730",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848417,1768385524816,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:04.816",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848418,1768385524913,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:04.913",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848419,1768385525000,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:05.000",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848420,1768385525091,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:05.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848421,1768385525178,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:05.178",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848422,1768385525268,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:05.268",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848423,1768385525356,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:05.356",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848424,1768385525442,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:05.442",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848425,1768385525530,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:05.530",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848426,1768385525615,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:05.615",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848427,1768385525702,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:05.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848428,1768385525791,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:05.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848429,1768385525877,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:05.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848430,1768385525962,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:05.962",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848431,1768385526047,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:06.047",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848432,1768385526131,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:06.131",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848433,1768385526215,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:06.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848434,1768385526300,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:06.300",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848435,1768385526386,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:06.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848436,1768385526472,"fUST",205.98905432,0.00030136,120,"2026-01-14T10:12:06.472",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848437,1768385526556,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:06.556",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848438,1768385526761,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:06.761",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848439,1768385526864,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:06.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848440,1768385526948,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:06.948",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848441,1768385527045,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:07.045",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848442,1768385527155,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:07.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848443,1768385527254,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:07.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848444,1768385527340,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:07.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848445,1768385527428,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:07.428",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848446,1768385527518,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:07.518",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848447,1768385527604,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:07.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848448,1768385527687,"fUST",175.95,0.00030136,120,"2026-01-14T10:12:07.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848449,1768385527776,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:07.776",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848450,1768385527860,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:07.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848451,1768385527946,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:07.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848452,1768385528029,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:08.029",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848453,1768385528122,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:08.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848454,1768385528226,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:08.226",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848455,1768385528320,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:08.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848456,1768385528408,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:08.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848457,1768385528494,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:08.494",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848458,1768385528584,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:08.584",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848459,1768385528674,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:08.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848460,1768385528766,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:08.766",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848461,1768385528854,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:08.854",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848462,1768385528941,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:08.941",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848463,1768385529031,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:09.031",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848464,1768385529119,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:09.119",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848465,1768385529205,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:09.205",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848466,1768385529306,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:09.306",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848467,1768385529473,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:09.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848468,1768385529576,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:09.576",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848469,1768385529669,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:09.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848470,1768385529755,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:09.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848471,1768385529839,"fUST",290.23,0.00030136,120,"2026-01-14T10:12:09.839",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848472,1768385529925,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:09.925",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848473,1768385530052,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:10.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848474,1768385530139,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:10.139",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848475,1768385530221,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:10.221",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848476,1768385530311,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:10.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848477,1768385530396,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:10.396",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848478,1768385530482,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:10.482",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848479,1768385530566,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:10.566",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848480,1768385530649,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:10.649",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848481,1768385530730,"fUST",634.24,0.00030136,120,"2026-01-14T10:12:10.730",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848482,1768385530816,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:10.816",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848483,1768385530903,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:10.903",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848484,1768385530989,"fUST",634.34874327,0.00030136,120,"2026-01-14T10:12:10.989",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848485,1768385531081,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:11.081",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848486,1768385531168,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:11.168",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848487,1768385531254,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:11.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848488,1768385531336,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:11.336",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848489,1768385531421,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:11.421",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848490,1768385531508,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:11.508",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848491,1768385531592,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:11.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848492,1768385531676,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:11.676",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848493,1768385531765,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:11.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848494,1768385531850,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:11.850",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848495,1768385531933,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:11.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848496,1768385532018,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:12.018",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848497,1768385532100,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:12.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848498,1768385532189,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:12.189",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848499,1768385532272,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:12.272",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848500,1768385532355,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:12.355",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848501,1768385532440,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:12.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848502,1768385532518,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:12.518",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848503,1768385532597,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:12.597",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848504,1768385532675,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:12.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848505,1768385532759,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:12.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848506,1768385532842,"fUST",558.36291654,0.00030136,120,"2026-01-14T10:12:12.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848507,1768385532922,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:12.922",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848508,1768385533005,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:13.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848509,1768385533211,"fUST",597.26,0.00030136,120,"2026-01-14T10:12:13.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848510,1768385533470,"fUST",597.31244068,0.00030136,120,"2026-01-14T10:12:13.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848511,1768385534855,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:14.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848512,1768385535086,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:15.086",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848513,1768385535317,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:15.317",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848514,1768385535670,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:15.670",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848515,1768385535755,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:15.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848516,1768385535842,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:15.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848517,1768385535925,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:15.925",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848518,1768385536012,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:16.012",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848519,1768385536095,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:16.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848520,1768385536182,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:16.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848521,1768385536265,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:16.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848522,1768385536350,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:16.350",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848523,1768385536445,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:16.445",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848524,1768385536532,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:16.532",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848525,1768385536625,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:16.625",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848526,1768385536718,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:16.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848527,1768385536803,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:16.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848528,1768385536902,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:16.902",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848529,1768385536987,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:16.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848530,1768385537074,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:17.074",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848531,1768385537183,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:17.183",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848532,1768385537409,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:17.409",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848533,1768385537643,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:17.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848534,1768385537733,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:17.733",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848535,1768385537908,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:17.908",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848536,1768385538025,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:18.025",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848537,1768385538175,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:18.175",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848538,1768385538354,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:18.354",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848539,1768385538447,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:18.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848540,1768385538539,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:18.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848541,1768385538624,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:18.624",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848542,1768385538708,"fUST",301.87227539,0.00030136,120,"2026-01-14T10:12:18.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848543,1768385538785,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:18.785",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848544,1768385538871,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:18.871",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848545,1768385538947,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:18.947",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848546,1768385539022,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:19.022",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848547,1768385539118,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:19.118",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848548,1768385539198,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:19.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848549,1768385539277,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:19.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848550,1768385539361,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:19.361",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848551,1768385539440,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:19.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848552,1768385539594,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:19.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848553,1768385539675,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:19.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848554,1768385539754,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:19.754",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848555,1768385539839,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:19.839",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848556,1768385539917,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:19.917",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848557,1768385539993,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:19.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848558,1768385540072,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:20.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848559,1768385540151,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:20.151",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848560,1768385540234,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:20.234",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848561,1768385540313,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:20.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848562,1768385540394,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:20.394",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848563,1768385540477,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:20.477",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848564,1768385540558,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:20.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848565,1768385540635,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:20.635",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848566,1768385540710,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:20.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848567,1768385540787,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:20.787",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848568,1768385540864,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:20.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848569,1768385540939,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:20.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848570,1768385541016,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:21.016",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848571,1768385541098,"fUST",553.73118948,0.00030136,120,"2026-01-14T10:12:21.098",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848572,1768385541173,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:21.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848573,1768385541251,"fUST",542.79,0.00030136,120,"2026-01-14T10:12:21.251",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848574,1768385541331,"fUST",542.86,0.00030136,120,"2026-01-14T10:12:21.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848575,1768385541452,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:21.452",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848576,1768385541831,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:21.831",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848577,1768385542085,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:22.085",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848578,1768385542362,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:22.362",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848579,1768385542598,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:22.598",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848580,1768385542823,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:22.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848581,1768385543112,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:23.112",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848582,1768385543364,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:23.364",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848583,1768385543666,"fUST",242.28,0.00030136,120,"2026-01-14T10:12:23.666",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848584,1768385543779,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:23.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848585,1768385544018,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:24.018",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848586,1768385544255,"fUST",511.20255413,0.00030136,120,"2026-01-14T10:12:24.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848587,1768385546917,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:26.917",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848588,1768385547186,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:27.186",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848589,1768385547517,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:27.517",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848590,1768385547599,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:27.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848591,1768385547888,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:27.888",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848592,1768385547976,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:27.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848593,1768385548060,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:28.060",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848594,1768385548202,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:28.202",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848595,1768385548464,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:28.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848597,1768385552439,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:32.439",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848598,1768385552672,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:32.672",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848599,1768385552902,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:32.902",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848600,1768385553180,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:33.180",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848601,1768385553457,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:33.457",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848602,1768385553691,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:33.691",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848603,1768385553969,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:33.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848604,1768385554212,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:34.212",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848605,1768385554444,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:34.444",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848606,1768385554704,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:34.704",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848607,1768385554940,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:34.940",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848608,1768385555201,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:35.201",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848609,1768385555291,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.291",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848610,1768385555320,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848611,1768385555349,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848612,1768385555382,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848613,1768385555410,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848614,1768385555441,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.441",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848615,1768385555469,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.469",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848616,1768385555501,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848617,1768385555530,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.530",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848618,1768385555557,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.557",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848619,1768385555585,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848620,1768385555615,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.615",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848621,1768385555643,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848622,1768385555674,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848623,1768385555703,"fUST",-300.0,7.634e-05,2,"2026-01-14T10:12:35.703",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848624,1768385555853,"fUST",-400.01,7.634e-05,2,"2026-01-14T10:12:35.853",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848625,1768385555983,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:35.983",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848626,1768385556042,"fUST",-199.99,7.634e-05,2,"2026-01-14T10:12:36.042",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848627,1768385556258,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:36.258",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848628,1768385556400,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:36.400",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848629,1768385556494,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:36.494",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848630,1768385556627,"fUST",595.73,0.00030136,120,"2026-01-14T10:12:36.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848631,1768385557809,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:37.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848632,1768385558064,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:38.064",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848633,1768385558185,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:38.185",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848634,1768385558295,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:38.295",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848635,1768385558423,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:38.423",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848636,1768385558551,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:38.551",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848637,1768385558679,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:38.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848638,1768385558811,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:38.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848639,1768385558938,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:38.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848640,1768385559039,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:39.039",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848641,1768385559174,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:39.174",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848642,1768385559274,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:39.274",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848643,1768385559397,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:39.397",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848644,1768385559525,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:39.525",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848645,1768385559630,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:39.630",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848646,1768385559726,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:39.726",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848647,1768385559820,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:39.820",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848648,1768385559915,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:39.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848649,1768385560007,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:40.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848650,1768385560330,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:40.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848651,1768385560499,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:40.499",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848652,1768385560599,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:40.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848653,1768385560681,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:40.681",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848654,1768385560796,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:40.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848655,1768385561132,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:41.132",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848656,1768385561280,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:41.280",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848657,1768385561527,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:41.527",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848658,1768385561782,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:41.782",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848659,1768385562018,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:42.018",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848660,1768385562258,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:42.258",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848661,1768385562402,"fUST",597.7808257,0.00030136,120,"2026-01-14T10:12:42.402",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848662,1768385562481,"fUST",518.81476013,0.00030136,120,"2026-01-14T10:12:42.481",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848663,1768385564969,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:44.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848664,1768385565204,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:45.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848665,1768385567352,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:47.352",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848666,1768385567578,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:47.578",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848667,1768385567804,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:47.804",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848668,1768385568032,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:48.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848669,1768385568229,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:48.229",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848670,1768385568313,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:48.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848671,1768385568573,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:48.573",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848672,1768385568657,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:48.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848673,1768385568738,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:48.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848674,1768385568822,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:48.822",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848675,1768385568961,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:48.961",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848676,1768385569038,"fUST",222.25979982,0.00030136,120,"2026-01-14T10:12:49.038",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848677,1768385569190,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:49.190",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848678,1768385569446,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:49.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848679,1768385569717,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:49.717",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848680,1768385569932,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:49.932",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848681,1768385570190,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:50.190",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848682,1768385570355,"fUST",601.56320704,0.00030136,120,"2026-01-14T10:12:50.355",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848683,1768385570446,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:50.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848684,1768385570611,"fUST",-720.0,8.397e-05,2,"2026-01-14T10:12:50.611",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848685,1768385570717,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:50.717",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848686,1768385570903,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:50.903",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848687,1768385571184,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:51.184",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848688,1768385571544,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:51.544",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848689,1768385571811,"fUST",633.79099866,0.00030136,120,"2026-01-14T10:12:51.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848690,1768385573529,"fUST",502.67145892,0.00030136,120,"2026-01-14T10:12:53.529",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848691,1768385573671,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:53.671",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848692,1768385573926,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:53.926",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848693,1768385574150,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:54.150",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848694,1768385574418,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:54.418",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848695,1768385574665,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:54.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848696,1768385574955,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:54.955",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848697,1768385575081,"fUST",531.72467254,0.00030136,120,"2026-01-14T10:12:55.081",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848698,1768385575181,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:55.181",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848699,1768385575352,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:55.352",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848700,1768385575445,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:55.445",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848701,1768385575588,"fUST",529.61422535,0.00030136,120,"2026-01-14T10:12:55.588",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848702,1768385575671,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:55.671",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848703,1768385575893,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:55.893",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848704,1768385576122,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:56.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848705,1768385576354,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:56.354",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848706,1768385576588,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:56.588",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848707,1768385576842,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:56.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848708,1768385577202,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:57.202",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848709,1768385577418,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:57.418",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848710,1768385577674,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:57.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848711,1768385577758,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:57.758",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848712,1768385578008,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:58.008",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848713,1768385578229,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:58.229",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848714,1768385578487,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:58.487",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848715,1768385578588,"fUST",868.75,0.00030136,120,"2026-01-14T10:12:58.588",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848716,1768385578740,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:58.740",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848717,1768385578864,"fUST",868.75,0.00030136,120,"2026-01-14T10:12:58.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848718,1768385579002,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:59.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848719,1768385579093,"fUST",868.75,0.00030136,120,"2026-01-14T10:12:59.093",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848720,1768385579243,"fUST",500.0,0.00030136,120,"2026-01-14T10:12:59.243",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848721,1768385579338,"fUST",868.75,0.00030136,120,"2026-01-14T10:12:59.338",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848722,1768385579558,"fUST",868.75,0.00030136,120,"2026-01-14T10:12:59.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848723,1768385579806,"fUST",868.75,0.00030136,120,"2026-01-14T10:12:59.806",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848724,1768385580033,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:00.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848725,1768385580267,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:00.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848726,1768385580502,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:00.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848727,1768385580864,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:00.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848728,1768385580951,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:00.951",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848729,1768385581028,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:01.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848730,1768385581104,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:01.104",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848731,1768385581189,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:01.189",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848732,1768385581310,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:01.310",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848733,1768385581446,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:01.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848734,1768385581538,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:01.538",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848735,1768385581694,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:01.694",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848736,1768385581769,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:01.769",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848737,1768385581931,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:01.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848738,1768385582007,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:02.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848739,1768385582176,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:02.176",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848740,1768385582264,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:02.264",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848741,1768385582423,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:02.423",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848742,1768385582518,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:02.518",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848743,1768385582637,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:02.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848744,1768385582726,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:02.726",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848745,1768385582796,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:02.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848746,1768385582864,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:02.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848747,1768385582933,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:02.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848748,1768385583009,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:03.009",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848749,1768385583085,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:03.085",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848750,1768385583173,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:03.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848751,1768385583254,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:03.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848752,1768385583332,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:03.332",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848753,1768385583413,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:03.413",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848754,1768385583490,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:03.490",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848755,1768385583565,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:03.565",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848756,1768385583648,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:03.648",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848757,1768385583737,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:03.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848758,1768385583813,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:03.813",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848759,1768385583891,"fUST",522.60670587,0.00030136,120,"2026-01-14T10:13:03.891",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848760,1768385583970,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:03.970",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848761,1768385584054,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:04.054",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848762,1768385584133,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:04.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848763,1768385584217,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:04.217",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848764,1768385584298,"fUST",868.75,0.00030136,120,"2026-01-14T10:13:04.298",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848765,1768385584385,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:04.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848766,1768385584462,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:04.462",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848767,1768385584540,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:04.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848768,1768385584617,"fUST",868.78181534,0.00030136,120,"2026-01-14T10:13:04.617",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848769,1768385584694,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:04.694",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848770,1768385584768,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:04.768",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848771,1768385584845,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:04.845",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848772,1768385584927,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:04.927",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848773,1768385585001,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:05.001",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848774,1768385585097,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:05.097",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848775,1768385585181,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:05.181",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848776,1768385585260,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:05.260",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848777,1768385585345,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:05.345",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848778,1768385585454,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:05.454",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848779,1768385585541,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:05.541",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848780,1768385585616,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:05.616",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848781,1768385585692,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:05.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848782,1768385585771,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:05.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848783,1768385585844,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:05.844",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848784,1768385585919,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:05.919",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848785,1768385585992,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:05.992",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848786,1768385586063,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:06.063",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848787,1768385586152,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:06.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848788,1768385586229,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:06.229",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848789,1768385586301,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:06.301",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848790,1768385586378,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:06.378",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848791,1768385586456,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:06.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848792,1768385586536,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:06.536",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848793,1768385586608,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:06.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848794,1768385586683,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:06.683",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848795,1768385586759,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:06.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848796,1768385586838,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:06.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848797,1768385586915,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:06.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848798,1768385586992,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:06.992",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848799,1768385587080,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:07.080",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848800,1768385587170,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:07.170",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848801,1768385587364,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:07.364",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848802,1768385587441,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:07.441",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848803,1768385587514,"fUST",603.77,0.00030136,120,"2026-01-14T10:13:07.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848804,1768385587590,"fUST",558.14,0.00030136,120,"2026-01-14T10:13:07.590",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848805,1768385587663,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:07.663",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848806,1768385587747,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:07.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848807,1768385587823,"fUST",513.62119069,0.00030136,120,"2026-01-14T10:13:07.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848808,1768385587900,"fUST",603.82378632,0.00030136,120,"2026-01-14T10:13:07.900",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848809,1768385587978,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:07.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848810,1768385588057,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:08.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848811,1768385588140,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:08.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848812,1768385588228,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:08.228",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848813,1768385588315,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:08.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848814,1768385588398,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:08.398",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848815,1768385588491,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:08.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848816,1768385588573,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:08.573",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848817,1768385588671,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:08.671",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848818,1768385588748,"fUST",604.99591113,0.00030136,120,"2026-01-14T10:13:08.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848819,1768385588822,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:08.822",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848820,1768385588905,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:08.905",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848821,1768385588987,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:08.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848822,1768385589071,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:09.071",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848823,1768385589162,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:09.162",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848824,1768385589239,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:09.239",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848825,1768385589322,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:09.322",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848826,1768385589412,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:09.412",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848827,1768385589490,"fUST",753.06,0.00030136,120,"2026-01-14T10:13:09.490",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848828,1768385589579,"fUST",753.26316981,0.00030136,120,"2026-01-14T10:13:09.579",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848829,1768385589649,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:09.649",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848830,1768385589737,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:09.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848831,1768385589814,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:09.814",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848832,1768385589887,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:09.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848833,1768385589957,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:09.957",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848834,1768385590132,"fUST",507.66569872,0.00030136,120,"2026-01-14T10:13:10.132",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848835,1768385590209,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:10.209",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848836,1768385590463,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:10.463",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848837,1768385590728,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:10.728",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848838,1768385591049,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:11.049",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848839,1768385591211,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:11.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848840,1768385591448,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:11.448",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848841,1768385591560,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:11.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848842,1768385591678,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:11.678",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848843,1768385591795,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:11.795",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848844,1768385591936,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:11.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848845,1768385592074,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:12.074",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848846,1768385592247,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:12.247",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848847,1768385592336,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:12.336",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848848,1768385592498,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:12.498",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848849,1768385592584,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:12.584",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848850,1768385592764,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:12.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848851,1768385592840,"fUST",558.52597926,0.00030136,120,"2026-01-14T10:13:12.840",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848852,1768385594039,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:14.039",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848853,1768385594271,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:14.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848854,1768385594550,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:14.550",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848855,1768385594636,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:14.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848856,1768385594790,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:14.790",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848857,1768385594866,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:14.866",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848858,1768385595052,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:15.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848859,1768385595128,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:15.128",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848860,1768385595292,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:15.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848861,1768385595430,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:15.430",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848862,1768385595542,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:15.542",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848863,1768385595659,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:15.659",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848864,1768385595768,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:15.768",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848865,1768385595924,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:15.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848866,1768385596069,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:16.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848867,1768385596180,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:16.180",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848868,1768385596410,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:16.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848869,1768385596641,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:16.641",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848870,1768385596716,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:16.716",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848871,1768385596974,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:16.974",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848872,1768385597084,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:17.084",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848873,1768385597284,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:17.284",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848874,1768385597367,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:17.367",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848875,1768385597502,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:17.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848876,1768385597580,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:17.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848877,1768385597736,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:17.736",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848878,1768385597846,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:17.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848879,1768385597963,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:17.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848880,1768385598052,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:18.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848881,1768385598194,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:18.194",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848882,1768385598320,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:18.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848883,1768385598472,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:18.472",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848884,1768385598594,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:18.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848885,1768385598728,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:18.728",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848886,1768385598825,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:18.825",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848887,1768385598965,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:18.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848888,1768385599042,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:19.042",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848889,1768385599121,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:19.121",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848890,1768385599240,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:19.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848891,1768385599316,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:19.316",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848892,1768385599392,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:19.392",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848893,1768385599475,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:19.475",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848894,1768385599548,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:19.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848895,1768385599622,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:19.622",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848896,1768385599695,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:19.695",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848897,1768385599769,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:19.769",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848898,1768385599843,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:19.843",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848899,1768385599918,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:19.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848900,1768385599993,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:19.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848901,1768385600069,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:20.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848902,1768385600146,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:20.146",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848903,1768385600222,"fUST",641.91,0.00030136,120,"2026-01-14T10:13:20.222",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848904,1768385600300,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:20.300",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848905,1768385600384,"fUST",773.32,0.00030136,120,"2026-01-14T10:13:20.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848906,1768385600462,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:20.462",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848907,1768385600540,"fUST",642.05420598,0.00030136,120,"2026-01-14T10:13:20.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848908,1768385600617,"fUST",773.4001349,0.00030136,120,"2026-01-14T10:13:20.617",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848909,1768385600694,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:20.694",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848910,1768385600769,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:20.769",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848911,1768385600958,"fUST",321.59181351,0.00030136,120,"2026-01-14T10:13:20.958",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848912,1768385600981,"fUST",178.40818649,0.00030136,120,"2026-01-14T10:13:20.981",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848913,1768385601193,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:21.193",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848914,1768385601427,"fUST",421.59181351,0.00030136,120,"2026-01-14T10:13:21.427",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848915,1768385601449,"fUST",78.40818649,0.00030136,120,"2026-01-14T10:13:21.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848916,1768385601693,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:21.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848917,1768385601974,"fUST",500.0,0.00030136,120,"2026-01-14T10:13:21.974",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848918,1768385602083,"fUST",499.63448351,0.00030136,120,"2026-01-14T10:13:22.083",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848927,1768386002304,"fUST",151.89,3e-05,2,"2026-01-14T10:20:02.304",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848928,1768386002853,"fUST",151.89,3.2e-05,2,"2026-01-14T10:20:02.853",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848929,1768386003070,"fUST",151.89,3.4e-05,2,"2026-01-14T10:20:03.070",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848930,1768386003401,"fUST",151.89,3.5e-05,2,"2026-01-14T10:20:03.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848931,1768386004051,"fUST",151.89,3.7e-05,2,"2026-01-14T10:20:04.051",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848932,1768386004539,"fUST",151.89,3.9e-05,2,"2026-01-14T10:20:04.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848933,1768386004876,"fUST",151.89,4.1e-05,2,"2026-01-14T10:20:04.876",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848934,1768386005221,"fUST",151.89,4.3e-05,2,"2026-01-14T10:20:05.221",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848935,1768386005589,"fUST",151.89,4.5e-05,2,"2026-01-14T10:20:05.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848936,1768386005967,"fUST",151.89,4.6e-05,2,"2026-01-14T10:20:05.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848937,1768386006285,"fUST",151.89,4.8e-05,2,"2026-01-14T10:20:06.285",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848938,1768386006636,"fUST",151.89,5e-05,2,"2026-01-14T10:20:06.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848939,1768386007978,"fUST",435.88962904,7.229e-05,2,"2026-01-14T10:20:07.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848940,1768386008385,"fUST",514.34976226,9.229e-05,2,"2026-01-14T10:20:08.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848942,1768386205381,"fUST",169.22997036,0.000254,120,"2026-01-14T10:23:25.381",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848943,1768386205404,"fUST",130.77002964,0.000254,120,"2026-01-14T10:23:25.404",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848954,1768386366195,"fUST",53.86133353,0.00025533,110,"2026-01-14T10:26:06.195",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848955,1768386366220,"fUST",184.63136317,0.00025533,110,"2026-01-14T10:26:06.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848956,1768386366244,"fUST",184.63136317,0.00025533,110,"2026-01-14T10:26:06.244",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848957,1768386366267,"fUST",184.63136317,0.00025533,110,"2026-01-14T10:26:06.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848958,1768386366289,"fUST",92.24457696,0.00025533,110,"2026-01-14T10:26:06.289",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848965,1768386391136,"fUST",92.38678621,0.00023401,120,"2026-01-14T10:26:31.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848966,1768386391160,"fUST",119.73060511,0.00023401,120,"2026-01-14T10:26:31.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848967,1768386430878,"fUST",64.90075806,0.00025533,110,"2026-01-14T10:27:10.878",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848968,1768386430899,"fUST",184.63136317,0.00025533,110,"2026-01-14T10:27:10.899",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848969,1768386431028,"fUST",50.68520928,0.00025533,110,"2026-01-14T10:27:11.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848970,1768386503092,"fUST",302.07132373,0.0001,7,"2026-01-14T10:28:23.092",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848972,1768386504487,"fUST",133.94615389,0.00025,120,"2026-01-14T10:28:24.487",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848973,1768386504512,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.512",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848974,1768386504535,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.535",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848975,1768386504561,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.561",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848976,1768386504582,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.582",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848977,1768386504604,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848978,1768386504627,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848979,1768386504648,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.648",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848980,1768386504669,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848981,1768386504689,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.689",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848982,1768386504710,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848983,1768386504731,"fUST",77.29388649,0.00025,120,"2026-01-14T10:28:24.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848984,1768386504769,"fUST",107.33747668,0.00025,120,"2026-01-14T10:28:24.769",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848985,1768386504789,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.789",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848986,1768386504812,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.812",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848987,1768386504834,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.834",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848988,1768386504856,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.856",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848989,1768386504877,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:24.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848990,1768386504899,"fUST",148.48816965,0.00025,120,"2026-01-14T10:28:24.899",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848991,1768386507498,"fUST",36.14319352,0.00025,120,"2026-01-14T10:28:27.498",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848992,1768386507625,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:27.625",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848993,1768386507646,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:27.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848994,1768386507667,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:27.667",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848995,1768386507687,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:27.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848996,1768386507706,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:27.706",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848997,1768386507727,"fUST",184.63136317,0.00025,120,"2026-01-14T10:28:27.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848998,1768386507747,"fUST",3.86196521,0.00025,120,"2026-01-14T10:28:27.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401848999,1768386509586,"fUST",180.76939796,0.0002,120,"2026-01-14T10:28:29.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849000,1768386509608,"fUST",184.63136317,0.0002,120,"2026-01-14T10:28:29.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849001,1768386509630,"fUST",184.63136317,0.0002,120,"2026-01-14T10:28:29.630",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849002,1768386509655,"fUST",1669.53306606,0.0002,120,"2026-01-14T10:28:29.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849003,1768386510534,"fUST",2129.341079,0.00024,120,"2026-01-14T10:28:30.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849004,1768386510799,"fUST",1950.25611563,0.00018,120,"2026-01-14T10:28:30.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849005,1768386518480,"fUST",5901.22588702,7.3e-05,2,"2026-01-14T10:28:38.480",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849006,1768386610933,"fUST",200.9,0.00011407,120,"2026-01-14T10:30:10.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849007,1768386626430,"fUST",500.0,0.000254,120,"2026-01-14T10:30:26.430",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849008,1768386627712,"fUST",324.03851433,0.000254,120,"2026-01-14T10:30:27.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849039,1768386632489,"fUST",-187.27515151,0.00010218,2,"2026-01-14T10:30:32.489",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849041,1768386632499,"fUST",-563.0,0.00010218,2,"2026-01-14T10:30:32.499",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849043,1768386632509,"fUST",-684.99716683,0.00010302,2,"2026-01-14T10:30:32.509",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849045,1768386632520,"fUST",-6814.57204936,0.00010302,2,"2026-01-14T10:30:32.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849095,1768386638679,"fUST",-1041.11454491,0.00010302,2,"2026-01-14T10:30:38.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849096,1768386638689,"fUST",-155.84595899,0.0001031,2,"2026-01-14T10:30:38.689",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849097,1768386638706,"fUST",-261.03888222,0.0001031,2,"2026-01-14T10:30:38.706",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849098,1768386638728,"fUST",-888.96111778,0.00010313,2,"2026-01-14T10:30:38.728",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849099,1768386638748,"fUST",-1341.35418822,0.00010313,2,"2026-01-14T10:30:38.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849100,1768386638768,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:38.768",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849101,1768386638786,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:38.786",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849102,1768386638805,"fUST",-335.36576215,0.00010316,2,"2026-01-14T10:30:38.805",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849103,1768386638822,"fUST",-181.68617779,0.00010316,2,"2026-01-14T10:30:38.822",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849104,1768386638841,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:38.841",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849105,1768386638855,"fUST",-221.64749767,0.00010316,2,"2026-01-14T10:30:38.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849106,1768386638878,"fUST",-278.35250233,0.00010316,2,"2026-01-14T10:30:38.878",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849107,1768386638899,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:38.899",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849108,1768386638918,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:38.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849109,1768386638931,"fUST",-183.15070958,0.00010316,2,"2026-01-14T10:30:38.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849110,1768386638950,"fUST",-595.87356828,0.00010316,2,"2026-01-14T10:30:38.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849111,1768386638966,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:38.966",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849112,1768386638982,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:38.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849114,1768386638996,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:38.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849117,1768386639011,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.011",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849119,1768386639025,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.025",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849121,1768386639040,"fUST",-427.16018381,0.00010316,2,"2026-01-14T10:30:39.040",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849125,1768386639077,"fUST",-72.83981619,0.00010316,2,"2026-01-14T10:30:39.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849127,1768386639091,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849129,1768386639106,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.106",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849131,1768386639120,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.120",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849133,1768386639135,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849134,1768386639149,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.149",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849135,1768386639164,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849136,1768386639177,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.177",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849137,1768386639192,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.192",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849138,1768386639207,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.207",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849139,1768386639221,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.221",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849140,1768386639235,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.235",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849141,1768386639250,"fUST",-500.0,0.00010316,2,"2026-01-14T10:30:39.250",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849142,1768386639264,"fUST",-50000.0,0.00010318,2,"2026-01-14T10:30:39.264",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849143,1768386639278,"fUST",-404.60559431,0.00010319,2,"2026-01-14T10:30:39.278",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849144,1768386639292,"fUST",-38071.3369758,0.0001032,2,"2026-01-14T10:30:39.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849145,1768386639307,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.307",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849146,1768386639323,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.323",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849147,1768386639338,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.338",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849148,1768386639352,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.352",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849149,1768386639367,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.367",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849150,1768386639380,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.380",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849151,1768386639397,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.397",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849152,1768386639412,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.412",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849153,1768386639426,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.426",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849154,1768386639440,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849155,1768386639454,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.454",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849156,1768386639470,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849157,1768386639484,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.484",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849158,1768386639498,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.498",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849159,1768386639512,"fUST",-300.0,0.00010525,2,"2026-01-14T10:30:39.512",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849160,1768386639527,"fUST",-600.0,0.00010525,2,"2026-01-14T10:30:39.527",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849161,1768386639539,"fUST",-300.613652,0.00010757,2,"2026-01-14T10:30:39.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849162,1768386639548,"fUST",-1071.1817926,0.00010861,2,"2026-01-14T10:30:39.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849163,1768386639558,"fUST",-999.0,0.00010959,2,"2026-01-14T10:30:39.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849164,1768386639567,"fUST",-1151.444335,0.00011061,2,"2026-01-14T10:30:39.567",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849165,1768386639732,"fUST",-238.905,0.00011299,2,"2026-01-14T10:30:39.732",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849166,1768386639742,"fUST",-178.24053578,0.00011299,2,"2026-01-14T10:30:39.742",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849167,1768386639751,"fUST",-720.0,0.00011577,2,"2026-01-14T10:30:39.751",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849168,1768386639760,"fUST",-311.08837194,0.00011991,2,"2026-01-14T10:30:39.760",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849169,1768386639771,"fUST",-1500.0,0.00012,2,"2026-01-14T10:30:39.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849170,1768386639780,"fUST",-912.73435021,0.00012009,2,"2026-01-14T10:30:39.780",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849171,1768386639789,"fUST",-1205.33216693,0.00012059,2,"2026-01-14T10:30:39.789",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849172,1768386639799,"fUST",-151.0,0.000122,2,"2026-01-14T10:30:39.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849173,1768386639810,"fUST",-151.0,0.000122,2,"2026-01-14T10:30:39.810",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849174,1768386639821,"fUST",-151.0,0.000122,2,"2026-01-14T10:30:39.821",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849175,1768386639831,"fUST",-151.0,0.000122,2,"2026-01-14T10:30:39.831",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849176,1768386639841,"fUST",-151.0,0.000122,2,"2026-01-14T10:30:39.841",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849177,1768386639852,"fUST",-151.0,0.000122,2,"2026-01-14T10:30:39.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849178,1768386639863,"fUST",-168.3888056,0.00012222,2,"2026-01-14T10:30:39.863",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849179,1768386639873,"fUST",-174.61919141,0.00012222,2,"2026-01-14T10:30:39.873",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849180,1768386639882,"fUST",-181.08010149,0.00012222,2,"2026-01-14T10:30:39.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849181,1768386639891,"fUST",-187.78006525,0.00012222,2,"2026-01-14T10:30:39.891",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849182,1768386639900,"fUST",-194.72792766,0.00012222,2,"2026-01-14T10:30:39.900",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849183,1768386639910,"fUST",-514.8407087,0.00012222,2,"2026-01-14T10:30:39.910",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849184,1768386639920,"fUST",-201.93286099,0.00012222,2,"2026-01-14T10:30:39.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849185,1768386639929,"fUST",-209.40437684,0.00012222,2,"2026-01-14T10:30:39.929",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849186,1768386639938,"fUST",-217.15233878,0.00012222,2,"2026-01-14T10:30:39.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849187,1768386639947,"fUST",-225.18697532,0.00012222,2,"2026-01-14T10:30:39.947",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849188,1768386639957,"fUST",-233.51889341,0.00012222,2,"2026-01-14T10:30:39.957",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849189,1768386639967,"fUST",-242.15909246,0.00012222,2,"2026-01-14T10:30:39.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849190,1768386639976,"fUST",-251.11897888,0.00012222,2,"2026-01-14T10:30:39.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849191,1768386639986,"fUST",-260.4103811,0.00012222,2,"2026-01-14T10:30:39.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849192,1768386639995,"fUST",-270.0455652,0.00012222,2,"2026-01-14T10:30:39.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849193,1768386640006,"fUST",-280.03725112,0.00012222,2,"2026-01-14T10:30:40.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849194,1768386640016,"fUST",-290.39862941,0.00012222,2,"2026-01-14T10:30:40.016",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849195,1768386640026,"fUST",-301.1433787,0.00012222,2,"2026-01-14T10:30:40.026",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849196,1768386640035,"fUST",-1000000.0,0.00012229,2,"2026-01-14T10:30:40.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849197,1768386640044,"fUST",-491.92411263,0.0001231,2,"2026-01-14T10:30:40.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849198,1768386640054,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.054",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849199,1768386640063,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.063",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849200,1768386640072,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849201,1768386640081,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.081",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849202,1768386640090,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.090",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849203,1768386640100,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849204,1768386640110,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.110",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849205,1768386640119,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.119",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849206,1768386640128,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.128",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849207,1768386640138,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.138",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849208,1768386640148,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.148",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849209,1768386640158,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.158",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849210,1768386640167,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.167",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849211,1768386640177,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.177",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849212,1768386640186,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.186",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849213,1768386640196,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.196",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849214,1768386640206,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.206",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849215,1768386640215,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849216,1768386640225,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.225",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849217,1768386640234,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.234",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849218,1768386640244,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.244",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849219,1768386640254,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849220,1768386640263,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.263",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849221,1768386640273,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.273",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849222,1768386640282,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.282",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849223,1768386640292,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849224,1768386640302,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849225,1768386640311,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849228,1768386640320,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849229,1768386640330,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849232,1768386640340,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849235,1768386640349,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849237,1768386640359,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849239,1768386640369,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.369",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849240,1768386640379,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.379",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849241,1768386640389,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.389",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849242,1768386640401,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849243,1768386640410,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849244,1768386640419,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849245,1768386640428,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.428",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849246,1768386640438,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849247,1768386640447,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849248,1768386640456,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849249,1768386640466,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.466",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849250,1768386640476,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.476",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849251,1768386640485,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.485",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849252,1768386640494,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.494",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849253,1768386640504,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849254,1768386640514,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849255,1768386640524,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.524",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849256,1768386640534,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849257,1768386640543,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.543",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849258,1768386640553,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.553",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849259,1768386640564,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.564",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849260,1768386640575,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.575",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849261,1768386640584,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.584",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849262,1768386640594,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849263,1768386640603,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.603",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849264,1768386640613,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849265,1768386640622,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.622",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849266,1768386640631,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.631",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849267,1768386640641,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.641",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849268,1768386640652,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.652",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849269,1768386640662,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.662",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849270,1768386640671,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.671",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849271,1768386640681,"fUST",-714.67422016,0.00012329,2,"2026-01-14T10:30:40.681",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849273,1768386640690,"fUST",-1244.35348777,0.00012351,2,"2026-01-14T10:30:40.690",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849274,1768386640699,"fUST",-4605.77734,0.00012437,2,"2026-01-14T10:30:40.699",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849276,1768386640708,"fUST",-3522.5668425,0.000125,2,"2026-01-14T10:30:40.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849278,1768386640717,"fUST",-2799.79534748,0.00012712,2,"2026-01-14T10:30:40.717",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849280,1768386640727,"fUST",-864.0,0.00012735,2,"2026-01-14T10:30:40.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849282,1768386640736,"fUST",-200.0,0.00012861,2,"2026-01-14T10:30:40.736",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849284,1768386640746,"fUST",-3650.93740083,0.00012913,2,"2026-01-14T10:30:40.746",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849286,1768386640755,"fUST",-1500.0,0.00012999,2,"2026-01-14T10:30:40.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849288,1768386640764,"fUST",-246.05048425,0.00013,3,"2026-01-14T10:30:40.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849290,1768386640773,"fUST",-4977.41395107,0.00013072,2,"2026-01-14T10:30:40.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849291,1768386640782,"fUST",-500.0,0.00013273,2,"2026-01-14T10:30:40.782",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849293,1768386640791,"fUST",-500.0,0.00013273,2,"2026-01-14T10:30:40.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849295,1768386640800,"fUST",-159.65287791,0.00013273,2,"2026-01-14T10:30:40.800",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849297,1768386640809,"fUST",-500.0,0.00013273,2,"2026-01-14T10:30:40.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849299,1768386640818,"fUST",-167.63409657,0.00013273,2,"2026-01-14T10:30:40.818",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849301,1768386640827,"fUST",-500.0,0.00013273,2,"2026-01-14T10:30:40.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849303,1768386640836,"fUST",-547.00656757,0.00013273,2,"2026-01-14T10:30:40.836",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849305,1768386640846,"fUST",-7777.20929855,0.00013432,2,"2026-01-14T10:30:40.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849307,1768386640856,"fUST",-250.0,0.00013612,2,"2026-01-14T10:30:40.856",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849309,1768386640865,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849311,1768386640873,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.873",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849313,1768386640883,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.883",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849315,1768386640892,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.892",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849317,1768386640902,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.902",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849319,1768386640911,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849321,1768386640920,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849322,1768386640929,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.929",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849324,1768386640938,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849326,1768386640947,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.947",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849328,1768386640956,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.956",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849330,1768386640965,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849332,1768386640975,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.975",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849334,1768386640984,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.984",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849336,1768386640993,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:40.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849338,1768386641002,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849340,1768386641012,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.012",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849342,1768386641021,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.021",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849344,1768386641030,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.030",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849346,1768386641039,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.039",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849348,1768386641048,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.048",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849350,1768386641057,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849352,1768386641066,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.066",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849353,1768386641075,"fUST",-181.98825894,0.00013698,2,"2026-01-14T10:30:41.075",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849354,1768386641084,"fUST",-1265.06,0.00013698,2,"2026-01-14T10:30:41.084",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849355,1768386641093,"fUST",-1265.06,0.00013698,2,"2026-01-14T10:30:41.093",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849356,1768386641102,"fUST",-1265.06,0.00013698,2,"2026-01-14T10:30:41.102",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849357,1768386641110,"fUST",-1265.06,0.00013698,2,"2026-01-14T10:30:41.110",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849358,1768386641119,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.119",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849359,1768386641128,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.128",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849360,1768386641136,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849361,1768386641145,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.145",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849363,1768386641155,"fUST",-550.39437847,0.00013698,2,"2026-01-14T10:30:41.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849365,1768386641163,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:41.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849366,1768386641172,"fUST",-559.52204836,0.00013698,2,"2026-01-14T10:30:41.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849368,1768386641182,"fUST",-1000.0,0.00013699,2,"2026-01-14T10:30:41.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849370,1768386641191,"fUST",-500.0,0.00013699,2,"2026-01-14T10:30:41.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849372,1768386641200,"fUST",-489.04509742,0.00013699,2,"2026-01-14T10:30:41.200",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849374,1768386641210,"fUST",-500.0,0.00013699,2,"2026-01-14T10:30:41.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849376,1768386641219,"fUST",-500.70727162,0.00013699,2,"2026-01-14T10:30:41.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849378,1768386641229,"fUST",-500.0,0.00013699,2,"2026-01-14T10:30:41.229",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849380,1768386641237,"fUST",-500.0,0.00013699,2,"2026-01-14T10:30:41.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849382,1768386641246,"fUST",-500.0,0.00013699,2,"2026-01-14T10:30:41.246",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849384,1768386641255,"fUST",-303.32749226,0.00013699,2,"2026-01-14T10:30:41.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849386,1768386641265,"fUST",-11199.18138991,0.00013793,2,"2026-01-14T10:30:41.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849388,1768386641276,"fUST",-8214.60915188,0.00013816,2,"2026-01-14T10:30:41.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849390,1768386641285,"fUST",-574.08865466,0.00013821,2,"2026-01-14T10:30:41.285",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849392,1768386641296,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:30:41.296",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849394,1768386641305,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:30:41.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849396,1768386641315,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T10:30:41.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849398,1768386641324,"fUST",-1500.0,0.00014,2,"2026-01-14T10:30:41.324",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849400,1768386641334,"fUST",-1000.0,0.00014009,2,"2026-01-14T10:30:41.334",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849402,1768386641343,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:30:41.343",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849404,1768386641352,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:30:41.352",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849406,1768386641361,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:30:41.361",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849408,1768386641370,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:30:41.370",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849410,1768386641379,"fUST",-500.30863166,0.00014247,2,"2026-01-14T10:30:41.379",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849412,1768386641390,"fUST",-566.96338405,0.0001431,2,"2026-01-14T10:30:41.390",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849414,1768386641400,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:30:41.400",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849416,1768386641409,"fUST",-1182.64469627,0.00014368,2,"2026-01-14T10:30:41.409",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849418,1768386641419,"fUST",-5000.0,0.0001451,2,"2026-01-14T10:30:41.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849420,1768386641430,"fUST",-100000.0,0.0001459,2,"2026-01-14T10:30:41.430",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849422,1768386641439,"fUST",-1000.0,0.00014795,2,"2026-01-14T10:30:41.439",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849424,1768386641449,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:30:41.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849426,1768386641460,"fUST",-364.52541442,0.00014795,2,"2026-01-14T10:30:41.460",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849428,1768386641470,"fUST",-716.4794408,0.00014795,2,"2026-01-14T10:30:41.470",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849430,1768386641480,"fUST",-1211.75757412,0.000149,2,"2026-01-14T10:30:41.480",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849432,1768386641491,"fUST",-595.01188659,0.000149,2,"2026-01-14T10:30:41.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849434,1768386641501,"fUST",-198.73989319,0.00014916,2,"2026-01-14T10:30:41.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849436,1768386641510,"fUST",-1500.89259962,0.00015,2,"2026-01-14T10:30:41.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849438,1768386641519,"fUST",-1019.00256747,0.00015,2,"2026-01-14T10:30:41.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849440,1768386641529,"fUST",-35775.62597585,0.00015,2,"2026-01-14T10:30:41.529",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849442,1768386641538,"fUST",-1372.43724231,0.00015,3,"2026-01-14T10:30:41.538",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849452,1768386641631,"fUST",-151.00724332,0.00015,2,"2026-01-14T10:30:41.631",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849455,1768386641646,"fUST",-8932.61499355,0.00015,7,"2026-01-14T10:30:41.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849457,1768386641656,"fUST",-846.224737,0.00015068,2,"2026-01-14T10:30:41.656",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849459,1768386641665,"fUST",-235.30085754,0.00015342,2,"2026-01-14T10:30:41.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849461,1768386641674,"fUST",-1000.0,0.00015409,2,"2026-01-14T10:30:41.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849463,1768386641683,"fUST",-244.0,0.00015409,2,"2026-01-14T10:30:41.683",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849465,1768386641693,"fUST",-215.88592206,0.00016,2,"2026-01-14T10:30:41.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849467,1768386641702,"fUST",-642.00265547,0.0001631,2,"2026-01-14T10:30:41.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849469,1768386641711,"fUST",-323.9,0.00016438,2,"2026-01-14T10:30:41.711",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849471,1768386641719,"fUST",-500.0,0.00016438,2,"2026-01-14T10:30:41.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849473,1768386641728,"fUST",-507.1057371,0.00016438,2,"2026-01-14T10:30:41.728",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849475,1768386641737,"fUST",-500.0,0.00016438,2,"2026-01-14T10:30:41.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849477,1768386641747,"fUST",-500.0,0.00016438,2,"2026-01-14T10:30:41.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849479,1768386641756,"fUST",-200.0,0.00016438,2,"2026-01-14T10:30:41.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849480,1768386641765,"fUST",-1000.0,0.0001695,2,"2026-01-14T10:30:41.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849482,1768386641774,"fUST",-492.0,0.0001695,2,"2026-01-14T10:30:41.774",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849484,1768386641783,"fUST",-89611.92500565,0.00017,2,"2026-01-14T10:30:41.783",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849486,1768386641791,"fUST",-1041.66666667,0.00017003,2,"2026-01-14T10:30:41.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849488,1768386641800,"fUST",-5000.0,0.00017412,2,"2026-01-14T10:30:41.800",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849490,1768386641809,"fUST",-400.0,0.00017534,2,"2026-01-14T10:30:41.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849492,1768386641818,"fUST",-2137.48177052,0.000176,2,"2026-01-14T10:30:41.818",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849494,1768386641827,"fUST",-24406.8,0.000178,3,"2026-01-14T10:30:41.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849496,1768386641836,"fUST",-323.9,0.00017898,2,"2026-01-14T10:30:41.836",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849498,1768386641845,"fUST",-1265.06,0.00018,2,"2026-01-14T10:30:41.845",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849500,1768386641854,"fUST",-150512.98381193,0.00018,2,"2026-01-14T10:30:41.854",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849502,1768386641863,"fUST",-39769.91253842,0.00018,5,"2026-01-14T10:30:41.863",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849504,1768386641872,"fUST",-717.04192688,0.0001831,2,"2026-01-14T10:30:41.872",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849506,1768386641883,"fUST",-846.224737,0.00018493,2,"2026-01-14T10:30:41.883",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849508,1768386641892,"fUST",-600.0,0.0001863,2,"2026-01-14T10:30:41.892",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849510,1768386641902,"fUST",-1000.0,0.00018645,2,"2026-01-14T10:30:41.902",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849512,1768386641911,"fUST",-791.0,0.00018645,2,"2026-01-14T10:30:41.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849514,1768386641921,"fUST",-5000.0,0.00018863,2,"2026-01-14T10:30:41.921",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849516,1768386641930,"fUST",-303.10001603,0.000189,2,"2026-01-14T10:30:41.930",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849518,1768386641939,"fUST",-719.46252085,0.000189,5,"2026-01-14T10:30:41.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849520,1768386641950,"fUST",-2603.49,0.00019,2,"2026-01-14T10:30:41.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849522,1768386641959,"fUST",-17969.48957745,0.00019,2,"2026-01-14T10:30:41.959",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849524,1768386641968,"fUST",-303.10001603,0.00019089,2,"2026-01-14T10:30:41.968",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849526,1768386641978,"fUST",-330.42,0.000191,7,"2026-01-14T10:30:41.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849528,1768386641987,"fUST",-500.99801519,0.00019205,5,"2026-01-14T10:30:41.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849530,1768386641996,"fUST",-303.10001603,0.00019278,2,"2026-01-14T10:30:41.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849532,1768386642005,"fUST",-32272.36,0.000193,2,"2026-01-14T10:30:42.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849534,1768386642014,"fUST",-167.77,0.000193,2,"2026-01-14T10:30:42.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849536,1768386642023,"fUST",-253.17,0.000193,2,"2026-01-14T10:30:42.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849538,1768386642032,"fUST",-253.14,0.000193,2,"2026-01-14T10:30:42.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849540,1768386642041,"fUST",-4120.47,0.000193,2,"2026-01-14T10:30:42.041",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849542,1768386642050,"fUST",-323.9,0.00019357,2,"2026-01-14T10:30:42.050",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849544,1768386642059,"fUST",-303.10001603,0.00019467,2,"2026-01-14T10:30:42.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849546,1768386642069,"fUST",-303.10001603,0.00019656,2,"2026-01-14T10:30:42.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849548,1768386642078,"fUST",-401.4141805,0.00019726,2,"2026-01-14T10:30:42.078",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849550,1768386642087,"fUST",-250.0,0.00019726,2,"2026-01-14T10:30:42.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849552,1768386642096,"fUST",-197.37998696,0.0001973,2,"2026-01-14T10:30:42.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849554,1768386642106,"fUST",-454.65002405,0.00019845,4,"2026-01-14T10:30:42.106",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849556,1768386642115,"fUST",-151.55000802,0.0002,2,"2026-01-14T10:30:42.115",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849558,1768386642124,"fUST",-668.88471487,0.0002,2,"2026-01-14T10:30:42.124",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849560,1768386642133,"fUST",-14703.49659754,0.0002,2,"2026-01-14T10:30:42.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849562,1768386642142,"fUST",-371.66132516,0.0002,2,"2026-01-14T10:30:42.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849564,1768386642152,"fUST",-200181.45649297,0.0002,2,"2026-01-14T10:30:42.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849566,1768386642161,"fUST",-804.32909815,0.0002,2,"2026-01-14T10:30:42.161",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849568,1768386642169,"fUST",-163524.2208646,0.0002,7,"2026-01-14T10:30:42.169",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849570,1768386642178,"fUST",-77401.68985457,0.0002,2,"2026-01-14T10:30:42.178",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849571,1768386642187,"fUST",-23000.0,0.0002,2,"2026-01-14T10:30:42.187",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849573,1768386642196,"fUST",-82346.01286359,0.0002,7,"2026-01-14T10:30:42.196",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849575,1768386642206,"fUST",-202.7514447,0.0002,2,"2026-01-14T10:30:42.206",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849577,1768386642215,"fUST",-504.32904356,0.0002,2,"2026-01-14T10:30:42.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849579,1768386642223,"fUST",-1671.0,0.0002,10,"2026-01-14T10:30:42.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849581,1768386642232,"fUST",-182.95072115,0.0002,2,"2026-01-14T10:30:42.232",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849583,1768386642241,"fUST",-2000.0,0.0002,7,"2026-01-14T10:30:42.241",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849585,1768386642252,"fUST",-454.65002405,0.00020034,4,"2026-01-14T10:30:42.252",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849587,1768386642261,"fUST",-503.71435101,0.0002013,2,"2026-01-14T10:30:42.261",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849589,1768386642271,"fUST",-1000.0,0.000202,2,"2026-01-14T10:30:42.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849591,1768386642280,"fUST",-1000.0,0.000202,2,"2026-01-14T10:30:42.280",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849594,1768386642290,"fUST",-1000.0,0.000202,2,"2026-01-14T10:30:42.290",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849595,1768386642299,"fUST",-1000.0,0.000202,2,"2026-01-14T10:30:42.299",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849597,1768386642309,"fUST",-1000.0,0.000202,2,"2026-01-14T10:30:42.309",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849599,1768386642318,"fUST",-1000.0,0.000202,2,"2026-01-14T10:30:42.318",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849601,1768386642327,"fUST",-1000.0,0.000202,2,"2026-01-14T10:30:42.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849603,1768386642337,"fUST",-1000.0,0.000202,2,"2026-01-14T10:30:42.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849605,1768386642347,"fUST",-1000.0,0.000202,2,"2026-01-14T10:30:42.347",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849607,1768386642356,"fUST",-1000.0,0.000202,2,"2026-01-14T10:30:42.356",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849609,1768386642365,"fUST",-454.65002405,0.00020223,4,"2026-01-14T10:30:42.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849611,1768386642374,"fUST",-3524.58645943,0.00020223,4,"2026-01-14T10:30:42.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849613,1768386642383,"fUST",-350.0,0.00020274,2,"2026-01-14T10:30:42.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849615,1768386642393,"fUST",-792.0811983,0.0002031,2,"2026-01-14T10:30:42.393",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849617,1768386642406,"fUST",-454.65002405,0.00020412,4,"2026-01-14T10:30:42.406",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849619,1768386642415,"fUST",-1000.0,0.0002051,2,"2026-01-14T10:30:42.415",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849621,1768386642424,"fUST",-1000.0,0.0002051,2,"2026-01-14T10:30:42.424",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849623,1768386642432,"fUST",-32272.36,0.000206,2,"2026-01-14T10:30:42.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849625,1768386642442,"fUST",-253.17,0.000206,2,"2026-01-14T10:30:42.442",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849627,1768386642452,"fUST",-253.14,0.000206,2,"2026-01-14T10:30:42.452",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849629,1768386642461,"fUST",-4120.47,0.000206,2,"2026-01-14T10:30:42.461",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849631,1768386642472,"fUST",-152.49512259,0.00020601,4,"2026-01-14T10:30:42.472",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849633,1768386642481,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T10:30:42.481",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849635,1768386642490,"fUST",-24406.75,0.000207,3,"2026-01-14T10:30:42.490",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849637,1768386642499,"fUST",-606.0,0.00020768,2,"2026-01-14T10:30:42.499",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849640,1768386642520,"fUST",-606.0,0.0002077,2,"2026-01-14T10:30:42.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849642,1768386642530,"fUST",-606.0,0.00020774,2,"2026-01-14T10:30:42.530",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849644,1768386642539,"fUST",-323.9,0.00020817,2,"2026-01-14T10:30:42.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849646,1768386642549,"fUST",-450.0,0.00020822,2,"2026-01-14T10:30:42.549",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849648,1768386642559,"fUST",-606.0,0.00020824,2,"2026-01-14T10:30:42.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849650,1768386642569,"fUST",-606.0,0.00020846,2,"2026-01-14T10:30:42.569",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849652,1768386642579,"fUST",-256.51440562,0.000209,2,"2026-01-14T10:30:42.579",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849654,1768386642589,"fUST",-277.38884084,0.00021,2,"2026-01-14T10:30:42.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849656,1768386642599,"fUST",-50000.0,0.00021,2,"2026-01-14T10:30:42.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849658,1768386642608,"fUST",-2000.0,0.00021,7,"2026-01-14T10:30:42.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849660,1768386642618,"fUST",-587.44774324,0.00021045,12,"2026-01-14T10:30:42.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849662,1768386642628,"fUST",-606.0,0.00021193,2,"2026-01-14T10:30:42.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849664,1768386642637,"fUST",-606.0,0.00021309,2,"2026-01-14T10:30:42.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849666,1768386642647,"fUST",-550.0,0.0002137,2,"2026-01-14T10:30:42.647",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849668,1768386642657,"fUST",-606.0,0.00021379,2,"2026-01-14T10:30:42.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849670,1768386642666,"fUST",-606.0,0.00021394,2,"2026-01-14T10:30:42.666",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849672,1768386642675,"fUST",-606.0,0.00021466,2,"2026-01-14T10:30:42.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849674,1768386642685,"fUST",-1040.0176033,0.000215,2,"2026-01-14T10:30:42.685",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849676,1768386642694,"fUST",-12864.48059022,0.000215,2,"2026-01-14T10:30:42.694",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849678,1768386642704,"fUST",-606.0,0.00021514,2,"2026-01-14T10:30:42.704",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849680,1768386642713,"fUST",-606.0,0.00021654,2,"2026-01-14T10:30:42.713",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849682,1768386642722,"fUST",-1202.66173204,0.00021671,7,"2026-01-14T10:30:42.722",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849684,1768386642731,"fUST",-444.06340152,0.00021688,7,"2026-01-14T10:30:42.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849686,1768386642741,"fUST",-322.0,0.00021704,2,"2026-01-14T10:30:42.741",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849688,1768386642750,"fUST",-606.0,0.00021721,2,"2026-01-14T10:30:42.750",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849690,1768386642759,"fUST",-606.0,0.00021826,2,"2026-01-14T10:30:42.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849692,1768386642768,"fUST",-606.0,0.00021853,2,"2026-01-14T10:30:42.768",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849694,1768386642777,"fUST",-587.44774324,0.00021868,14,"2026-01-14T10:30:42.777",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849696,1768386642787,"fUST",-606.0,0.00021892,2,"2026-01-14T10:30:42.787",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849698,1768386642796,"fUST",-606.0,0.00021897,2,"2026-01-14T10:30:42.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849700,1768386642806,"fUST",-1265.06,0.00021917,2,"2026-01-14T10:30:42.806",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849702,1768386642815,"fUST",-1265.06,0.00021917,2,"2026-01-14T10:30:42.815",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849704,1768386642824,"fUST",-1265.06,0.00021917,2,"2026-01-14T10:30:42.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849706,1768386642833,"fUST",-846.224737,0.00021918,2,"2026-01-14T10:30:42.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849708,1768386642843,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.843",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849710,1768386642852,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849712,1768386642861,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.861",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849714,1768386642870,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.870",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849716,1768386642880,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.880",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849718,1768386642889,"fUST",-169.388304,0.00021918,2,"2026-01-14T10:30:42.889",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849720,1768386642899,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.899",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849722,1768386642908,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.908",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849724,1768386642918,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849726,1768386642927,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.927",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849728,1768386642937,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.937",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849730,1768386642947,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.947",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849732,1768386642956,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:30:42.956",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849734,1768386642965,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:30:42.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849736,1768386642974,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:42.974",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849738,1768386642983,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:30:42.983",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849740,1768386642993,"fUST",-2297.615063,0.00021918,2,"2026-01-14T10:30:42.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849742,1768386643002,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:43.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849744,1768386643011,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:43.011",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849746,1768386643021,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:43.021",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849748,1768386643031,"fUST",-839.619726,0.00021918,2,"2026-01-14T10:30:43.031",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849750,1768386643040,"fUST",-839.619726,0.00021918,2,"2026-01-14T10:30:43.040",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849752,1768386643050,"fUST",-839.619726,0.00021918,2,"2026-01-14T10:30:43.050",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849754,1768386643059,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:43.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849756,1768386643068,"fUST",-839.619726,0.00021918,2,"2026-01-14T10:30:43.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849758,1768386643077,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:43.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849760,1768386643087,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:43.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849762,1768386643096,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:43.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849764,1768386643106,"fUST",-285.163634,0.00021918,2,"2026-01-14T10:30:43.106",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849766,1768386643115,"fUST",-151.0,0.00021918,2,"2026-01-14T10:30:43.115",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849768,1768386643124,"fUST",-650.0,0.00021918,2,"2026-01-14T10:30:43.124",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849770,1768386643133,"fUST",-408.0,0.00021949,2,"2026-01-14T10:30:43.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849772,1768386643143,"fUST",-568.82796279,0.0002196,10,"2026-01-14T10:30:43.143",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849774,1768386643152,"fUST",-2222.24,0.00022,7,"2026-01-14T10:30:43.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849776,1768386643161,"fUST",-32272.36,0.00022,2,"2026-01-14T10:30:43.161",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849778,1768386643170,"fUST",-167.77,0.00022,7,"2026-01-14T10:30:43.170",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849780,1768386643179,"fUST",-2000.0,0.00022,7,"2026-01-14T10:30:43.179",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849782,1768386643191,"fUST",-253.17,0.00022,7,"2026-01-14T10:30:43.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849784,1768386643200,"fUST",-253.14,0.00022,7,"2026-01-14T10:30:43.200",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849786,1768386643209,"fUST",-4120.47,0.00022,14,"2026-01-14T10:30:43.209",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849788,1768386643219,"fUST",-606.0,0.00022098,2,"2026-01-14T10:30:43.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849792,1768386643228,"fUST",-525.0,0.00022151,2,"2026-01-14T10:30:43.228",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849794,1768386643238,"fUST",-606.0,0.00022253,2,"2026-01-14T10:30:43.238",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849797,1768386643247,"fUST",-323.9,0.00022277,2,"2026-01-14T10:30:43.247",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849800,1768386643257,"fUST",-867.12046972,0.0002231,2,"2026-01-14T10:30:43.257",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849803,1768386643267,"fUST",-606.0,0.00022324,2,"2026-01-14T10:30:43.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849806,1768386643276,"fUST",-606.0,0.00022333,2,"2026-01-14T10:30:43.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849808,1768386643285,"fUST",-606.0,0.00022384,2,"2026-01-14T10:30:43.285",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849810,1768386643294,"fUST",-606.0,0.00022455,2,"2026-01-14T10:30:43.294",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849823,1768386643432,"fUST",-200.0,0.00022466,2,"2026-01-14T10:30:43.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849825,1768386643444,"fUST",-750.0,0.00022466,2,"2026-01-14T10:30:43.444",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849827,1768386643453,"fUST",-1033.75044732,0.000225,2,"2026-01-14T10:30:43.453",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849829,1768386643466,"fUST",-1000.0,0.00022561,10,"2026-01-14T10:30:43.466",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849831,1768386643475,"fUST",-1000.0,0.00022561,10,"2026-01-14T10:30:43.475",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849833,1768386643485,"fUST",-579.0,0.00022561,10,"2026-01-14T10:30:43.485",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849835,1768386643495,"fUST",-606.0,0.00022595,2,"2026-01-14T10:30:43.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849837,1768386643504,"fUST",-587.44774324,0.0002269,15,"2026-01-14T10:30:43.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849839,1768386643514,"fUST",-606.0,0.00022731,2,"2026-01-14T10:30:43.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849841,1768386643525,"fUST",-2000.0,0.00023,7,"2026-01-14T10:30:43.525",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849843,1768386643533,"fUST",-1041.66666667,0.00023,3,"2026-01-14T10:30:43.533",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849845,1768386643542,"fUST",-250.0,0.00023014,2,"2026-01-14T10:30:43.542",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849847,1768386643553,"fUST",-850.0,0.00023014,2,"2026-01-14T10:30:43.553",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849849,1768386643562,"fUST",-500.0,0.00023169,2,"2026-01-14T10:30:43.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849851,1768386643571,"fUST",-728.0,0.000232,3,"2026-01-14T10:30:43.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849853,1768386643581,"fUST",-700.0,0.0002323,2,"2026-01-14T10:30:43.581",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849855,1768386643590,"fUST",-700.0,0.0002328,2,"2026-01-14T10:30:43.590",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849856,1768386643600,"fUST",-500.0,0.00023296,2,"2026-01-14T10:30:43.600",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849858,1768386643611,"fUST",-2222.24,0.000233,7,"2026-01-14T10:30:43.611",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849861,1768386643621,"fUST",-500.0,0.00023327,2,"2026-01-14T10:30:43.621",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849863,1768386643631,"fUST",-700.0,0.00023328,2,"2026-01-14T10:30:43.631",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849864,1768386643640,"fUST",-253.17,0.000234,7,"2026-01-14T10:30:43.640",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849866,1768386643651,"fUST",-253.14,0.000234,7,"2026-01-14T10:30:43.651",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849868,1768386643660,"fUST",-4120.47,0.000234,14,"2026-01-14T10:30:43.660",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849870,1768386643669,"fUST",-700.0,0.00023466,2,"2026-01-14T10:30:43.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849872,1768386643679,"fUST",-32272.36,0.000235,2,"2026-01-14T10:30:43.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849874,1768386643689,"fUST",-587.44774324,0.00023512,16,"2026-01-14T10:30:43.689",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849876,1768386643699,"fUST",-210.92385342,0.00023562,2,"2026-01-14T10:30:43.699",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849878,1768386643708,"fUST",-950.0,0.00023562,2,"2026-01-14T10:30:43.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849880,1768386643717,"fUST",-500.0,0.00023618,2,"2026-01-14T10:30:43.717",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849882,1768386643726,"fUST",-700.0,0.00023635,2,"2026-01-14T10:30:43.726",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849884,1768386643735,"fUST",-1367.0,0.00023682,2,"2026-01-14T10:30:43.735",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849886,1768386643744,"fUST",-629.0,0.00023682,2,"2026-01-14T10:30:43.744",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849888,1768386643753,"fUST",-2147.0,0.00023682,2,"2026-01-14T10:30:43.753",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849890,1768386643762,"fUST",-417.0,0.00023682,2,"2026-01-14T10:30:43.762",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849892,1768386643770,"fUST",-417.0,0.00023682,2,"2026-01-14T10:30:43.770",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849894,1768386643779,"fUST",-715.0,0.00023682,2,"2026-01-14T10:30:43.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849896,1768386643788,"fUST",-197.967,0.00023682,2,"2026-01-14T10:30:43.788",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849898,1768386643796,"fUST",-323.9,0.00023736,2,"2026-01-14T10:30:43.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849900,1768386643805,"fUST",-500.0,0.00023757,2,"2026-01-14T10:30:43.805",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849902,1768386643814,"fUST",-500.0,0.00023787,2,"2026-01-14T10:30:43.814",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849904,1768386643823,"fUST",-700.0,0.00023789,2,"2026-01-14T10:30:43.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849905,1768386643833,"fUST",-700.0,0.00023833,2,"2026-01-14T10:30:43.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849907,1768386643841,"fUST",-700.0,0.00023854,2,"2026-01-14T10:30:43.841",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849909,1768386643850,"fUST",-700.0,0.00023885,2,"2026-01-14T10:30:43.850",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849911,1768386643859,"fUST",-700.0,0.00023895,2,"2026-01-14T10:30:43.859",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849913,1768386643868,"fUST",-700.0,0.00023949,2,"2026-01-14T10:30:43.868",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849915,1768386643877,"fUST",-1265.06,0.00023999,2,"2026-01-14T10:30:43.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849917,1768386643886,"fUST",-28967.02373672,0.00024,2,"2026-01-14T10:30:43.886",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849919,1768386643895,"fUST",-1931.32974169,0.00024,60,"2026-01-14T10:30:43.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849921,1768386643904,"fUST",-1736.447596,0.00024,2,"2026-01-14T10:30:43.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849923,1768386643913,"fUST",-465.90719096,0.00024,2,"2026-01-14T10:30:43.913",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849925,1768386643922,"fUST",-1041.66666667,0.00024,7,"2026-01-14T10:30:43.922",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849927,1768386643933,"fUST",-1024.9030344,0.00024,2,"2026-01-14T10:30:43.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849929,1768386643941,"fUST",-2000.0,0.00024,7,"2026-01-14T10:30:43.941",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849931,1768386643950,"fUST",-1776.25360607,0.00024036,7,"2026-01-14T10:30:43.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849933,1768386643960,"fUST",-500.0,0.00024051,2,"2026-01-14T10:30:43.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849935,1768386643969,"fUST",-500.0,0.00024082,2,"2026-01-14T10:30:43.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849937,1768386643978,"fUST",-1050.0,0.0002411,2,"2026-01-14T10:30:43.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849939,1768386643987,"fUST",-511930.29645519,0.00024142,2,"2026-01-14T10:30:43.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849941,1768386643996,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:43.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849943,1768386644006,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849945,1768386644015,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849947,1768386644024,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.024",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849949,1768386644034,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.034",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849951,1768386644043,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849953,1768386644052,"fUST",-225.938304,0.00024142,2,"2026-01-14T10:30:44.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849955,1768386644061,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.061",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849957,1768386644069,"fUST",-171.876779,0.00024142,2,"2026-01-14T10:30:44.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849959,1768386644078,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.078",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849961,1768386644087,"fUST",-240.635546,0.00024142,2,"2026-01-14T10:30:44.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849963,1768386644096,"fUST",-2297.615063,0.00024142,2,"2026-01-14T10:30:44.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849965,1768386644105,"fUST",-2297.615063,0.00024142,2,"2026-01-14T10:30:44.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849967,1768386644115,"fUST",-257.762103,0.00024142,2,"2026-01-14T10:30:44.115",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849969,1768386644124,"fUST",-2297.615063,0.00024142,2,"2026-01-14T10:30:44.124",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849971,1768386644133,"fUST",-2297.615063,0.00024142,2,"2026-01-14T10:30:44.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849973,1768386644142,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849975,1768386644154,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849977,1768386644164,"fUST",-285.638493,0.00024142,2,"2026-01-14T10:30:44.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849979,1768386644172,"fUST",-839.619726,0.00024142,2,"2026-01-14T10:30:44.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849981,1768386644181,"fUST",-839.619726,0.00024142,2,"2026-01-14T10:30:44.181",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849983,1768386644192,"fUST",-839.619726,0.00024142,2,"2026-01-14T10:30:44.192",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849985,1768386644202,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.202",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849987,1768386644211,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849989,1768386644220,"fUST",-839.619726,0.00024142,2,"2026-01-14T10:30:44.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849991,1768386644229,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.229",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849993,1768386644239,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.239",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849995,1768386644248,"fUST",-151.0,0.00024142,2,"2026-01-14T10:30:44.248",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849997,1768386644257,"fUST",-50340.12423014,0.000242,2,"2026-01-14T10:30:44.257",0.000365,84.98,0.6990801825541503,607426653.557684]
[401849999,1768386644266,"fUST",-500.0,0.00024254,2,"2026-01-14T10:30:44.266",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850001,1768386644276,"fUST",-500.0,0.00024279,2,"2026-01-14T10:30:44.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850003,1768386644285,"fUST",-2222.24,0.000243,7,"2026-01-14T10:30:44.285",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850005,1768386644294,"fUST",-942.15974114,0.0002431,2,"2026-01-14T10:30:44.294",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850007,1768386644303,"fUST",-500.0,0.00024325,2,"2026-01-14T10:30:44.303",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850009,1768386644312,"fUST",-587.44774324,0.00024335,18,"2026-01-14T10:30:44.312",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850011,1768386644321,"fUST",-1126.0,0.000245,5,"2026-01-14T10:30:44.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850013,1768386644331,"fUST",-700.0,0.0002455,2,"2026-01-14T10:30:44.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850015,1768386644340,"fUST",-500.0,0.00024557,2,"2026-01-14T10:30:44.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850017,1768386644350,"fUST",-500.0,0.0002459,2,"2026-01-14T10:30:44.350",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850019,1768386644359,"fUST",-253.17,0.000246,7,"2026-01-14T10:30:44.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850021,1768386644368,"fUST",-253.14,0.000246,7,"2026-01-14T10:30:44.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850023,1768386644377,"fUST",-4120.47,0.000246,14,"2026-01-14T10:30:44.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850026,1768386644390,"fUST",-500.0,0.0002461,2,"2026-01-14T10:30:44.390",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850027,1768386644400,"fUST",-1082.98429516,0.00024613,2,"2026-01-14T10:30:44.400",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850029,1768386644410,"fUST",-700.0,0.00024631,2,"2026-01-14T10:30:44.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850031,1768386644419,"fUST",-514.22907277,0.0002465,2,"2026-01-14T10:30:44.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850033,1768386644428,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T10:30:44.428",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850035,1768386644438,"fUST",-700.0,0.00024654,2,"2026-01-14T10:30:44.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850037,1768386644447,"fUST",-1150.0,0.00024658,2,"2026-01-14T10:30:44.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850039,1768386644456,"fUST",-190.0,0.00024661,2,"2026-01-14T10:30:44.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850041,1768386644468,"fUST",-32272.36,0.000247,2,"2026-01-14T10:30:44.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850043,1768386644477,"fUST",-24406.75,0.000247,3,"2026-01-14T10:30:44.477",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850045,1768386644486,"fUST",-167.77,0.000247,7,"2026-01-14T10:30:44.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850047,1768386644495,"fUST",-700.0,0.00024722,2,"2026-01-14T10:30:44.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850049,1768386644504,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T10:30:44.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850051,1768386644514,"fUST",-700.0,0.00024789,2,"2026-01-14T10:30:44.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850053,1768386644523,"fUST",-500.0,0.00024804,2,"2026-01-14T10:30:44.523",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850055,1768386644531,"fUST",-1000.0,0.00024817,10,"2026-01-14T10:30:44.531",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850057,1768386644540,"fUST",-1000.0,0.00024817,10,"2026-01-14T10:30:44.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850059,1768386644556,"fUST",-1000.0,0.00024817,10,"2026-01-14T10:30:44.556",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850061,1768386644566,"fUST",-500.0,0.00024873,2,"2026-01-14T10:30:44.566",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850063,1768386644575,"fUST",-558728.023492,0.000249,2,"2026-01-14T10:30:44.575",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850065,1768386644585,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850066,1768386644594,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850068,1768386644603,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.603",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850070,1768386644613,"fUST",-168.612509,0.000249,7,"2026-01-14T10:30:44.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850072,1768386644622,"fUST",-168.612509,0.000249,7,"2026-01-14T10:30:44.622",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850074,1768386644632,"fUST",-168.612509,0.000249,7,"2026-01-14T10:30:44.632",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850076,1768386644641,"fUST",-168.612509,0.000249,7,"2026-01-14T10:30:44.641",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850078,1768386644650,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.650",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850080,1768386644660,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.660",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850082,1768386644669,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850084,1768386644678,"fUST",-160.471335,0.000249,7,"2026-01-14T10:30:44.678",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850086,1768386644687,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850088,1768386644697,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850090,1768386644707,"fUST",-155.398666,0.000249,7,"2026-01-14T10:30:44.707",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850092,1768386644718,"fUST",-151.0,0.000249,2,"2026-01-14T10:30:44.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850094,1768386644727,"fUST",-151.0,0.000249,2,"2026-01-14T10:30:44.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850096,1768386644738,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850098,1768386644748,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.748",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850100,1768386644757,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.757",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850101,1768386644768,"fUST",-171.320259,0.000249,7,"2026-01-14T10:30:44.768",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850103,1768386644777,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.777",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850105,1768386644787,"fUST",-2297.615063,0.000249,7,"2026-01-14T10:30:44.787",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850107,1768386644796,"fUST",-2297.615063,0.000249,7,"2026-01-14T10:30:44.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850109,1768386644807,"fUST",-2297.615063,0.000249,7,"2026-01-14T10:30:44.807",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850111,1768386644817,"fUST",-2297.615063,0.000249,7,"2026-01-14T10:30:44.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850113,1768386644828,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.828",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850115,1768386644837,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850117,1768386644847,"fUST",-839.619726,0.000249,7,"2026-01-14T10:30:44.847",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850119,1768386644857,"fUST",-839.619726,0.000249,7,"2026-01-14T10:30:44.857",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850121,1768386644867,"fUST",-839.619726,0.000249,7,"2026-01-14T10:30:44.867",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850123,1768386644877,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850125,1768386644885,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850127,1768386644896,"fUST",-839.619726,0.000249,7,"2026-01-14T10:30:44.896",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850128,1768386644905,"fUST",-255.526264,0.000249,7,"2026-01-14T10:30:44.905",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850130,1768386644915,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850132,1768386644924,"fUST",-151.0,0.000249,7,"2026-01-14T10:30:44.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850134,1768386644934,"fUST",-500.0,0.00024985,2,"2026-01-14T10:30:44.934",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850136,1768386644943,"fUST",-500.0,0.00024986,2,"2026-01-14T10:30:44.943",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850138,1768386644952,"fUST",-20000.0,0.00025,4,"2026-01-14T10:30:44.952",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850140,1768386644963,"fUST",-10056.03999481,0.00025,15,"2026-01-14T10:30:44.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850150,1768386645055,"fUST",-1086.00529944,0.00025,2,"2026-01-14T10:30:45.055",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850152,1768386645066,"fUST",-2675.92587353,0.00025,2,"2026-01-14T10:30:45.066",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850154,1768386645077,"fUST",-90000.0,0.00025,2,"2026-01-14T10:30:45.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850156,1768386645087,"fUST",-10364.0,0.00025,2,"2026-01-14T10:30:45.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850158,1768386645096,"fUST",-500.0,0.00025,2,"2026-01-14T10:30:45.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850160,1768386645105,"fUST",-2611.93964778,0.00025,2,"2026-01-14T10:30:45.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850162,1768386645115,"fUST",-760.01897251,0.00025,2,"2026-01-14T10:30:45.115",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850164,1768386645125,"fUST",-160.03118063,0.00025,2,"2026-01-14T10:30:45.125",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850166,1768386645135,"fUST",-1020.0,0.00025,2,"2026-01-14T10:30:45.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850168,1768386645144,"fUST",-2000.0,0.00025,7,"2026-01-14T10:30:45.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850170,1768386645154,"fUST",-500.0,0.00025009,7,"2026-01-14T10:30:45.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850172,1768386645163,"fUST",-500.0,0.00025026,7,"2026-01-14T10:30:45.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850173,1768386645173,"fUST",-500.0,0.00025069,7,"2026-01-14T10:30:45.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850175,1768386645183,"fUST",-355.0,0.00025096,14,"2026-01-14T10:30:45.183",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850177,1768386645193,"fUST",-587.44774324,0.00025157,19,"2026-01-14T10:30:45.193",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850179,1768386645202,"fUST",-323.9,0.00025196,2,"2026-01-14T10:30:45.202",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850181,1768386645211,"fUST",-580.66727248,0.000252,5,"2026-01-14T10:30:45.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850183,1768386645220,"fUST",-250.0,0.00025205,2,"2026-01-14T10:30:45.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850185,1768386645230,"fUST",-1250.0,0.00025205,2,"2026-01-14T10:30:45.230",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850187,1768386645242,"fUST",-3418.92045369,0.00025219,11,"2026-01-14T10:30:45.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850189,1768386645252,"fUST",-2222.24,0.000253,7,"2026-01-14T10:30:45.252",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850191,1768386645262,"fUST",-846.224737,0.00025342,2,"2026-01-14T10:30:45.262",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850193,1768386645271,"fUST",-500.0,0.00025353,7,"2026-01-14T10:30:45.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850195,1768386645280,"fUST",-500.0,0.00025465,7,"2026-01-14T10:30:45.280",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850197,1768386645290,"fUST",-900.0,0.00025469,3,"2026-01-14T10:30:45.290",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850198,1768386645299,"fUST",-500.0,0.00025492,7,"2026-01-14T10:30:45.299",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850200,1768386645309,"fUST",-1000.0,0.000255,2,"2026-01-14T10:30:45.309",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850202,1768386645327,"fUST",-700.0,0.00025516,7,"2026-01-14T10:30:45.327",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850204,1768386645336,"fUST",-700.0,0.0002556,7,"2026-01-14T10:30:45.336",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850206,1768386645345,"fUST",-160.0,0.00025641,3,"2026-01-14T10:30:45.345",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850208,1768386645356,"fUST",-500.0,0.00025703,7,"2026-01-14T10:30:45.356",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850210,1768386645365,"fUST",-350.0,0.00025753,2,"2026-01-14T10:30:45.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850212,1768386645375,"fUST",-1350.0,0.00025753,2,"2026-01-14T10:30:45.375",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850214,1768386645384,"fUST",-700.0,0.0002576,7,"2026-01-14T10:30:45.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850216,1768386645398,"fUST",-2000.07602471,0.00025768,2,"2026-01-14T10:30:45.398",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850218,1768386645407,"fUST",-700.0,0.00025778,7,"2026-01-14T10:30:45.407",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850220,1768386645416,"fUST",-253.17,0.000258,7,"2026-01-14T10:30:45.416",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850222,1768386645425,"fUST",-253.14,0.000258,7,"2026-01-14T10:30:45.425",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850224,1768386645435,"fUST",-4120.47,0.000258,14,"2026-01-14T10:30:45.435",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850226,1768386645444,"fUST",-500.0,0.00025843,7,"2026-01-14T10:30:45.444",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850228,1768386645453,"fUST",-499.3,0.00025867,7,"2026-01-14T10:30:45.453",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850230,1768386645463,"fUST",-32272.36,0.000259,2,"2026-01-14T10:30:45.463",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850232,1768386645474,"fUST",-500.0,0.00025905,7,"2026-01-14T10:30:45.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850234,1768386645483,"fUST",-700.0,0.00025917,7,"2026-01-14T10:30:45.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850236,1768386645492,"fUST",-500.0,0.00025944,7,"2026-01-14T10:30:45.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850238,1768386645501,"fUST",-160.0,0.00025953,4,"2026-01-14T10:30:45.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850240,1768386645510,"fUST",-587.44774324,0.00025979,21,"2026-01-14T10:30:45.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850242,1768386645520,"fUST",-290.0,0.00026,2,"2026-01-14T10:30:45.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850244,1768386645529,"fUST",-6803.24817253,0.00026,10,"2026-01-14T10:30:45.529",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850246,1768386645538,"fUST",-530.08019871,0.00026,2,"2026-01-14T10:30:45.538",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850248,1768386645547,"fUST",-5828.88826338,0.00026,30,"2026-01-14T10:30:45.547",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850250,1768386645558,"fUST",-19900.0,0.00026,2,"2026-01-14T10:30:45.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850252,1768386645568,"fUST",-746.98816634,0.00026,120,"2026-01-14T10:30:45.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850254,1768386645577,"fUST",-161.0,0.00026,5,"2026-01-14T10:30:45.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850255,1768386645586,"fUST",-1020.0,0.00026,2,"2026-01-14T10:30:45.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850257,1768386645595,"fUST",-1041.66666667,0.00026,10,"2026-01-14T10:30:45.595",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850259,1768386645604,"fUST",-2000.0,0.00026,7,"2026-01-14T10:30:45.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850261,1768386645614,"fUST",-4840.44,0.00026027,2,"2026-01-14T10:30:45.614",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850263,1768386645623,"fUST",-500.0,0.00026053,7,"2026-01-14T10:30:45.623",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850265,1768386645633,"fUST",-500.0,0.00026102,7,"2026-01-14T10:30:45.633",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850267,1768386645642,"fUST",-194.72949231,0.0002616,2,"2026-01-14T10:30:45.642",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850269,1768386645651,"fUST",-307.0,0.00026192,19,"2026-01-14T10:30:45.651",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850271,1768386645660,"fUST",-500.0,0.00026215,7,"2026-01-14T10:30:45.660",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850273,1768386645669,"fUST",-160.0,0.00026265,5,"2026-01-14T10:30:45.669",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850275,1768386645679,"fUST",-500.0,0.00026291,7,"2026-01-14T10:30:45.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850277,1768386645687,"fUST",-728.0,0.000263,3,"2026-01-14T10:30:45.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850279,1768386645696,"fUST",-2222.24,0.000263,7,"2026-01-14T10:30:45.696",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850280,1768386645706,"fUST",-450.0,0.00026301,2,"2026-01-14T10:30:45.706",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850282,1768386645715,"fUST",-1450.0,0.00026301,2,"2026-01-14T10:30:45.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850284,1768386645724,"fUST",-500.0,0.00026302,2,"2026-01-14T10:30:45.724",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850286,1768386645734,"fUST",-170.92021255,0.00026302,2,"2026-01-14T10:30:45.734",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850288,1768386645745,"fUST",-1017.19901256,0.0002631,2,"2026-01-14T10:30:45.745",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850290,1768386645754,"fUST",-3996.57061365,0.00026384,7,"2026-01-14T10:30:45.754",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850292,1768386645764,"fUST",-700.0,0.00026396,7,"2026-01-14T10:30:45.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850294,1768386645773,"fUST",-500.0,0.00026439,2,"2026-01-14T10:30:45.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850296,1768386645782,"fUST",-500.0,0.00026526,7,"2026-01-14T10:30:45.782",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850298,1768386645792,"fUST",-200.0,0.0002654,14,"2026-01-14T10:30:45.792",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850300,1768386645801,"fUST",-700.0,0.00026568,7,"2026-01-14T10:30:45.801",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850302,1768386645811,"fUST",-200.0,0.00026576,2,"2026-01-14T10:30:45.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850304,1768386645820,"fUST",-500.0,0.00026576,2,"2026-01-14T10:30:45.820",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850306,1768386645830,"fUST",-160.0,0.00026576,6,"2026-01-14T10:30:45.830",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850309,1768386645839,"fUST",-700.0,0.00026591,7,"2026-01-14T10:30:45.839",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850311,1768386645848,"fUST",-500.0,0.00026591,7,"2026-01-14T10:30:45.848",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850313,1768386645857,"fUST",-323.9,0.00026655,2,"2026-01-14T10:30:45.857",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850316,1768386645866,"fUST",-1367.0,0.00026682,2,"2026-01-14T10:30:45.866",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850318,1768386645875,"fUST",-629.0,0.00026682,2,"2026-01-14T10:30:45.875",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850320,1768386645884,"fUST",-2147.0,0.00026682,2,"2026-01-14T10:30:45.884",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850322,1768386645893,"fUST",-417.0,0.00026682,2,"2026-01-14T10:30:45.893",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850325,1768386645902,"fUST",-417.0,0.00026682,2,"2026-01-14T10:30:45.902",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850328,1768386645912,"fUST",-715.0,0.00026682,2,"2026-01-14T10:30:45.912",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850330,1768386645922,"fUST",-178.0,0.00026682,2,"2026-01-14T10:30:45.922",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850332,1768386645931,"fUST",-500.0,0.00026713,2,"2026-01-14T10:30:45.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850334,1768386645940,"fUST",-500.0,0.00026755,7,"2026-01-14T10:30:45.940",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850336,1768386645949,"fUST",-1265.06,0.0002676,120,"2026-01-14T10:30:45.949",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850338,1768386645959,"fUST",-587.44774324,0.00026802,22,"2026-01-14T10:30:45.959",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850340,1768386645969,"fUST",-591.12357233,0.00026843,7,"2026-01-14T10:30:45.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850342,1768386645978,"fUST",-550.0,0.00026849,2,"2026-01-14T10:30:45.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850343,1768386645987,"fUST",-1550.0,0.00026849,2,"2026-01-14T10:30:45.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850345,1768386645996,"fUST",-500.0,0.0002685,2,"2026-01-14T10:30:45.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850347,1768386646006,"fUST",-5000.0,0.00026852,2,"2026-01-14T10:30:46.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850349,1768386646015,"fUST",-160.0,0.00026888,7,"2026-01-14T10:30:46.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850351,1768386646024,"fUST",-500.0,0.00026984,7,"2026-01-14T10:30:46.024",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850353,1768386646035,"fUST",-500.0,0.00026987,2,"2026-01-14T10:30:46.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850355,1768386646044,"fUST",-600.0,0.00027,14,"2026-01-14T10:30:46.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850357,1768386646053,"fUST",-1020.0,0.00027,2,"2026-01-14T10:30:46.053",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850359,1768386646063,"fUST",-2000.0,0.00027,7,"2026-01-14T10:30:46.063",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850361,1768386646072,"fUST",-253.17,0.00027,7,"2026-01-14T10:30:46.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850363,1768386646081,"fUST",-253.14,0.00027,7,"2026-01-14T10:30:46.081",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850365,1768386646091,"fUST",-4120.47,0.00027,14,"2026-01-14T10:30:46.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850367,1768386646100,"fUST",-700.0,0.00027022,7,"2026-01-14T10:30:46.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850370,1768386646110,"fUST",-700.0,0.00027093,7,"2026-01-14T10:30:46.110",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850372,1768386646119,"fUST",-32272.36,0.000271,2,"2026-01-14T10:30:46.119",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850374,1768386646127,"fUST",-167.77,0.000271,7,"2026-01-14T10:30:46.127",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850376,1768386646136,"fUST",-500.0,0.00027124,2,"2026-01-14T10:30:46.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850378,1768386646145,"fUST",-500.0,0.00027162,7,"2026-01-14T10:30:46.145",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850380,1768386646154,"fUST",-500.0,0.00027169,7,"2026-01-14T10:30:46.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850381,1768386646163,"fUST",-2000.0,0.00027173,7,"2026-01-14T10:30:46.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850383,1768386646172,"fUST",-2000.0,0.00027182,7,"2026-01-14T10:30:46.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850385,1768386646181,"fUST",-2000.0,0.00027191,7,"2026-01-14T10:30:46.181",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850387,1768386646191,"fUST",-2000.0,0.000272,7,"2026-01-14T10:30:46.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850389,1768386646200,"fUST",-160.0,0.000272,8,"2026-01-14T10:30:46.200",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850391,1768386646210,"fUST",-594.41498494,0.00027224,7,"2026-01-14T10:30:46.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850393,1768386646220,"fUST",-500.0,0.00027261,2,"2026-01-14T10:30:46.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850395,1768386646230,"fUST",-700.0,0.00027287,7,"2026-01-14T10:30:46.230",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850397,1768386646240,"fUST",-155.0,0.00027288,24,"2026-01-14T10:30:46.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850399,1768386646250,"fUST",-1000.0,0.00027299,30,"2026-01-14T10:30:46.250",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850401,1768386646261,"fUST",-1000.0,0.00027299,30,"2026-01-14T10:30:46.261",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850403,1768386646273,"fUST",-1000.0,0.00027299,30,"2026-01-14T10:30:46.273",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850405,1768386646283,"fUST",-715.0,0.00027299,30,"2026-01-14T10:30:46.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850407,1768386646293,"fUST",-2222.24,0.000273,7,"2026-01-14T10:30:46.293",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850409,1768386646302,"fUST",-1047.20552054,0.00027307,7,"2026-01-14T10:30:46.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850411,1768386646312,"fUST",-1633.27143657,0.0002739,120,"2026-01-14T10:30:46.312",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850413,1768386646322,"fUST",-394.15965016,0.0002739,7,"2026-01-14T10:30:46.322",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850415,1768386646331,"fUST",-996.0967193,0.00027391,7,"2026-01-14T10:30:46.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850417,1768386646340,"fUST",-1265.06,0.00027396,120,"2026-01-14T10:30:46.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850419,1768386646349,"fUST",-278.12978548,0.00027397,3,"2026-01-14T10:30:46.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850421,1768386646359,"fUST",-650.0,0.00027397,5,"2026-01-14T10:30:46.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850423,1768386646368,"fUST",-300.0,0.00027397,2,"2026-01-14T10:30:46.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850425,1768386646377,"fUST",-300.0,0.00027397,2,"2026-01-14T10:30:46.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850427,1768386646386,"fUST",-300.0,0.00027397,2,"2026-01-14T10:30:46.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850428,1768386646399,"fUST",-300.0,0.00027397,2,"2026-01-14T10:30:46.399",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850430,1768386646408,"fUST",-300.0,0.00027397,2,"2026-01-14T10:30:46.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850432,1768386646417,"fUST",-300.0,0.00027397,2,"2026-01-14T10:30:46.417",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850434,1768386646427,"fUST",-300.0,0.00027397,2,"2026-01-14T10:30:46.427",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850436,1768386646438,"fUST",-300.0,0.00027397,2,"2026-01-14T10:30:46.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850438,1768386646447,"fUST",-300.0,0.00027397,2,"2026-01-14T10:30:46.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850440,1768386646456,"fUST",-156.87039,0.00027397,7,"2026-01-14T10:30:46.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850442,1768386646466,"fUST",-500.0,0.00027397,5,"2026-01-14T10:30:46.466",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850444,1768386646476,"fUST",-515.68473116,0.00027397,5,"2026-01-14T10:30:46.476",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850453,1768386646562,"fUST",-1650.0,0.00027397,5,"2026-01-14T10:30:46.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850455,1768386646573,"fUST",-500.0,0.00027398,2,"2026-01-14T10:30:46.573",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850457,1768386646582,"fUST",-45974.0104959,0.000275,2,"2026-01-14T10:30:46.582",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850459,1768386646590,"fUST",-160.0,0.00027512,9,"2026-01-14T10:30:46.590",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850461,1768386646599,"fUST",-500.0,0.00027535,2,"2026-01-14T10:30:46.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850463,1768386646609,"fUST",-2994.16484919,0.00027622,2,"2026-01-14T10:30:46.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850465,1768386646618,"fUST",-587.44774324,0.00027624,23,"2026-01-14T10:30:46.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850467,1768386646628,"fUST",-4840.44,0.00027671,4,"2026-01-14T10:30:46.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850469,1768386646637,"fUST",-500.0,0.00027672,2,"2026-01-14T10:30:46.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850471,1768386646646,"fUST",-2994.16484919,0.00027684,2,"2026-01-14T10:30:46.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850473,1768386646655,"fUST",-1000.0,0.00027777,5,"2026-01-14T10:30:46.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850475,1768386646664,"fUST",-500.0,0.00027809,2,"2026-01-14T10:30:46.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850476,1768386646673,"fUST",-160.0,0.00027824,10,"2026-01-14T10:30:46.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850478,1768386646682,"fUST",-185.0,0.00027836,26,"2026-01-14T10:30:46.682",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850480,1768386646692,"fUST",-800.0,0.00027845,2,"2026-01-14T10:30:46.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850482,1768386646701,"fUST",-5000.0,0.00027935,2,"2026-01-14T10:30:46.701",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850484,1768386646710,"fUST",-750.0,0.00027945,5,"2026-01-14T10:30:46.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850486,1768386646719,"fUST",-1000.0,0.00027945,5,"2026-01-14T10:30:46.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850488,1768386646728,"fUST",-250.0,0.00027945,5,"2026-01-14T10:30:46.728",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850490,1768386646737,"fUST",-250.0,0.00027945,5,"2026-01-14T10:30:46.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850492,1768386646747,"fUST",-1750.0,0.00027945,5,"2026-01-14T10:30:46.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850494,1768386646755,"fUST",-500.0,0.00027946,2,"2026-01-14T10:30:46.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850496,1768386646764,"fUST",-2000.0,0.00027977,7,"2026-01-14T10:30:46.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850498,1768386646774,"fUST",-2000.0,0.00027986,7,"2026-01-14T10:30:46.774",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850500,1768386646783,"fUST",-2000.0,0.00027994,7,"2026-01-14T10:30:46.783",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850502,1768386646792,"fUST",-15332.50098657,0.00028,2,"2026-01-14T10:30:46.792",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850504,1768386646801,"fUST",-1257.80356366,0.00028,120,"2026-01-14T10:30:46.801",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850506,1768386646810,"fUST",-1020.0,0.00028,2,"2026-01-14T10:30:46.810",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850507,1768386646818,"fUST",-2000.0,0.00028,7,"2026-01-14T10:30:46.818",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850509,1768386646827,"fUST",-2000.0,0.00028003,7,"2026-01-14T10:30:46.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850511,1768386646836,"fUST",-2706.57150745,0.00028011,7,"2026-01-14T10:30:46.836",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850513,1768386646845,"fUST",-2000.0,0.00028012,7,"2026-01-14T10:30:46.845",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850515,1768386646853,"fUST",-2000.0,0.00028021,7,"2026-01-14T10:30:46.853",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850517,1768386646862,"fUST",-2000.0,0.0002803,7,"2026-01-14T10:30:46.862",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850519,1768386646872,"fUST",-2000.0,0.00028038,7,"2026-01-14T10:30:46.872",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850521,1768386646882,"fUST",-2000.0,0.00028047,7,"2026-01-14T10:30:46.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850523,1768386646891,"fUST",-2000.0,0.00028056,7,"2026-01-14T10:30:46.891",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850525,1768386646900,"fUST",-2994.16484919,0.00028059,2,"2026-01-14T10:30:46.900",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850527,1768386646909,"fUST",-2000.0,0.00028065,7,"2026-01-14T10:30:46.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850529,1768386646918,"fUST",-2000.0,0.00028074,7,"2026-01-14T10:30:46.918",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850531,1768386646927,"fUST",-2000.0,0.00028082,7,"2026-01-14T10:30:46.927",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850533,1768386646936,"fUST",-500.0,0.00028083,2,"2026-01-14T10:30:46.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850535,1768386646946,"fUST",-2000.0,0.00028091,7,"2026-01-14T10:30:46.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850537,1768386646954,"fUST",-1591.0092294,0.000281,7,"2026-01-14T10:30:46.954",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850538,1768386646964,"fUST",-2000.0,0.000281,7,"2026-01-14T10:30:46.964",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850540,1768386646973,"fUST",-323.9,0.00028115,5,"2026-01-14T10:30:46.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850542,1768386646984,"fUST",-160.0,0.00028135,11,"2026-01-14T10:30:46.984",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850544,1768386646993,"fUST",-253.17,0.000282,7,"2026-01-14T10:30:46.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850546,1768386647002,"fUST",-253.14,0.000282,7,"2026-01-14T10:30:47.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850548,1768386647011,"fUST",-4120.47,0.000282,14,"2026-01-14T10:30:47.011",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850550,1768386647020,"fUST",-500.0,0.0002822,2,"2026-01-14T10:30:47.020",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850552,1768386647030,"fUST",-2222.24,0.000283,7,"2026-01-14T10:30:47.030",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850554,1768386647040,"fUST",-32272.36,0.000283,2,"2026-01-14T10:30:47.040",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850556,1768386647049,"fUST",-1092.23828397,0.0002831,2,"2026-01-14T10:30:47.049",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850558,1768386647058,"fUST",-500.0,0.00028357,2,"2026-01-14T10:30:47.058",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850560,1768386647069,"fUST",-2994.16484919,0.00028382,2,"2026-01-14T10:30:47.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850562,1768386647077,"fUST",-174.0,0.00028384,29,"2026-01-14T10:30:47.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850564,1768386647086,"fUST",-800.0,0.00028396,2,"2026-01-14T10:30:47.086",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850566,1768386647095,"fUST",-587.44774324,0.00028447,25,"2026-01-14T10:30:47.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850567,1768386647104,"fUST",-160.0,0.00028447,12,"2026-01-14T10:30:47.104",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850569,1768386647113,"fUST",-1206.4488989,0.0002849,120,"2026-01-14T10:30:47.113",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850570,1768386647122,"fUST",-812.64966449,0.00028493,5,"2026-01-14T10:30:47.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850571,1768386647131,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T10:30:47.131",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850572,1768386647140,"fUST",-350.0,0.00028493,5,"2026-01-14T10:30:47.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850573,1768386647149,"fUST",-350.0,0.00028493,5,"2026-01-14T10:30:47.149",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850574,1768386647157,"fUST",-1806.71612592,0.00028493,5,"2026-01-14T10:30:47.157",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850575,1768386647166,"fUST",-500.0,0.00028494,2,"2026-01-14T10:30:47.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850576,1768386647175,"fUST",-213785.71144258,0.000285,7,"2026-01-14T10:30:47.175",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850577,1768386647226,"fUST",-2662.80867801,0.000285,7,"2026-01-14T10:30:47.226",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850648,1768386648041,"fUST",-7147.67088681,0.0002349,10,"2026-01-14T10:30:48.041",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850654,1768386648095,"fUST",-621.0,0.0001821,2,"2026-01-14T10:30:48.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850668,1768386648220,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:48.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850670,1768386648230,"fUST",-500.0,0.00013698,2,"2026-01-14T10:30:48.230",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850672,1768386648240,"fUST",-13529.53090947,0.0001821,2,"2026-01-14T10:30:48.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850674,1768386648249,"fUST",-18141.34911319,0.0002349,10,"2026-01-14T10:30:48.249",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850676,1768386648259,"fUST",-1041.66666667,0.00025,10,"2026-01-14T10:30:48.259",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850678,1768386648269,"fUST",-82136.34443514,0.000285,7,"2026-01-14T10:30:48.269",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850680,1768386648277,"fUST",-151.0,0.000285,7,"2026-01-14T10:30:48.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850682,1768386648287,"fUST",-151.0,0.000285,2,"2026-01-14T10:30:48.287",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850684,1768386648296,"fUST",-287.20957,0.000285,2,"2026-01-14T10:30:48.296",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850686,1768386648306,"fUST",-151.0,0.000285,7,"2026-01-14T10:30:48.306",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850688,1768386648315,"fUST",-151.0,0.000285,7,"2026-01-14T10:30:48.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850690,1768386648324,"fUST",-151.0,0.000285,7,"2026-01-14T10:30:48.324",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850692,1768386648334,"fUST",-151.0,0.000285,7,"2026-01-14T10:30:48.334",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850694,1768386648343,"fUST",-2297.615063,0.000285,7,"2026-01-14T10:30:48.343",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850696,1768386648353,"fUST",-2297.615063,0.000285,7,"2026-01-14T10:30:48.353",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850698,1768386648362,"fUST",-2297.615063,0.000285,7,"2026-01-14T10:30:48.362",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850700,1768386648374,"fUST",-2297.615063,0.000285,7,"2026-01-14T10:30:48.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850702,1768386648383,"fUST",-151.0,0.000285,7,"2026-01-14T10:30:48.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850704,1768386648396,"fUST",-174.762568,0.000285,7,"2026-01-14T10:30:48.396",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850706,1768386648405,"fUST",-839.619726,0.000285,7,"2026-01-14T10:30:48.405",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850708,1768386648414,"fUST",-839.619726,0.000285,7,"2026-01-14T10:30:48.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850710,1768386648423,"fUST",-839.619726,0.000285,7,"2026-01-14T10:30:48.423",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850712,1768386648434,"fUST",-151.0,0.000285,7,"2026-01-14T10:30:48.434",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850714,1768386648443,"fUST",-151.0,0.000285,7,"2026-01-14T10:30:48.443",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850716,1768386648453,"fUST",-839.619726,0.000285,7,"2026-01-14T10:30:48.453",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850718,1768386648464,"fUST",-151.0,0.000285,7,"2026-01-14T10:30:48.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850720,1768386648474,"fUST",-280.61334,0.000285,7,"2026-01-14T10:30:48.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850722,1768386648483,"fUST",-413.0,0.00028573,120,"2026-01-14T10:30:48.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850724,1768386648492,"fUST",-4805.83628123,0.00028622,7,"2026-01-14T10:30:48.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850726,1768386648501,"fUST",-500.0,0.00028631,2,"2026-01-14T10:30:48.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850728,1768386648511,"fUST",-24406.75,0.000287,4,"2026-01-14T10:30:48.511",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850730,1768386648520,"fUST",-2994.16484919,0.00028705,2,"2026-01-14T10:30:48.520",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850732,1768386648529,"fUST",-177.0,0.00028707,120,"2026-01-14T10:30:48.529",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850734,1768386648538,"fUST",-7097.90940985,0.00028734,7,"2026-01-14T10:30:48.538",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850736,1768386648547,"fUST",-160.0,0.00028759,13,"2026-01-14T10:30:48.547",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850738,1768386648557,"fUST",-4000.0,0.0002876,5,"2026-01-14T10:30:48.557",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850741,1768386648566,"fUST",-19150.76538371,0.0002876,2,"2026-01-14T10:30:48.566",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850742,1768386648575,"fUST",-170.43404187,0.0002876,120,"2026-01-14T10:30:48.575",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850744,1768386648584,"fUST",-1150.10098827,0.00028767,120,"2026-01-14T10:30:48.584",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850746,1768386648594,"fUST",-581.0,0.00028767,120,"2026-01-14T10:30:48.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850748,1768386648603,"fUST",-846.224737,0.00028767,60,"2026-01-14T10:30:48.603",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850750,1768386648612,"fUST",-500.0,0.00028768,2,"2026-01-14T10:30:48.612",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850752,1768386648621,"fUST",-172.62475579,0.000288,7,"2026-01-14T10:30:48.621",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850754,1768386648630,"fUST",-2994.16484919,0.00028857,2,"2026-01-14T10:30:48.630",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850756,1768386648638,"fUST",-581.0,0.00028904,120,"2026-01-14T10:30:48.638",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850758,1768386648647,"fUST",-355.01455049,0.00028905,2,"2026-01-14T10:30:48.647",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850760,1768386648656,"fUST",-314.0,0.00028932,31,"2026-01-14T10:30:48.656",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850762,1768386648665,"fUST",-1041.66666667,0.00029,7,"2026-01-14T10:30:48.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850764,1768386648675,"fUST",-890.99954281,0.00029,2,"2026-01-14T10:30:48.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850766,1768386648684,"fUST",-1020.0,0.00029,2,"2026-01-14T10:30:48.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850768,1768386648693,"fUST",-2000.0,0.00029,7,"2026-01-14T10:30:48.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850770,1768386648702,"fUST",-5000.0,0.00029018,2,"2026-01-14T10:30:48.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850772,1768386648712,"fUST",-24018.38257368,0.0002902,2,"2026-01-14T10:30:48.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850774,1768386648720,"fUST",-581.0,0.00029041,120,"2026-01-14T10:30:48.720",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850776,1768386648729,"fUST",-450.0,0.00029041,5,"2026-01-14T10:30:48.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850778,1768386648738,"fUST",-450.0,0.00029041,5,"2026-01-14T10:30:48.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850780,1768386648747,"fUST",-160.0,0.00029071,14,"2026-01-14T10:30:48.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850782,1768386648756,"fUST",-581.0,0.00029178,120,"2026-01-14T10:30:48.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850784,1768386648765,"fUST",-2994.16484919,0.00029264,2,"2026-01-14T10:30:48.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850786,1768386648774,"fUST",-587.44774324,0.00029269,26,"2026-01-14T10:30:48.774",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850788,1768386648789,"fUST",-581.0,0.00029315,120,"2026-01-14T10:30:48.789",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850790,1768386648799,"fUST",-4840.44,0.00029315,6,"2026-01-14T10:30:48.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850792,1768386648809,"fUST",-160.0,0.00029383,15,"2026-01-14T10:30:48.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850802,1768386648897,"fUST",-800.0,0.00029396,2,"2026-01-14T10:30:48.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850804,1768386648906,"fUST",-581.0,0.00029452,120,"2026-01-14T10:30:48.906",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850806,1768386648916,"fUST",-3001.67932054,0.00029513,2,"2026-01-14T10:30:48.916",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850808,1768386648926,"fUST",-167.12486556,0.00029517,5,"2026-01-14T10:30:48.926",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850810,1768386648937,"fUST",-1265.06,0.0002952,120,"2026-01-14T10:30:48.937",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850812,1768386648946,"fUST",-323.9,0.00029575,7,"2026-01-14T10:30:48.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850814,1768386648957,"fUST",-2994.16484919,0.00029584,2,"2026-01-14T10:30:48.957",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850816,1768386648967,"fUST",-581.0,0.00029589,120,"2026-01-14T10:30:48.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850818,1768386648976,"fUST",-550.0,0.00029589,5,"2026-01-14T10:30:48.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850820,1768386648985,"fUST",-550.0,0.00029589,5,"2026-01-14T10:30:48.985",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850822,1768386648994,"fUST",-200.0,0.000296,120,"2026-01-14T10:30:48.994",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850824,1768386649005,"fUST",-800.0,0.0002965,2,"2026-01-14T10:30:49.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850826,1768386649014,"fUST",-728.0,0.00029675,3,"2026-01-14T10:30:49.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850828,1768386649023,"fUST",-1367.0,0.00029682,2,"2026-01-14T10:30:49.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850830,1768386649033,"fUST",-629.0,0.00029682,2,"2026-01-14T10:30:49.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850832,1768386649042,"fUST",-2147.0,0.00029682,2,"2026-01-14T10:30:49.042",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850834,1768386649051,"fUST",-417.0,0.00029682,2,"2026-01-14T10:30:49.051",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850836,1768386649060,"fUST",-417.0,0.00029682,2,"2026-01-14T10:30:49.060",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850838,1768386649069,"fUST",-715.0,0.00029682,2,"2026-01-14T10:30:49.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850840,1768386649079,"fUST",-178.0,0.00029682,2,"2026-01-14T10:30:49.079",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850842,1768386649089,"fUST",-160.0,0.00029695,16,"2026-01-14T10:30:49.089",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850844,1768386649098,"fUST",-581.0,0.00029726,120,"2026-01-14T10:30:49.098",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850846,1768386649107,"fUST",-2994.16484919,0.00029743,2,"2026-01-14T10:30:49.107",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850848,1768386649116,"fUST",-3000.0,0.00029768,14,"2026-01-14T10:30:49.116",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850850,1768386649125,"fUST",-800.0,0.00029858,2,"2026-01-14T10:30:49.125",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850852,1768386649133,"fUST",-581.0,0.00029863,120,"2026-01-14T10:30:49.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850854,1768386649142,"fUST",-2994.16484919,0.00029894,2,"2026-01-14T10:30:49.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850856,1768386649151,"fUST",-1897.0,0.00029898,14,"2026-01-14T10:30:49.151",0.000365,84.98,0.6990801825541503,607426653.557684]
[401850858,1768386649160,"fUST",-213014.61887465,0.00029998,2,"2026-01-14T10:30:49.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852253,1768387054145,"fUST",1143.25,0.000254,120,"2026-01-14T10:37:34.145",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852254,1768387078150,"fUST",155.6198689,0.000254,120,"2026-01-14T10:37:58.150",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852255,1768387078369,"fUST",300.0,0.00011816,120,"2026-01-14T10:37:58.369",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852256,1768387080239,"fUST",300.0,0.00011816,120,"2026-01-14T10:38:00.239",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852257,1768387167133,"fUST",3385.29956829,0.0002,120,"2026-01-14T10:39:27.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852258,1768387208355,"fUST",796.78597867,0.000254,120,"2026-01-14T10:40:08.355",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852264,1768387320821,"fUST",2000.0,0.000254,120,"2026-01-14T10:42:00.821",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852265,1768387336145,"fUST",200.0,0.000253,120,"2026-01-14T10:42:16.145",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852266,1768387345311,"fUST",1500.0,0.000254,120,"2026-01-14T10:42:25.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852271,1768387454299,"fUST",194.9653714,6.912e-05,2,"2026-01-14T10:44:14.299",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852276,1768387538293,"fUST",788.0,0.000254,120,"2026-01-14T10:45:38.293",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852277,1768387592622,"fUST",317.6,0.000254,120,"2026-01-14T10:46:32.622",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852278,1768387600364,"fUST",278.50116002,0.000253,120,"2026-01-14T10:46:40.364",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852280,1768387628122,"fUST",285.87,0.00011491,120,"2026-01-14T10:47:08.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852282,1768387795773,"fUST",200.0,0.000254,120,"2026-01-14T10:49:55.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852357,1768387837796,"fUST",-725.71406272,0.0001,2,"2026-01-14T10:50:37.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852358,1768387837809,"fUST",-531.45928758,0.0001,2,"2026-01-14T10:50:37.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852359,1768387837820,"fUST",-560.0,0.0001,2,"2026-01-14T10:50:37.820",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852360,1768387837830,"fUST",-191.124,0.00010014,2,"2026-01-14T10:50:37.830",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852361,1768387837840,"fUST",-649.9130551,0.00010039,2,"2026-01-14T10:50:37.840",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852362,1768387837849,"fUST",-300.0,0.00010115,2,"2026-01-14T10:50:37.849",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852364,1768387837859,"fUST",-300.0,0.00010115,2,"2026-01-14T10:50:37.859",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852366,1768387837868,"fUST",-500.0,0.00010115,2,"2026-01-14T10:50:37.868",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852368,1768387837877,"fUST",-500.0,0.00010115,2,"2026-01-14T10:50:37.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852371,1768387837887,"fUST",-500.0,0.00010115,2,"2026-01-14T10:50:37.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852373,1768387837897,"fUST",-500.0,0.00010115,2,"2026-01-14T10:50:37.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852375,1768387837906,"fUST",-181.34645891,0.00010115,2,"2026-01-14T10:50:37.906",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852377,1768387837915,"fUST",-500.0,0.00010115,2,"2026-01-14T10:50:37.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852379,1768387837925,"fUST",-500.0,0.00010115,2,"2026-01-14T10:50:37.925",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852381,1768387837935,"fUST",-192.76249801,0.00010115,2,"2026-01-14T10:50:37.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852383,1768387837944,"fUST",-50000.0,0.00010116,2,"2026-01-14T10:50:37.944",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852385,1768387837954,"fUST",-398.72407075,0.00010116,2,"2026-01-14T10:50:37.954",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852387,1768387837963,"fUST",-886949.51280102,0.00010117,2,"2026-01-14T10:50:37.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852389,1768387837973,"fUST",-11579.127755,0.00010352,2,"2026-01-14T10:50:37.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852391,1768387837982,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:37.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852393,1768387837991,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:37.991",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852395,1768387838000,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.000",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852397,1768387838010,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852399,1768387838019,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852401,1768387838028,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.028",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852403,1768387838038,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.038",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852405,1768387838047,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.047",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852407,1768387838057,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852409,1768387838066,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.066",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852411,1768387838076,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852413,1768387838086,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.086",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852415,1768387838096,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852417,1768387838105,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852419,1768387838115,"fUST",-300.0,0.00010422,2,"2026-01-14T10:50:38.115",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852422,1768387838125,"fUST",-600.0,0.00010422,2,"2026-01-14T10:50:38.125",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852424,1768387838135,"fUST",-151.0,0.00011,2,"2026-01-14T10:50:38.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852426,1768387838144,"fUST",-151.0,0.00011,2,"2026-01-14T10:50:38.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852428,1768387838153,"fUST",-420.0,0.00011125,2,"2026-01-14T10:50:38.153",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852430,1768387838163,"fUST",-720.0,0.00011464,2,"2026-01-14T10:50:38.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852431,1768387838172,"fUST",-766.89740501,0.00012039,2,"2026-01-14T10:50:38.172",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852433,1768387838182,"fUST",-587.0,0.00012237,2,"2026-01-14T10:50:38.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852434,1768387838192,"fUST",-151.88,0.00012329,2,"2026-01-14T10:50:38.192",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852436,1768387838201,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.201",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852438,1768387838210,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852440,1768387838221,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.221",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852442,1768387838230,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.230",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852444,1768387838240,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852461,1768387838387,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852463,1768387838401,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852465,1768387838410,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852467,1768387838420,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852469,1768387838429,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852471,1768387838439,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.439",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852473,1768387838449,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852475,1768387838459,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852477,1768387838468,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852479,1768387838477,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.477",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852481,1768387838486,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852482,1768387838496,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.496",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852485,1768387838505,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.505",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852487,1768387838515,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.515",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852488,1768387838524,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.524",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852490,1768387838534,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.534",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852492,1768387838544,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.544",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852494,1768387838553,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.553",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852496,1768387838562,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852498,1768387838571,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852500,1768387838582,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.582",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852502,1768387838591,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.591",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852503,1768387838600,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.600",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852505,1768387838609,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852507,1768387838619,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852509,1768387838628,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852511,1768387838638,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.638",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852513,1768387838648,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.648",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852515,1768387838658,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.658",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852517,1768387838668,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.668",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852519,1768387838678,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.678",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852522,1768387838688,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.688",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852523,1768387838697,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852525,1768387838707,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.707",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852527,1768387838717,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.717",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852529,1768387838727,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852531,1768387838736,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.736",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852533,1768387838750,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.750",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852535,1768387838761,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.761",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852537,1768387838770,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.770",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852539,1768387838780,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.780",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852541,1768387838793,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852543,1768387838803,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852545,1768387838813,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.813",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852547,1768387838823,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852549,1768387838832,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.832",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852551,1768387838842,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852553,1768387838851,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.851",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852555,1768387838860,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852557,1768387838869,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.869",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852559,1768387838879,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.879",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852561,1768387838888,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.888",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852563,1768387838897,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852565,1768387838907,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.907",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852567,1768387838917,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.917",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852569,1768387838926,"fUST",-520.32241664,0.00012329,2,"2026-01-14T10:50:38.926",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852571,1768387838935,"fUST",-151.89,0.00012603,2,"2026-01-14T10:50:38.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852573,1768387838945,"fUST",-864.0,0.0001261,2,"2026-01-14T10:50:38.945",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852574,1768387838954,"fUST",-19805.93410515,0.000129,2,"2026-01-14T10:50:38.954",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852576,1768387838964,"fUST",-19805.93410511,0.00012961,2,"2026-01-14T10:50:38.964",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852578,1768387838973,"fUST",-250.0,0.00013213,2,"2026-01-14T10:50:38.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852580,1768387838983,"fUST",-185.93278081,0.00013273,2,"2026-01-14T10:50:38.983",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852582,1768387838994,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:38.994",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852584,1768387839004,"fUST",-500.21355158,0.00013273,2,"2026-01-14T10:50:39.004",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852586,1768387839014,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852588,1768387839023,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852590,1768387839032,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852592,1768387839043,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852594,1768387839052,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852596,1768387839062,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.062",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852598,1768387839072,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852600,1768387839082,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.082",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852602,1768387839092,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.092",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852604,1768387839101,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.101",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852606,1768387839111,"fUST",-167.63409657,0.00013273,2,"2026-01-14T10:50:39.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852608,1768387839120,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.120",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852610,1768387839129,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.129",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852612,1768387839139,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.139",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852614,1768387839149,"fUST",-547.00656757,0.00013273,2,"2026-01-14T10:50:39.149",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852616,1768387839159,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.159",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852618,1768387839169,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.169",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852620,1768387839179,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.179",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852622,1768387839189,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.189",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852624,1768387839197,"fUST",-162.00337471,0.00013273,2,"2026-01-14T10:50:39.197",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852626,1768387839206,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.206",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852628,1768387839216,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.216",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852629,1768387839226,"fUST",-500.49098579,0.00013273,2,"2026-01-14T10:50:39.226",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852631,1768387839235,"fUST",-500.18250774,0.00013273,2,"2026-01-14T10:50:39.235",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852633,1768387839245,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.245",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852635,1768387839255,"fUST",-261.59054001,0.00013273,2,"2026-01-14T10:50:39.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852637,1768387839264,"fUST",-520.1094365,0.00013273,2,"2026-01-14T10:50:39.264",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852639,1768387839273,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.273",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852641,1768387839283,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852643,1768387839293,"fUST",-500.28056306,0.00013273,2,"2026-01-14T10:50:39.293",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852645,1768387839302,"fUST",-501.03457385,0.00013273,2,"2026-01-14T10:50:39.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852647,1768387839311,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852649,1768387839322,"fUST",-195.77760179,0.00013273,2,"2026-01-14T10:50:39.322",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852651,1768387839331,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852653,1768387839341,"fUST",-185.624668,0.00013273,2,"2026-01-14T10:50:39.341",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852655,1768387839350,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.350",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852657,1768387839359,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852659,1768387839368,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852661,1768387839377,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852663,1768387839386,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852665,1768387839395,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.395",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852667,1768387839404,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.404",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852669,1768387839414,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852671,1768387839423,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.423",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852672,1768387839434,"fUST",-500.25674362,0.00013273,2,"2026-01-14T10:50:39.434",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852674,1768387839443,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.443",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852676,1768387839453,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.453",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852678,1768387839463,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.463",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852681,1768387839472,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.472",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852683,1768387839481,"fUST",-500.0,0.00013273,2,"2026-01-14T10:50:39.481",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852685,1768387839491,"fUST",-823.0,0.00013459,2,"2026-01-14T10:50:39.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852687,1768387839501,"fUST",-300.0,0.00013673,2,"2026-01-14T10:50:39.501",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852689,1768387839511,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.511",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852691,1768387839521,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.521",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852693,1768387839535,"fUST",-622.37610142,0.00013698,2,"2026-01-14T10:50:39.535",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852695,1768387839551,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.551",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852697,1768387839560,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852699,1768387839569,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.569",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852701,1768387839579,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.579",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852703,1768387839588,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.588",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852705,1768387839597,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.597",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852707,1768387839606,"fUST",-636.78829679,0.00013698,2,"2026-01-14T10:50:39.606",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852709,1768387839615,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.615",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852711,1768387839625,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.625",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852713,1768387839634,"fUST",-253.34510422,0.00013698,2,"2026-01-14T10:50:39.634",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852715,1768387839644,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852717,1768387839654,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.654",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852719,1768387839663,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.663",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852721,1768387839673,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852723,1768387839684,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852725,1768387839693,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852726,1768387839703,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.703",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852728,1768387839712,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852730,1768387839722,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.722",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852732,1768387839731,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852734,1768387839740,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.740",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852736,1768387839753,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.753",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852738,1768387839765,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.765",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852740,1768387839775,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.775",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852742,1768387839785,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.785",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852744,1768387839794,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852746,1768387839804,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.804",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852748,1768387839814,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.814",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852750,1768387839825,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.825",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852752,1768387839834,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.834",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852754,1768387839844,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.844",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852756,1768387839853,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.853",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852758,1768387839862,"fUST",-800.23,0.00013698,2,"2026-01-14T10:50:39.862",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852760,1768387839871,"fUST",-800.43872931,0.00013698,2,"2026-01-14T10:50:39.871",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852762,1768387839880,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.880",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852764,1768387839891,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.891",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852766,1768387839901,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852768,1768387839911,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852770,1768387839920,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852772,1768387839930,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.930",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852774,1768387839939,"fUST",-509.06636441,0.00013698,2,"2026-01-14T10:50:39.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852776,1768387839948,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.948",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852778,1768387839957,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.957",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852780,1768387839966,"fUST",-633.96263391,0.00013698,2,"2026-01-14T10:50:39.966",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852782,1768387839975,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.975",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852784,1768387839984,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.984",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852786,1768387839993,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:39.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852788,1768387840003,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.003",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852790,1768387840012,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.012",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852792,1768387840022,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.022",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852794,1768387840032,"fUST",-582.4382982,0.00013698,2,"2026-01-14T10:50:40.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852796,1768387840043,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852798,1768387840053,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.053",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852801,1768387840063,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.063",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852804,1768387840073,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.073",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852807,1768387840082,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.082",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852810,1768387840091,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852812,1768387840102,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.102",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852814,1768387840111,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.111",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852816,1768387840120,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.120",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852830,1768387840227,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.227",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852832,1768387840249,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.249",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852834,1768387840258,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.258",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852836,1768387840268,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.268",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852838,1768387840277,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.277",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852840,1768387840287,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.287",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852842,1768387840296,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.296",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852844,1768387840306,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.306",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852846,1768387840316,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.316",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852848,1768387840324,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.324",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852850,1768387840333,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.333",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852852,1768387840342,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.342",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852854,1768387840351,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.351",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852856,1768387840360,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.360",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852858,1768387840370,"fUST",-181.98825894,0.00013698,2,"2026-01-14T10:50:40.370",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852860,1768387840379,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.379",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852862,1768387840387,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852864,1768387840396,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.396",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852866,1768387840405,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.405",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852868,1768387840414,"fUST",-550.39437847,0.00013698,2,"2026-01-14T10:50:40.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852870,1768387840423,"fUST",-287.27602471,0.00013698,2,"2026-01-14T10:50:40.423",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852872,1768387840432,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:50:40.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852874,1768387840441,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:50:40.441",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852875,1768387840450,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:50:40.450",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852877,1768387840459,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:50:40.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852879,1768387840468,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:50:40.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852881,1768387840476,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:50:40.476",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852883,1768387840486,"fUST",-1000.0,0.00013698,2,"2026-01-14T10:50:40.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852885,1768387840494,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T10:50:40.494",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852887,1768387840503,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.503",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852889,1768387840513,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.513",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852891,1768387840522,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.522",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852893,1768387840531,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.531",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852895,1768387840539,"fUST",-453.8287473,0.00013698,2,"2026-01-14T10:50:40.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852897,1768387840550,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.550",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852899,1768387840558,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852901,1768387840568,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852903,1768387840577,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852905,1768387840587,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.587",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852907,1768387840597,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.597",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852909,1768387840606,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.606",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852911,1768387840614,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.614",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852913,1768387840624,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.624",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852915,1768387840633,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.633",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852916,1768387840644,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852918,1768387840653,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.653",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852920,1768387840661,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.661",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852922,1768387840670,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.670",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852924,1768387840680,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.680",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852926,1768387840689,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.689",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852928,1768387840698,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.698",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852930,1768387840708,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852932,1768387840718,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852934,1768387840727,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852936,1768387840736,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.736",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852938,1768387840747,"fUST",-525.94,0.00013698,2,"2026-01-14T10:50:40.747",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852940,1768387840756,"fUST",-526.04678427,0.00013698,2,"2026-01-14T10:50:40.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852942,1768387840766,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.766",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852944,1768387840775,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.775",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852946,1768387840784,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852948,1768387840794,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852950,1768387840803,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852952,1768387840813,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.813",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852954,1768387840823,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852956,1768387840832,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.832",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852958,1768387840842,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852960,1768387840851,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.851",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852962,1768387840860,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852964,1768387840869,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.869",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852966,1768387840878,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.878",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852968,1768387840887,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852970,1768387840896,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.896",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852972,1768387840905,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.905",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852974,1768387840915,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852976,1768387840924,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852978,1768387840933,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852980,1768387840942,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.942",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852982,1768387840951,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.951",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852984,1768387840960,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852986,1768387840969,"fUST",-1593.3,0.00013698,2,"2026-01-14T10:50:40.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852987,1768387840978,"fUST",-1593.3055421,0.00013698,2,"2026-01-14T10:50:40.978",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852989,1768387840987,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852991,1768387840995,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:40.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852993,1768387841005,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852995,1768387841014,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852997,1768387841023,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401852999,1768387841032,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853001,1768387841041,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.041",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853003,1768387841050,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.050",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853005,1768387841060,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.060",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853007,1768387841068,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853009,1768387841077,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853011,1768387841086,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.086",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853013,1768387841095,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853015,1768387841104,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.104",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853017,1768387841113,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.113",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853019,1768387841122,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853021,1768387841131,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.131",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853023,1768387841139,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.139",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853025,1768387841148,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.148",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853026,1768387841158,"fUST",-516.10527878,0.00013698,2,"2026-01-14T10:50:41.158",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853028,1768387841166,"fUST",-518.87817295,0.00013698,2,"2026-01-14T10:50:41.166",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853030,1768387841175,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.175",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853032,1768387841185,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.185",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853034,1768387841196,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.196",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853036,1768387841205,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.205",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853038,1768387841214,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.214",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853040,1768387841223,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853042,1768387841233,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.233",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853044,1768387841242,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853046,1768387841251,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.251",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853048,1768387841260,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.260",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853050,1768387841269,"fUST",-260.74557216,0.00013698,2,"2026-01-14T10:50:41.269",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853052,1768387841279,"fUST",-504.29229129,0.00013698,2,"2026-01-14T10:50:41.279",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853054,1768387841288,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.288",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853056,1768387841301,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.301",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853059,1768387841311,"fUST",-500.0,0.00013698,2,"2026-01-14T10:50:41.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853061,1768387841321,"fUST",-559.52204836,0.00013698,2,"2026-01-14T10:50:41.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853063,1768387841331,"fUST",-113411.7114568,0.00013699,2,"2026-01-14T10:50:41.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853064,1768387841340,"fUST",-2028.396733,0.00013699,2,"2026-01-14T10:50:41.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853066,1768387841349,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853068,1768387841358,"fUST",-501.43010395,0.00013699,2,"2026-01-14T10:50:41.358",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853070,1768387841367,"fUST",-500.35014826,0.00013699,2,"2026-01-14T10:50:41.367",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853072,1768387841376,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.376",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853074,1768387841385,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853076,1768387841393,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.393",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853078,1768387841402,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.402",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853080,1768387841412,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.412",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853082,1768387841420,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853084,1768387841430,"fUST",-504.50322617,0.00013699,2,"2026-01-14T10:50:41.430",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853086,1768387841440,"fUST",-500.30572678,0.00013699,2,"2026-01-14T10:50:41.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853088,1768387841449,"fUST",-193.02895498,0.00013699,2,"2026-01-14T10:50:41.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853090,1768387841458,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.458",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853092,1768387841467,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.467",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853094,1768387841477,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.477",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853096,1768387841486,"fUST",-489.04509742,0.00013699,2,"2026-01-14T10:50:41.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853098,1768387841495,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853100,1768387841504,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853102,1768387841513,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.513",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853104,1768387841522,"fUST",-500.28466628,0.00013699,2,"2026-01-14T10:50:41.522",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853106,1768387841531,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.531",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853108,1768387841541,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.541",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853110,1768387841551,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.551",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853112,1768387841560,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853114,1768387841569,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.569",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853116,1768387841578,"fUST",-500.63930151,0.00013699,2,"2026-01-14T10:50:41.578",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853118,1768387841587,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.587",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853120,1768387841598,"fUST",-413.79090585,0.00013699,2,"2026-01-14T10:50:41.598",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853122,1768387841607,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.607",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853124,1768387841616,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.616",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853126,1768387841626,"fUST",-500.32486546,0.00013699,2,"2026-01-14T10:50:41.626",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853128,1768387841635,"fUST",-252.90578758,0.00013699,2,"2026-01-14T10:50:41.635",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853130,1768387841643,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853132,1768387841652,"fUST",-501.82501982,0.00013699,2,"2026-01-14T10:50:41.652",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853134,1768387841661,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.661",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853136,1768387841670,"fUST",-301.86126485,0.00013699,2,"2026-01-14T10:50:41.670",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853138,1768387841679,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853140,1768387841688,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.688",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853142,1768387841697,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853144,1768387841706,"fUST",-500.70727162,0.00013699,2,"2026-01-14T10:50:41.706",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853146,1768387841715,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.715",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853148,1768387841724,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.724",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853149,1768387841733,"fUST",-519.22942888,0.00013699,2,"2026-01-14T10:50:41.733",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853151,1768387841742,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.742",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853153,1768387841755,"fUST",-443.99780341,0.00013699,2,"2026-01-14T10:50:41.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853165,1768387841856,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.856",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853168,1768387841876,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.876",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853170,1768387841886,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.886",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853172,1768387841895,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853174,1768387841904,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853176,1768387841914,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.914",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853178,1768387841923,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.923",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853179,1768387841933,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853180,1768387841942,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.942",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853181,1768387841951,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.951",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853182,1768387841960,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853183,1768387841969,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853184,1768387841977,"fUST",-500.0,0.00013699,2,"2026-01-14T10:50:41.977",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853185,1768387841987,"fUST",-433.32498894,0.00013699,2,"2026-01-14T10:50:41.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853186,1768387841996,"fUST",-10000.0,0.00013735,2,"2026-01-14T10:50:41.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853187,1768387842005,"fUST",-10000.0,0.00013735,2,"2026-01-14T10:50:42.005",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853188,1768387842014,"fUST",-4343.48,0.00013735,2,"2026-01-14T10:50:42.014",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853189,1768387842023,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853190,1768387842032,"fUST",-1002.68632401,0.00013821,2,"2026-01-14T10:50:42.032",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853191,1768387842041,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T10:50:42.041",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853192,1768387842051,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.051",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853193,1768387842059,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.059",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853194,1768387842068,"fUST",-440.24648614,0.00013821,2,"2026-01-14T10:50:42.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853195,1768387842078,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.078",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853196,1768387842087,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853197,1768387842096,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853198,1768387842105,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853199,1768387842114,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.114",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853200,1768387842123,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.123",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853201,1768387842133,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.133",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853202,1768387842142,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T10:50:42.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853203,1768387842151,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.151",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853205,1768387842160,"fUST",-169.06993919,0.00013821,2,"2026-01-14T10:50:42.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853207,1768387842170,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.170",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853209,1768387842180,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.180",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853211,1768387842189,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.189",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853213,1768387842199,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.199",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853215,1768387842208,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.208",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853217,1768387842217,"fUST",-604.03491902,0.00013821,2,"2026-01-14T10:50:42.217",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853219,1768387842226,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T10:50:42.226",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853222,1768387842237,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853223,1768387842246,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.246",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853225,1768387842255,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853227,1768387842264,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T10:50:42.264",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853229,1768387842273,"fUST",-446.5684735,0.00013821,2,"2026-01-14T10:50:42.273",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853231,1768387842283,"fUST",-386.78841051,0.00013821,2,"2026-01-14T10:50:42.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853233,1768387842291,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.291",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853235,1768387842301,"fUST",-771.86141758,0.00013821,2,"2026-01-14T10:50:42.301",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853237,1768387842311,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853239,1768387842321,"fUST",-424.36340331,0.00013821,2,"2026-01-14T10:50:42.321",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853241,1768387842330,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853243,1768387842340,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853245,1768387842349,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853247,1768387842359,"fUST",-344.64451203,0.00013821,2,"2026-01-14T10:50:42.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853249,1768387842367,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.367",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853251,1768387842377,"fUST",-1000.0,0.00013821,2,"2026-01-14T10:50:42.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853253,1768387842386,"fUST",-1000.0,0.00013871,2,"2026-01-14T10:50:42.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853255,1768387842395,"fUST",-150.15988072,0.00013973,2,"2026-01-14T10:50:42.395",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853257,1768387842405,"fUST",-1000.0,0.00014,2,"2026-01-14T10:50:42.405",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853259,1768387842414,"fUST",-180.3,0.00014025,2,"2026-01-14T10:50:42.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853261,1768387842423,"fUST",-883.88175493,0.00014039,2,"2026-01-14T10:50:42.423",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853263,1768387842432,"fUST",-10000.0,0.00014147,2,"2026-01-14T10:50:42.432",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853265,1768387842441,"fUST",-600.0,0.00014221,2,"2026-01-14T10:50:42.441",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853267,1768387842450,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.450",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853269,1768387842459,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853271,1768387842468,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853273,1768387842477,"fUST",-500.64657654,0.00014247,2,"2026-01-14T10:50:42.477",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853275,1768387842487,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.487",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853277,1768387842496,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.496",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853279,1768387842505,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.505",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853281,1768387842514,"fUST",-503.87539742,0.00014247,2,"2026-01-14T10:50:42.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853283,1768387842523,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.523",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853285,1768387842532,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.532",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853286,1768387842541,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.541",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853288,1768387842550,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.550",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853290,1768387842559,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853292,1768387842568,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853294,1768387842578,"fUST",-500.30863166,0.00014247,2,"2026-01-14T10:50:42.578",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853296,1768387842587,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.587",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853298,1768387842596,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.596",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853300,1768387842605,"fUST",-419.62973898,0.00014247,2,"2026-01-14T10:50:42.605",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853303,1768387842615,"fUST",-503.83285644,0.00014247,2,"2026-01-14T10:50:42.615",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853304,1768387842624,"fUST",-500.65482097,0.00014247,2,"2026-01-14T10:50:42.624",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853306,1768387842633,"fUST",-501.04290038,0.00014247,2,"2026-01-14T10:50:42.633",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853308,1768387842643,"fUST",-250.0,0.00014247,2,"2026-01-14T10:50:42.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853310,1768387842652,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.652",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853312,1768387842662,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.662",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853314,1768387842672,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.672",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853316,1768387842682,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.682",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853319,1768387842692,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853320,1768387842701,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.701",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853322,1768387842710,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.710",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853324,1768387842720,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T10:50:42.720",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853326,1768387842729,"fUST",-504.58578591,0.00014247,2,"2026-01-14T10:50:42.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853328,1768387842739,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853331,1768387842752,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.752",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853332,1768387842762,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.762",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853334,1768387842771,"fUST",-841.41978725,0.00014247,2,"2026-01-14T10:50:42.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853336,1768387842781,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.781",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853338,1768387842791,"fUST",-343.96245491,0.00014247,2,"2026-01-14T10:50:42.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853340,1768387842801,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.801",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853342,1768387842809,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853344,1768387842819,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853346,1768387842829,"fUST",-1021.70348589,0.00014247,2,"2026-01-14T10:50:42.829",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853348,1768387842838,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853350,1768387842847,"fUST",-1000.0,0.00014247,2,"2026-01-14T10:50:42.847",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853352,1768387842856,"fUST",-822.79494335,0.00014368,2,"2026-01-14T10:50:42.856",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853354,1768387842866,"fUST",-556.99110983,0.00014368,2,"2026-01-14T10:50:42.866",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853356,1768387842875,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:42.875",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853358,1768387842885,"fUST",-453.04414217,0.00014368,2,"2026-01-14T10:50:42.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853360,1768387842894,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:42.894",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853362,1768387842903,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:42.903",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853364,1768387842913,"fUST",-153.79187063,0.00014368,2,"2026-01-14T10:50:42.913",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853366,1768387842923,"fUST",-503.99870158,0.00014368,2,"2026-01-14T10:50:42.923",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853368,1768387842932,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:42.932",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853370,1768387842942,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:42.942",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853372,1768387842951,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:42.951",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853374,1768387842961,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:42.961",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853376,1768387842970,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:42.970",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853378,1768387842979,"fUST",-1623.81068567,0.00014368,2,"2026-01-14T10:50:42.979",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853380,1768387842988,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:42.988",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853382,1768387842997,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:42.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853383,1768387843007,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:43.007",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853385,1768387843016,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:43.016",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853387,1768387843026,"fUST",-408.27996144,0.00014368,2,"2026-01-14T10:50:43.026",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853389,1768387843035,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T10:50:43.035",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853391,1768387843045,"fUST",-158.07183809,0.00014368,2,"2026-01-14T10:50:43.045",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853393,1768387843055,"fUST",-738.47106789,0.00014368,2,"2026-01-14T10:50:43.055",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853395,1768387843065,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:43.065",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853397,1768387843074,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:43.074",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853399,1768387843083,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:43.083",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853401,1768387843092,"fUST",-1500.0,0.00014368,2,"2026-01-14T10:50:43.092",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853403,1768387843101,"fUST",-5000.0,0.0001451,2,"2026-01-14T10:50:43.101",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853405,1768387843110,"fUST",-100000.0,0.0001459,2,"2026-01-14T10:50:43.110",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853407,1768387843119,"fUST",-900.0,0.00014768,2,"2026-01-14T10:50:43.119",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853409,1768387843128,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.128",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853411,1768387843137,"fUST",-165.99620392,0.00014795,2,"2026-01-14T10:50:43.137",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853413,1768387843146,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.146",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853415,1768387843155,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853417,1768387843164,"fUST",-559.25711422,0.00014795,2,"2026-01-14T10:50:43.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853419,1768387843173,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T10:50:43.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853421,1768387843182,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853423,1768387843191,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853425,1768387843200,"fUST",-1000.0,0.00014795,2,"2026-01-14T10:50:43.200",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853427,1768387843209,"fUST",-582.85856265,0.00014795,2,"2026-01-14T10:50:43.209",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853429,1768387843219,"fUST",-979.00156205,0.00014795,2,"2026-01-14T10:50:43.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853430,1768387843228,"fUST",-1540.3270641,0.00014795,2,"2026-01-14T10:50:43.228",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853431,1768387843237,"fUST",-305.98884969,0.00014795,2,"2026-01-14T10:50:43.237",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853432,1768387843246,"fUST",-622.97821503,0.00014795,2,"2026-01-14T10:50:43.246",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853433,1768387843255,"fUST",-200.84224431,0.00014795,2,"2026-01-14T10:50:43.255",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853434,1768387843265,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T10:50:43.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853435,1768387843276,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853436,1768387843384,"fUST",-452.68473609,0.00014795,2,"2026-01-14T10:50:43.384",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853437,1768387843393,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.393",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853438,1768387843402,"fUST",-427.69304459,0.00014795,2,"2026-01-14T10:50:43.402",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853439,1768387843411,"fUST",-791.25337467,0.00014795,2,"2026-01-14T10:50:43.411",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853440,1768387843420,"fUST",-447.8417188,0.00014795,2,"2026-01-14T10:50:43.420",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853441,1768387843429,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853442,1768387843438,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853443,1768387843447,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853444,1768387843457,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.457",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853446,1768387843466,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.466",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853448,1768387843475,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.475",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853450,1768387843484,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.484",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853452,1768387843493,"fUST",-1500.0,0.00014795,2,"2026-01-14T10:50:43.493",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853454,1768387843503,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T10:50:43.503",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853456,1768387843512,"fUST",-1152.0,0.00014803,2,"2026-01-14T10:50:43.512",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853458,1768387843521,"fUST",-403.91919138,0.000149,2,"2026-01-14T10:50:43.521",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853460,1768387843530,"fUST",-403.91919137,0.000149,2,"2026-01-14T10:50:43.530",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853462,1768387843539,"fUST",-403.91919137,0.000149,2,"2026-01-14T10:50:43.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853464,1768387843549,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.549",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853466,1768387843558,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853469,1768387843567,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.567",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853470,1768387843576,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.576",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853472,1768387843585,"fUST",-1005.48440654,0.00014916,2,"2026-01-14T10:50:43.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853474,1768387843594,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.594",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853476,1768387843603,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.603",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853478,1768387843612,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.612",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853480,1768387843621,"fUST",-878.64680697,0.00014916,2,"2026-01-14T10:50:43.621",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853482,1768387843630,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T10:50:43.630",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853484,1768387843639,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.639",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853486,1768387843648,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.648",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853488,1768387843657,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853490,1768387843667,"fUST",-2000.0,0.00014916,2,"2026-01-14T10:50:43.667",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853492,1768387843676,"fUST",-531.81939639,0.00014916,2,"2026-01-14T10:50:43.676",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853494,1768387843685,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T10:50:43.685",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853496,1768387843694,"fUST",-1000.0,0.00015,2,"2026-01-14T10:50:43.694",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853498,1768387843703,"fUST",-800.0,0.00015068,2,"2026-01-14T10:50:43.703",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853500,1768387843712,"fUST",-12735.47781855,0.00015242,2,"2026-01-14T10:50:43.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853502,1768387843722,"fUST",-1000.0,0.00015258,2,"2026-01-14T10:50:43.722",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853504,1768387843731,"fUST",-244.0,0.00015258,2,"2026-01-14T10:50:43.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853506,1768387843740,"fUST",-1200.0,0.00015316,2,"2026-01-14T10:50:43.740",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853508,1768387843755,"fUST",-992.62086011,0.00015342,2,"2026-01-14T10:50:43.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853510,1768387843764,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:50:43.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853512,1768387843773,"fUST",-559.4878042,0.00015342,2,"2026-01-14T10:50:43.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853514,1768387843783,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:50:43.783",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853516,1768387843793,"fUST",-1594.03075988,0.00015342,2,"2026-01-14T10:50:43.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853518,1768387843803,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:50:43.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853520,1768387843813,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:50:43.813",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853522,1768387843823,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T10:50:43.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853524,1768387843833,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:50:43.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853526,1768387843841,"fUST",-235.30085754,0.00015342,2,"2026-01-14T10:50:43.841",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853528,1768387843852,"fUST",-248.49065547,0.00015342,2,"2026-01-14T10:50:43.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853530,1768387843862,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:50:43.862",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853532,1768387843872,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:50:43.872",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853534,1768387843881,"fUST",-2000.0,0.00015342,2,"2026-01-14T10:50:43.881",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853536,1768387843890,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.890",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853538,1768387843901,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853541,1768387843911,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853542,1768387843920,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853544,1768387843929,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.929",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853546,1768387843938,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.938",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853548,1768387843947,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.947",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853551,1768387843957,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.957",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853553,1768387843966,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.966",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853555,1768387843976,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853556,1768387843985,"fUST",-2500.0,0.00015464,2,"2026-01-14T10:50:43.985",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853558,1768387843993,"fUST",-19805.93410511,0.00015807,2,"2026-01-14T10:50:43.993",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853560,1768387844003,"fUST",-1500.0,0.00015864,2,"2026-01-14T10:50:44.003",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853562,1768387844012,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:50:44.012",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853564,1768387844021,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T10:50:44.021",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853566,1768387844030,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:50:44.030",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853569,1768387844043,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:50:44.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853572,1768387844065,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:50:44.065",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853575,1768387844083,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:50:44.083",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853578,1768387844103,"fUST",-380.12579905,0.0001589,2,"2026-01-14T10:50:44.103",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853582,1768387844124,"fUST",-2500.0,0.0001589,2,"2026-01-14T10:50:44.124",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853584,1768387844141,"fUST",-1000.0,0.00016,2,"2026-01-14T10:50:44.141",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853587,1768387844160,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:50:44.160",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853590,1768387844176,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:50:44.176",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853593,1768387844191,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:50:44.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853595,1768387844209,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T10:50:44.209",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853599,1768387844231,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:50:44.231",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853601,1768387844245,"fUST",-371.52284537,0.00016012,2,"2026-01-14T10:50:44.245",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853604,1768387844260,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:50:44.260",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853607,1768387844278,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:50:44.278",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853610,1768387844295,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:50:44.295",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853612,1768387844309,"fUST",-3000.0,0.00016012,2,"2026-01-14T10:50:44.309",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853615,1768387844323,"fUST",-1916.13825137,0.00016012,2,"2026-01-14T10:50:44.323",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853617,1768387844339,"fUST",-1000.86610485,0.00016039,2,"2026-01-14T10:50:44.339",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853620,1768387844354,"fUST",-1600.0,0.00016164,2,"2026-01-14T10:50:44.354",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853622,1768387844368,"fUST",-1613.0,0.00016281,2,"2026-01-14T10:50:44.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853624,1768387844383,"fUST",-1800.0,0.00016412,2,"2026-01-14T10:50:44.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853625,1768387844398,"fUST",-500.0,0.00016438,2,"2026-01-14T10:50:44.398",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853626,1768387844415,"fUST",-500.0,0.00016438,2,"2026-01-14T10:50:44.415",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853627,1768387844431,"fUST",-500.0,0.00016438,2,"2026-01-14T10:50:44.431",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853629,1768387844446,"fUST",-367.29391014,0.00016438,2,"2026-01-14T10:50:44.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853632,1768387844461,"fUST",-500.0,0.00016438,2,"2026-01-14T10:50:44.461",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853634,1768387844478,"fUST",-500.0,0.00016438,2,"2026-01-14T10:50:44.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853637,1768387844495,"fUST",-500.0,0.00016438,2,"2026-01-14T10:50:44.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853640,1768387844511,"fUST",-595.30780858,0.00016438,2,"2026-01-14T10:50:44.511",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853642,1768387844526,"fUST",-5000.0,0.00016438,2,"2026-01-14T10:50:44.526",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853644,1768387844540,"fUST",-6517.0,0.00016438,2,"2026-01-14T10:50:44.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853647,1768387844555,"fUST",-200.0,0.00016438,2,"2026-01-14T10:50:44.555",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853650,1768387844570,"fUST",-164.26686219,0.00016438,2,"2026-01-14T10:50:44.570",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853652,1768387844585,"fUST",-2044.67516775,0.00016438,2,"2026-01-14T10:50:44.585",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853655,1768387844602,"fUST",-3000.0,0.00016438,2,"2026-01-14T10:50:44.602",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853657,1768387844616,"fUST",-819.68437302,0.00016438,2,"2026-01-14T10:50:44.616",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853660,1768387844631,"fUST",-3000.0,0.00016438,2,"2026-01-14T10:50:44.631",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853663,1768387844647,"fUST",-3000.0,0.00016438,2,"2026-01-14T10:50:44.647",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853665,1768387844662,"fUST",-3000.0,0.00016438,2,"2026-01-14T10:50:44.662",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853668,1768387844677,"fUST",-260.29560408,0.00016438,2,"2026-01-14T10:50:44.677",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853671,1768387844692,"fUST",-200.0,0.00016473,2,"2026-01-14T10:50:44.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853673,1768387844708,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:50:44.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853676,1768387844723,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:50:44.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853679,1768387844739,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:50:44.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853681,1768387844756,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:50:44.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853684,1768387844771,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:50:44.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853686,1768387844784,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:50:44.784",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853689,1768387844799,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:50:44.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853691,1768387844814,"fUST",-3500.0,0.0001656,2,"2026-01-14T10:50:44.814",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853696,1768387844849,"fUST",-944.7,0.00016577,2,"2026-01-14T10:50:44.849",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853700,1768387844875,"fUST",-1000.0,0.00016784,2,"2026-01-14T10:50:44.875",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853703,1768387844898,"fUST",-492.0,0.00016784,2,"2026-01-14T10:50:44.898",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853706,1768387844916,"fUST",-2100.0,0.0001696,2,"2026-01-14T10:50:44.916",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853709,1768387844935,"fUST",-270.0,0.00016986,2,"2026-01-14T10:50:44.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853712,1768387844952,"fUST",-3087.94374426,0.00016986,2,"2026-01-14T10:50:44.952",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853715,1768387844969,"fUST",-3500.0,0.00016986,2,"2026-01-14T10:50:44.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853717,1768387844986,"fUST",-3500.0,0.00016986,2,"2026-01-14T10:50:44.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853720,1768387845004,"fUST",-3500.0,0.00016986,2,"2026-01-14T10:50:45.004",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853723,1768387845020,"fUST",-1500.89259863,0.00017,2,"2026-01-14T10:50:45.020",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853725,1768387845034,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:50:45.034",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853728,1768387845052,"fUST",-331.1504639,0.00017108,2,"2026-01-14T10:50:45.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853730,1768387845068,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:50:45.068",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853733,1768387845084,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T10:50:45.084",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853736,1768387845100,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:50:45.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853738,1768387845115,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:50:45.115",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853740,1768387845130,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:50:45.130",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853742,1768387845141,"fUST",-4000.0,0.00017108,2,"2026-01-14T10:50:45.141",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853745,1768387845152,"fUST",-160.0,0.00017147,2,"2026-01-14T10:50:45.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853746,1768387845161,"fUST",-1041.66666667,0.00017147,2,"2026-01-14T10:50:45.161",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853749,1768387845171,"fUST",-2400.0,0.0001726,2,"2026-01-14T10:50:45.171",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853767,1768387845387,"fUST",-5000.0,0.00017412,2,"2026-01-14T10:50:45.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853768,1768387845404,"fUST",-2400.0,0.00017508,2,"2026-01-14T10:50:45.404",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853769,1768387845414,"fUST",-174.48080933,0.00017534,2,"2026-01-14T10:50:45.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853770,1768387845424,"fUST",-400.0,0.00017534,2,"2026-01-14T10:50:45.424",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853771,1768387845433,"fUST",-4000.0,0.00017534,2,"2026-01-14T10:50:45.433",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853772,1768387845443,"fUST",-4000.0,0.00017534,2,"2026-01-14T10:50:45.443",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853773,1768387845453,"fUST",-4000.0,0.00017534,2,"2026-01-14T10:50:45.453",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853774,1768387845463,"fUST",-4500.0,0.00017656,2,"2026-01-14T10:50:45.463",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853775,1768387845473,"fUST",-4500.0,0.00017656,2,"2026-01-14T10:50:45.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853776,1768387845483,"fUST",-1199.34641428,0.00017656,2,"2026-01-14T10:50:45.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853777,1768387845492,"fUST",-4500.0,0.00017656,2,"2026-01-14T10:50:45.492",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853778,1768387845502,"fUST",-4500.0,0.00017656,2,"2026-01-14T10:50:45.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853779,1768387845512,"fUST",-4500.0,0.00017656,2,"2026-01-14T10:50:45.512",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853780,1768387845523,"fUST",-30682.8042698,0.000178,3,"2026-01-14T10:50:45.523",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853781,1768387845532,"fUST",-400.30202268,0.00017842,2,"2026-01-14T10:50:45.532",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853782,1768387845541,"fUST",-2258.0,0.00017907,2,"2026-01-14T10:50:45.541",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853783,1768387845552,"fUST",-944.7,0.00018024,2,"2026-01-14T10:50:45.552",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853784,1768387845561,"fUST",-1117.85045476,0.00018039,2,"2026-01-14T10:50:45.561",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853785,1768387845571,"fUST",-2700.0,0.00018056,2,"2026-01-14T10:50:45.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853786,1768387845580,"fUST",-4500.0,0.00018082,2,"2026-01-14T10:50:45.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853787,1768387845589,"fUST",-4500.0,0.00018082,2,"2026-01-14T10:50:45.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853788,1768387845599,"fUST",-4500.0,0.00018082,2,"2026-01-14T10:50:45.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853789,1768387845609,"fUST",-917.48910491,0.00018204,2,"2026-01-14T10:50:45.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853790,1768387845618,"fUST",-5000.0,0.00018204,2,"2026-01-14T10:50:45.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853791,1768387845627,"fUST",-5000.0,0.00018204,2,"2026-01-14T10:50:45.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853792,1768387845637,"fUST",-5000.0,0.00018204,2,"2026-01-14T10:50:45.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853793,1768387845647,"fUST",-5000.0,0.00018204,2,"2026-01-14T10:50:45.647",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853794,1768387845656,"fUST",-163.33303318,0.00018339,2,"2026-01-14T10:50:45.656",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853795,1768387845665,"fUST",-3200.0,0.00018356,2,"2026-01-14T10:50:45.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853796,1768387845674,"fUST",-1000.0,0.00018463,2,"2026-01-14T10:50:45.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853797,1768387845684,"fUST",-791.0,0.00018463,2,"2026-01-14T10:50:45.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853798,1768387845693,"fUST",-3000.0,0.00018604,2,"2026-01-14T10:50:45.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853799,1768387845702,"fUST",-600.0,0.0001863,2,"2026-01-14T10:50:45.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853800,1768387845711,"fUST",-5000.0,0.0001863,2,"2026-01-14T10:50:45.711",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853801,1768387845721,"fUST",-5000.0,0.0001863,2,"2026-01-14T10:50:45.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853802,1768387845731,"fUST",-5000.0,0.0001863,2,"2026-01-14T10:50:45.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853803,1768387845740,"fUST",-19805.93410511,0.00018653,2,"2026-01-14T10:50:45.740",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853804,1768387845754,"fUST",-2015.44184525,0.00018752,2,"2026-01-14T10:50:45.754",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853805,1768387845763,"fUST",-5500.0,0.00018752,2,"2026-01-14T10:50:45.763",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853806,1768387845773,"fUST",-5500.0,0.00018752,2,"2026-01-14T10:50:45.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853807,1768387845783,"fUST",-5500.0,0.00018752,2,"2026-01-14T10:50:45.783",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853808,1768387845793,"fUST",-5000.0,0.00018863,2,"2026-01-14T10:50:45.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853809,1768387845803,"fUST",-303.10001603,0.000189,2,"2026-01-14T10:50:45.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853810,1768387845812,"fUST",-303.10001603,0.000189,2,"2026-01-14T10:50:45.812",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853811,1768387845823,"fUST",-303.10001603,0.00019089,2,"2026-01-14T10:50:45.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853813,1768387845832,"fUST",-303.10001603,0.00019089,2,"2026-01-14T10:50:45.832",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853815,1768387845841,"fUST",-330.42,0.000191,7,"2026-01-14T10:50:45.841",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853817,1768387845850,"fUST",-3300.0,0.00019152,2,"2026-01-14T10:50:45.850",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853819,1768387845860,"fUST",-1521.41,0.00019178,2,"2026-01-14T10:50:45.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853821,1768387845870,"fUST",-2535.6762,0.00019178,2,"2026-01-14T10:50:45.870",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853823,1768387845879,"fUST",-200.0,0.00019178,2,"2026-01-14T10:50:45.879",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853825,1768387845889,"fUST",-2507.5,0.00019178,2,"2026-01-14T10:50:45.889",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853827,1768387845900,"fUST",-12277.643638,0.00019178,7,"2026-01-14T10:50:45.900",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853829,1768387845910,"fUST",-227.08932885,0.00019178,2,"2026-01-14T10:50:45.910",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853831,1768387845921,"fUST",-5500.0,0.00019178,2,"2026-01-14T10:50:45.921",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853834,1768387845935,"fUST",-5500.0,0.00019178,2,"2026-01-14T10:50:45.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853836,1768387845946,"fUST",-5500.0,0.00019178,2,"2026-01-14T10:50:45.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853838,1768387845955,"fUST",-316.42,0.000192,2,"2026-01-14T10:50:45.955",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853840,1768387845965,"fUST",-316.46,0.000192,2,"2026-01-14T10:50:45.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853842,1768387845974,"fUST",-5150.59,0.000192,2,"2026-01-14T10:50:45.974",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853844,1768387845985,"fUST",-167.77,0.000192,2,"2026-01-14T10:50:45.985",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853846,1768387845995,"fUST",-40340.44,0.000192,2,"2026-01-14T10:50:45.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853849,1768387846004,"fUST",-111546.655266,0.000192,7,"2026-01-14T10:50:46.004",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853851,1768387846013,"fUST",-303.10001603,0.00019278,2,"2026-01-14T10:50:46.013",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853853,1768387846023,"fUST",-303.10001603,0.00019278,2,"2026-01-14T10:50:46.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853855,1768387846033,"fUST",-1540.44472477,0.000193,2,"2026-01-14T10:50:46.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853858,1768387846043,"fUST",-6000.0,0.000193,2,"2026-01-14T10:50:46.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853860,1768387846054,"fUST",-6000.0,0.000193,2,"2026-01-14T10:50:46.054",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853862,1768387846063,"fUST",-151.0,0.00019452,2,"2026-01-14T10:50:46.063",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853864,1768387846073,"fUST",-202.375128,0.00019452,2,"2026-01-14T10:50:46.073",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853866,1768387846083,"fUST",-151.0,0.00019452,2,"2026-01-14T10:50:46.083",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853868,1768387846093,"fUST",-151.0,0.00019452,2,"2026-01-14T10:50:46.093",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853870,1768387846104,"fUST",-151.0,0.00019452,2,"2026-01-14T10:50:46.104",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853872,1768387846114,"fUST",-151.0,0.00019452,2,"2026-01-14T10:50:46.114",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853874,1768387846124,"fUST",-45226.917544,0.00019452,7,"2026-01-14T10:50:46.124",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853876,1768387846134,"fUST",-307.61092211,0.00019452,2,"2026-01-14T10:50:46.134",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853878,1768387846143,"fUST",-303.10001603,0.00019467,2,"2026-01-14T10:50:46.143",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853880,1768387846152,"fUST",-303.10001603,0.00019467,2,"2026-01-14T10:50:46.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853882,1768387846162,"fUST",-944.7,0.00019471,2,"2026-01-14T10:50:46.162",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853884,1768387846171,"fUST",-728.0,0.000196,2,"2026-01-14T10:50:46.171",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853886,1768387846181,"fUST",-2427.285628,0.00019656,7,"2026-01-14T10:50:46.181",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853888,1768387846191,"fUST",-303.10001603,0.00019656,2,"2026-01-14T10:50:46.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853890,1768387846201,"fUST",-303.10001603,0.00019656,2,"2026-01-14T10:50:46.201",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853892,1768387846210,"fUST",-3162.0,0.00019696,2,"2026-01-14T10:50:46.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853894,1768387846220,"fUST",-6068.214071,0.000197,7,"2026-01-14T10:50:46.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853896,1768387846231,"fUST",-756.20051056,0.000197,2,"2026-01-14T10:50:46.231",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853898,1768387846240,"fUST",-800.0,0.00019726,2,"2026-01-14T10:50:46.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853900,1768387846250,"fUST",-250.0,0.00019726,2,"2026-01-14T10:50:46.250",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853903,1768387846260,"fUST",-6000.0,0.00019726,2,"2026-01-14T10:50:46.260",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853905,1768387846270,"fUST",-6000.0,0.00019726,2,"2026-01-14T10:50:46.270",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853907,1768387846280,"fUST",-6000.0,0.00019726,2,"2026-01-14T10:50:46.280",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853909,1768387846289,"fUST",-250.0,0.00019726,2,"2026-01-14T10:50:46.289",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853911,1768387846300,"fUST",-180.09004502,0.0001973,2,"2026-01-14T10:50:46.300",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853913,1768387846309,"fUST",-454.65002405,0.00019845,4,"2026-01-14T10:50:46.309",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853915,1768387846319,"fUST",-454.65002405,0.00019845,4,"2026-01-14T10:50:46.319",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853917,1768387846329,"fUST",-6500.0,0.00019848,2,"2026-01-14T10:50:46.329",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853919,1768387846338,"fUST",-6500.0,0.00019848,2,"2026-01-14T10:50:46.338",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853921,1768387846348,"fUST",-2000.0,0.0001999,7,"2026-01-14T10:50:46.348",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853923,1768387846358,"fUST",-5000.0,0.0002,2,"2026-01-14T10:50:46.358",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853925,1768387846368,"fUST",-9661.0,0.0002,2,"2026-01-14T10:50:46.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853927,1768387846377,"fUST",-500.0,0.0002,2,"2026-01-14T10:50:46.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853929,1768387846387,"fUST",-500.0,0.0002,2,"2026-01-14T10:50:46.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853931,1768387846397,"fUST",-151.55000802,0.0002,2,"2026-01-14T10:50:46.397",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853933,1768387846407,"fUST",-69841.745089,0.0002,7,"2026-01-14T10:50:46.407",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853935,1768387846417,"fUST",-300.0,0.0002,2,"2026-01-14T10:50:46.417",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853937,1768387846426,"fUST",-30682.78,0.0002,3,"2026-01-14T10:50:46.426",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853939,1768387846436,"fUST",-454.65002405,0.00020034,4,"2026-01-14T10:50:46.436",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853941,1768387846445,"fUST",-454.65002405,0.00020034,4,"2026-01-14T10:50:46.445",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853943,1768387846459,"fUST",-1234.83480468,0.00020039,2,"2026-01-14T10:50:46.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853945,1768387846469,"fUST",-180.3,0.00020103,2,"2026-01-14T10:50:46.469",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853947,1768387846479,"fUST",-15170.535177,0.00020115,7,"2026-01-14T10:50:46.479",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853949,1768387846488,"fUST",-666.883218,0.00020139,2,"2026-01-14T10:50:46.488",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853951,1768387846499,"fUST",-666.883218,0.00020139,2,"2026-01-14T10:50:46.499",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853953,1768387846509,"fUST",-151.0,0.00020139,2,"2026-01-14T10:50:46.509",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853955,1768387846519,"fUST",-666.883218,0.00020139,2,"2026-01-14T10:50:46.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853957,1768387846529,"fUST",-666.883218,0.00020139,2,"2026-01-14T10:50:46.529",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853959,1768387846539,"fUST",-851.20198,0.00020139,2,"2026-01-14T10:50:46.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853961,1768387846551,"fUST",-851.20198,0.00020139,2,"2026-01-14T10:50:46.551",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853963,1768387846561,"fUST",-851.20198,0.00020139,2,"2026-01-14T10:50:46.561",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853965,1768387846571,"fUST",-851.20198,0.00020139,2,"2026-01-14T10:50:46.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853967,1768387846580,"fUST",-455.59513863,0.00020223,4,"2026-01-14T10:50:46.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853969,1768387846591,"fUST",-454.65002405,0.00020223,4,"2026-01-14T10:50:46.591",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853971,1768387846602,"fUST",-200.91058964,0.00020274,2,"2026-01-14T10:50:46.602",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853973,1768387846612,"fUST",-6500.0,0.00020274,2,"2026-01-14T10:50:46.612",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853975,1768387846623,"fUST",-5402.72600724,0.00020274,2,"2026-01-14T10:50:46.623",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853977,1768387846633,"fUST",-4946.58201638,0.00020274,2,"2026-01-14T10:50:46.633",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853979,1768387846643,"fUST",-350.0,0.00020274,2,"2026-01-14T10:50:46.643",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853981,1768387846653,"fUST",-1000.0,0.00020309,2,"2026-01-14T10:50:46.653",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853983,1768387846664,"fUST",-1000.0,0.00020309,2,"2026-01-14T10:50:46.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853986,1768387846675,"fUST",-7000.0,0.00020396,2,"2026-01-14T10:50:46.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853988,1768387846686,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T10:50:46.686",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853990,1768387846697,"fUST",-454.65002405,0.00020412,4,"2026-01-14T10:50:46.697",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853992,1768387846707,"fUST",-316.42,0.000205,2,"2026-01-14T10:50:46.707",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853994,1768387846717,"fUST",-316.46,0.000205,2,"2026-01-14T10:50:46.717",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853996,1768387846727,"fUST",-5150.59,0.000205,2,"2026-01-14T10:50:46.727",0.000365,84.98,0.6990801825541503,607426653.557684]
[401853998,1768387846738,"fUST",-167.77,0.000205,2,"2026-01-14T10:50:46.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854000,1768387846752,"fUST",-40340.44,0.000205,2,"2026-01-14T10:50:46.752",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854002,1768387846762,"fUST",-2028.396733,0.00020548,2,"2026-01-14T10:50:46.762",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854004,1768387846771,"fUST",-37926.337941,0.00020601,7,"2026-01-14T10:50:46.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854006,1768387846783,"fUST",-454.65002405,0.00020601,4,"2026-01-14T10:50:46.783",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854008,1768387846794,"fUST",-1000.0,0.00020822,2,"2026-01-14T10:50:46.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854010,1768387846805,"fUST",-7000.0,0.00020822,2,"2026-01-14T10:50:46.805",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854012,1768387846819,"fUST",-450.0,0.00020822,2,"2026-01-14T10:50:46.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854014,1768387846831,"fUST",-194.0,0.00020855,2,"2026-01-14T10:50:46.831",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854016,1768387846842,"fUST",-151.0,0.000209,4,"2026-01-14T10:50:46.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854018,1768387846854,"fUST",-151.0,0.000209,3,"2026-01-14T10:50:46.854",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854020,1768387846865,"fUST",-944.7,0.00020918,2,"2026-01-14T10:50:46.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854022,1768387846876,"fUST",-194.0,0.00020939,2,"2026-01-14T10:50:46.876",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854024,1768387846887,"fUST",-2683.87260271,0.00020944,2,"2026-01-14T10:50:46.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854026,1768387846898,"fUST",-194.0,0.00020973,2,"2026-01-14T10:50:46.898",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854028,1768387846908,"fUST",-2000.0,0.00020991,7,"2026-01-14T10:50:46.908",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854030,1768387846919,"fUST",-500.0,0.00021,7,"2026-01-14T10:50:46.919",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854032,1768387846931,"fUST",-150.23957802,0.0002107,2,"2026-01-14T10:50:46.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854034,1768387846942,"fUST",-194.0,0.00021075,2,"2026-01-14T10:50:46.942",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854036,1768387846953,"fUST",-160.35823449,0.0002108,2,"2026-01-14T10:50:46.953",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854038,1768387846963,"fUST",-194.0,0.00021249,2,"2026-01-14T10:50:46.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854041,1768387846976,"fUST",-194.0,0.0002131,2,"2026-01-14T10:50:46.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854043,1768387846987,"fUST",-194.0,0.00021324,2,"2026-01-14T10:50:46.987",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854045,1768387846997,"fUST",-7500.0,0.0002137,2,"2026-01-14T10:50:46.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854047,1768387847008,"fUST",-550.0,0.0002137,2,"2026-01-14T10:50:47.008",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854049,1768387847019,"fUST",-194.0,0.00021394,2,"2026-01-14T10:50:47.019",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854051,1768387847030,"fUST",-19805.93410511,0.00021498,2,"2026-01-14T10:50:47.030",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854053,1768387847040,"fUST",-194.0,0.0002154,2,"2026-01-14T10:50:47.040",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854055,1768387847050,"fUST",-194.0,0.00021561,2,"2026-01-14T10:50:47.050",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854056,1768387847061,"fUST",-194.0,0.00021588,2,"2026-01-14T10:50:47.061",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854058,1768387847072,"fUST",-4427.0,0.00021663,2,"2026-01-14T10:50:47.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854060,1768387847084,"fUST",-194.0,0.00021823,2,"2026-01-14T10:50:47.084",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854063,1768387847095,"fUST",-194.0,0.00021897,2,"2026-01-14T10:50:47.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854065,1768387847106,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.106",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854067,1768387847117,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.117",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854069,1768387847128,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.128",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854071,1768387847138,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.138",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854073,1768387847148,"fUST",-160.471335,0.00021918,2,"2026-01-14T10:50:47.148",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854075,1768387847158,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.158",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854077,1768387847168,"fUST",-169.388304,0.00021918,2,"2026-01-14T10:50:47.168",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854079,1768387847180,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.180",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854081,1768387847190,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.190",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854083,1768387847201,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.201",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854085,1768387847212,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:50:47.212",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854087,1768387847222,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:50:47.222",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854089,1768387847232,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:50:47.232",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854090,1768387847242,"fUST",-879.438014,0.00021918,2,"2026-01-14T10:50:47.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854093,1768387847254,"fUST",-181.655666,0.00021918,2,"2026-01-14T10:50:47.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854094,1768387847264,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:50:47.264",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854097,1768387847276,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:50:47.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854099,1768387847286,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:50:47.286",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854101,1768387847296,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:50:47.296",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854103,1768387847307,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:50:47.307",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854104,1768387847317,"fUST",-216.477356,0.00021918,2,"2026-01-14T10:50:47.317",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854107,1768387847329,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:50:47.329",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854109,1768387847339,"fUST",-382.165336,0.00021918,2,"2026-01-14T10:50:47.339",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854111,1768387847349,"fUST",-1838.09205,0.00021918,2,"2026-01-14T10:50:47.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854113,1768387847360,"fUST",-1838.09205,0.00021918,2,"2026-01-14T10:50:47.360",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854115,1768387847370,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.370",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854117,1768387847381,"fUST",-1838.09205,0.00021918,2,"2026-01-14T10:50:47.381",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854119,1768387847392,"fUST",-1838.09205,0.00021918,2,"2026-01-14T10:50:47.392",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854121,1768387847403,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.403",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854123,1768387847414,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.414",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854124,1768387847425,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.425",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854127,1768387847436,"fUST",-153.839404,0.00021918,2,"2026-01-14T10:50:47.436",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854129,1768387847448,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.448",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854131,1768387847459,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854132,1768387847468,"fUST",-671.695781,0.00021918,2,"2026-01-14T10:50:47.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854135,1768387847479,"fUST",-272.028283,0.00021918,2,"2026-01-14T10:50:47.479",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854136,1768387847491,"fUST",-671.695781,0.00021918,2,"2026-01-14T10:50:47.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854139,1768387847502,"fUST",-671.695781,0.00021918,2,"2026-01-14T10:50:47.502",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854140,1768387847513,"fUST",-275.55471384,0.00021918,2,"2026-01-14T10:50:47.513",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854143,1768387847525,"fUST",-671.695781,0.00021918,2,"2026-01-14T10:50:47.525",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854145,1768387847537,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.537",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854147,1768387847547,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.547",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854149,1768387847559,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854151,1768387847570,"fUST",-230.012904,0.00021918,2,"2026-01-14T10:50:47.570",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854153,1768387847590,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.590",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854156,1768387847604,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854157,1768387847615,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.615",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854160,1768387847627,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:50:47.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854162,1768387847640,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:50:47.640",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854164,1768387847652,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:50:47.652",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854166,1768387847664,"fUST",-174.038823,0.00021918,2,"2026-01-14T10:50:47.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854168,1768387847676,"fUST",-406.316369,0.00021918,2,"2026-01-14T10:50:47.676",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854170,1768387847692,"fUST",-406.316369,0.00021918,2,"2026-01-14T10:50:47.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854172,1768387847704,"fUST",-406.316369,0.00021918,2,"2026-01-14T10:50:47.704",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854174,1768387847717,"fUST",-151.3487,0.00021918,2,"2026-01-14T10:50:47.717",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854176,1768387847728,"fUST",-406.316369,0.00021918,2,"2026-01-14T10:50:47.728",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854178,1768387847741,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.741",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854180,1768387847755,"fUST",-216.013567,0.00021918,2,"2026-01-14T10:50:47.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854182,1768387847767,"fUST",-151.3487,0.00021918,2,"2026-01-14T10:50:47.767",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854184,1768387847779,"fUST",-216.013567,0.00021918,2,"2026-01-14T10:50:47.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854186,1768387847791,"fUST",-151.3487,0.00021918,2,"2026-01-14T10:50:47.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854188,1768387847803,"fUST",-216.013567,0.00021918,2,"2026-01-14T10:50:47.803",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854190,1768387847815,"fUST",-151.3487,0.00021918,2,"2026-01-14T10:50:47.815",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854192,1768387847827,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854194,1768387847838,"fUST",-216.013567,0.00021918,2,"2026-01-14T10:50:47.838",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854196,1768387847851,"fUST",-170.441606,0.00021918,2,"2026-01-14T10:50:47.851",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854198,1768387847863,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.863",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854200,1768387847874,"fUST",-171.320259,0.00021918,2,"2026-01-14T10:50:47.874",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854202,1768387847885,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.885",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854204,1768387847897,"fUST",-162.301205,0.00021918,2,"2026-01-14T10:50:47.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854206,1768387847908,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.908",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854208,1768387847919,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:47.919",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854225,1768387848098,"fUST",-244.488138,0.00021918,2,"2026-01-14T10:50:48.098",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854227,1768387848110,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.110",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854229,1768387848120,"fUST",-171.876779,0.00021918,2,"2026-01-14T10:50:48.120",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854231,1768387848130,"fUST",-244.488138,0.00021918,2,"2026-01-14T10:50:48.130",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854233,1768387848140,"fUST",-244.488138,0.00021918,2,"2026-01-14T10:50:48.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854235,1768387848151,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.151",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854237,1768387848161,"fUST",-244.488138,0.00021918,2,"2026-01-14T10:50:48.161",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854239,1768387848173,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854241,1768387848183,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.183",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854243,1768387848194,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.194",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854245,1768387848204,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854247,1768387848215,"fUST",-240.755518,0.00021918,2,"2026-01-14T10:50:48.215",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854249,1768387848226,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:50:48.226",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854251,1768387848235,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:50:48.235",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854253,1768387848245,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:50:48.245",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854255,1768387848256,"fUST",-237.361203,0.00021918,2,"2026-01-14T10:50:48.256",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854257,1768387848265,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854259,1768387848275,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.275",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854261,1768387848284,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.284",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854262,1768387848295,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.295",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854264,1768387848304,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.304",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854266,1768387848315,"fUST",-151.0,0.00021918,2,"2026-01-14T10:50:48.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854268,1768387848324,"fUST",-1200.0,0.00021918,2,"2026-01-14T10:50:48.324",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854270,1768387848336,"fUST",-8000.0,0.00021918,2,"2026-01-14T10:50:48.336",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854272,1768387848347,"fUST",-650.0,0.00021918,2,"2026-01-14T10:50:48.347",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854274,1768387848357,"fUST",-2000.0,0.00021991,7,"2026-01-14T10:50:48.357",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854276,1768387848367,"fUST",-2222.24,0.00022,7,"2026-01-14T10:50:48.367",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854278,1768387848376,"fUST",-194.0,0.00022,2,"2026-01-14T10:50:48.376",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854280,1768387848386,"fUST",-1351.8191546,0.00022039,2,"2026-01-14T10:50:48.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854282,1768387848395,"fUST",-5115.684849,0.00022055,30,"2026-01-14T10:50:48.395",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854284,1768387848405,"fUST",-46477.773027,0.0002208,30,"2026-01-14T10:50:48.405",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854286,1768387848415,"fUST",-194.0,0.00022105,2,"2026-01-14T10:50:48.415",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854288,1768387848424,"fUST",-194.0,0.00022117,2,"2026-01-14T10:50:48.424",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854290,1768387848434,"fUST",-180.3,0.00022155,2,"2026-01-14T10:50:48.434",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854292,1768387848444,"fUST",-194.0,0.00022279,2,"2026-01-14T10:50:48.444",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854294,1768387848454,"fUST",-316.42,0.000223,7,"2026-01-14T10:50:48.454",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854296,1768387848464,"fUST",-316.46,0.000223,7,"2026-01-14T10:50:48.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854298,1768387848474,"fUST",-5150.59,0.000223,14,"2026-01-14T10:50:48.474",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854300,1768387848483,"fUST",-167.77,0.000223,7,"2026-01-14T10:50:48.483",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854302,1768387848494,"fUST",-1000.0,0.0002234,10,"2026-01-14T10:50:48.494",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854304,1768387848504,"fUST",-1000.0,0.0002234,10,"2026-01-14T10:50:48.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854306,1768387848515,"fUST",-579.0,0.0002234,10,"2026-01-14T10:50:48.515",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854308,1768387848526,"fUST",-6872.97859589,0.0002234,10,"2026-01-14T10:50:48.526",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854310,1768387848536,"fUST",-194.0,0.00022351,2,"2026-01-14T10:50:48.536",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854312,1768387848545,"fUST",-944.7,0.00022365,2,"2026-01-14T10:50:48.545",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854314,1768387848555,"fUST",-40340.44,0.000224,2,"2026-01-14T10:50:48.555",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854316,1768387848564,"fUST",-194.0,0.00022443,2,"2026-01-14T10:50:48.564",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854318,1768387848574,"fUST",-300.0,0.00022466,2,"2026-01-14T10:50:48.574",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854320,1768387848583,"fUST",-200.0,0.00022466,2,"2026-01-14T10:50:48.583",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854322,1768387848593,"fUST",-1864.52541442,0.00022466,2,"2026-01-14T10:50:48.593",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854324,1768387848602,"fUST",-750.0,0.00022466,2,"2026-01-14T10:50:48.602",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854326,1768387848613,"fUST",-194.0,0.00022569,2,"2026-01-14T10:50:48.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854328,1768387848622,"fUST",-194.0,0.00022697,2,"2026-01-14T10:50:48.622",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854330,1768387848632,"fUST",-194.0,0.00022729,2,"2026-01-14T10:50:48.632",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854332,1768387848642,"fUST",-194.0,0.00022782,2,"2026-01-14T10:50:48.642",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854334,1768387848652,"fUST",-194.0,0.00022881,2,"2026-01-14T10:50:48.652",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854336,1768387848662,"fUST",-194.0,0.00022882,2,"2026-01-14T10:50:48.662",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854338,1768387848671,"fUST",-2000.0,0.00022992,7,"2026-01-14T10:50:48.671",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854340,1768387848681,"fUST",-1041.66666667,0.00023,3,"2026-01-14T10:50:48.681",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854342,1768387848690,"fUST",-450.0,0.00023014,2,"2026-01-14T10:50:48.690",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854344,1768387848699,"fUST",-1400.0,0.00023014,2,"2026-01-14T10:50:48.699",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854346,1768387848708,"fUST",-250.0,0.00023014,2,"2026-01-14T10:50:48.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854348,1768387848718,"fUST",-850.0,0.00023014,2,"2026-01-14T10:50:48.718",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854349,1768387848728,"fUST",-2222.24,0.000231,7,"2026-01-14T10:50:48.728",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854351,1768387848737,"fUST",-330.42,0.000231,7,"2026-01-14T10:50:48.737",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854353,1768387848749,"fUST",-522.88356834,0.00023139,2,"2026-01-14T10:50:48.749",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854355,1768387848759,"fUST",-182.95072115,0.0002315,2,"2026-01-14T10:50:48.759",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854357,1768387848769,"fUST",-151.0,0.0002316,2,"2026-01-14T10:50:48.769",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854359,1768387848779,"fUST",-151.0,0.0002316,2,"2026-01-14T10:50:48.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854361,1768387848789,"fUST",-151.0,0.0002316,2,"2026-01-14T10:50:48.789",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854363,1768387848799,"fUST",-151.0,0.0002316,2,"2026-01-14T10:50:48.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854365,1768387848808,"fUST",-151.0,0.0002316,2,"2026-01-14T10:50:48.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854367,1768387848818,"fUST",-151.0,0.0002316,2,"2026-01-14T10:50:48.818",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854369,1768387848829,"fUST",-151.0,0.0002316,2,"2026-01-14T10:50:48.829",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854371,1768387848839,"fUST",-500.0,0.00023185,2,"2026-01-14T10:50:48.839",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854373,1768387848848,"fUST",-1321.2655534,0.00023212,2,"2026-01-14T10:50:48.848",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854375,1768387848858,"fUST",-728.0,0.000233,3,"2026-01-14T10:50:48.858",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854377,1768387848868,"fUST",-800.0,0.00023305,2,"2026-01-14T10:50:48.868",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854379,1768387848877,"fUST",-1145.51309932,0.00023325,18,"2026-01-14T10:50:48.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854381,1768387848886,"fUST",-293.85068442,0.00023434,2,"2026-01-14T10:50:48.886",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854383,1768387848896,"fUST",-1700.0,0.00023482,2,"2026-01-14T10:50:48.896",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854385,1768387848906,"fUST",-1700.0,0.00023512,2,"2026-01-14T10:50:48.906",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854386,1768387848915,"fUST",-1000.0,0.00023557,2,"2026-01-14T10:50:48.915",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854388,1768387848925,"fUST",-600.0,0.00023562,2,"2026-01-14T10:50:48.925",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854390,1768387848935,"fUST",-210.92385342,0.00023562,2,"2026-01-14T10:50:48.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854392,1768387848944,"fUST",-950.0,0.00023562,2,"2026-01-14T10:50:48.944",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854394,1768387848953,"fUST",-316.42,0.000236,7,"2026-01-14T10:50:48.953",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854396,1768387848963,"fUST",-316.46,0.000236,7,"2026-01-14T10:50:48.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854398,1768387848972,"fUST",-5150.59,0.000236,14,"2026-01-14T10:50:48.972",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854400,1768387848982,"fUST",-167.77,0.000236,7,"2026-01-14T10:50:48.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854402,1768387848992,"fUST",-500.0,0.00023663,2,"2026-01-14T10:50:48.992",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854404,1768387849001,"fUST",-1700.0,0.00023665,2,"2026-01-14T10:50:49.001",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854406,1768387849011,"fUST",-1000.0,0.00023699,2,"2026-01-14T10:50:49.011",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854408,1768387849020,"fUST",-800.0,0.00023704,2,"2026-01-14T10:50:49.020",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854410,1768387849030,"fUST",-1700.0,0.0002374,2,"2026-01-14T10:50:49.030",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854412,1768387849039,"fUST",-800.0,0.00023785,2,"2026-01-14T10:50:49.039",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854414,1768387849048,"fUST",-1700.0,0.00023787,2,"2026-01-14T10:50:49.048",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854416,1768387849058,"fUST",-40340.44,0.000238,2,"2026-01-14T10:50:49.058",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854418,1768387849067,"fUST",-1000.0,0.00023811,2,"2026-01-14T10:50:49.067",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854420,1768387849077,"fUST",-944.7,0.00023812,2,"2026-01-14T10:50:49.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854422,1768387849086,"fUST",-3384.0,0.00023826,2,"2026-01-14T10:50:49.086",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854424,1768387849095,"fUST",-1000.0,0.00023852,2,"2026-01-14T10:50:49.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854426,1768387849105,"fUST",-800.0,0.00023918,2,"2026-01-14T10:50:49.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854428,1768387849114,"fUST",-2000.0,0.00023992,7,"2026-01-14T10:50:49.114",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854430,1768387849123,"fUST",-1041.66666667,0.00024,7,"2026-01-14T10:50:49.123",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854432,1768387849132,"fUST",-1041.66666667,0.00024,10,"2026-01-14T10:50:49.132",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854434,1768387849142,"fUST",-500.0,0.00024036,2,"2026-01-14T10:50:49.142",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854435,1768387849152,"fUST",-1468.80350452,0.00024039,2,"2026-01-14T10:50:49.152",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854437,1768387849161,"fUST",-1000.0,0.00024044,2,"2026-01-14T10:50:49.161",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854439,1768387849171,"fUST",-800.0,0.00024055,2,"2026-01-14T10:50:49.171",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854441,1768387849185,"fUST",-1700.0,0.0002409,2,"2026-01-14T10:50:49.185",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854443,1768387849195,"fUST",-750.0,0.0002411,2,"2026-01-14T10:50:49.195",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854445,1768387849204,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T10:50:49.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854447,1768387849214,"fUST",-1050.0,0.0002411,2,"2026-01-14T10:50:49.214",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854449,1768387849223,"fUST",-1700.0,0.00024112,2,"2026-01-14T10:50:49.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854451,1768387849232,"fUST",-2222.24,0.000242,7,"2026-01-14T10:50:49.232",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854453,1768387849242,"fUST",-1000.0,0.00024207,2,"2026-01-14T10:50:49.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854455,1768387849251,"fUST",-800.0,0.00024233,2,"2026-01-14T10:50:49.251",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854457,1768387849260,"fUST",-1700.0,0.00024309,2,"2026-01-14T10:50:49.260",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854459,1768387849269,"fUST",-1145.51309932,0.0002431,19,"2026-01-14T10:50:49.269",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854461,1768387849279,"fUST",-800.0,0.00024318,2,"2026-01-14T10:50:49.279",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854463,1768387849288,"fUST",-1700.0,0.00024331,2,"2026-01-14T10:50:49.288",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854465,1768387849297,"fUST",-19805.93410511,0.00024344,2,"2026-01-14T10:50:49.297",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854467,1768387849307,"fUST",-1000.0,0.00024354,2,"2026-01-14T10:50:49.307",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854469,1768387849316,"fUST",-1000.0,0.00024362,2,"2026-01-14T10:50:49.316",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854471,1768387849324,"fUST",-1000.0,0.00024391,2,"2026-01-14T10:50:49.324",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854472,1768387849333,"fUST",-150.25,0.00024438,2,"2026-01-14T10:50:49.333",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854474,1768387849343,"fUST",-167.12486556,0.00024467,5,"2026-01-14T10:50:49.343",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854475,1768387849352,"fUST",-157.32070626,0.00024467,5,"2026-01-14T10:50:49.352",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854476,1768387849361,"fUST",-1000.0,0.00024574,10,"2026-01-14T10:50:49.361",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854477,1768387849372,"fUST",-1000.0,0.00024574,10,"2026-01-14T10:50:49.372",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854478,1768387849382,"fUST",-1000.0,0.00024574,10,"2026-01-14T10:50:49.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854479,1768387849391,"fUST",-1000.0,0.00024614,2,"2026-01-14T10:50:49.391",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854480,1768387849399,"fUST",-500.0,0.00024638,2,"2026-01-14T10:50:49.399",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854481,1768387849408,"fUST",-900.0,0.00024658,2,"2026-01-14T10:50:49.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854482,1768387849417,"fUST",-1150.0,0.00024658,2,"2026-01-14T10:50:49.417",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854483,1768387849426,"fUST",-200.0,0.00024658,2,"2026-01-14T10:50:49.426",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854484,1768387849435,"fUST",-380.0,0.00024658,2,"2026-01-14T10:50:49.435",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854485,1768387849444,"fUST",-800.0,0.00024688,2,"2026-01-14T10:50:49.444",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854486,1768387849453,"fUST",-1082.98429516,0.00024698,2,"2026-01-14T10:50:49.453",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854487,1768387849462,"fUST",-500.0,0.00024773,2,"2026-01-14T10:50:49.462",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854488,1768387849471,"fUST",-500.0,0.00024791,2,"2026-01-14T10:50:49.471",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854489,1768387849480,"fUST",-1000.0,0.00024836,2,"2026-01-14T10:50:49.480",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854490,1768387849489,"fUST",-1000.0,0.0002489,2,"2026-01-14T10:50:49.489",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854491,1768387849498,"fUST",-1000.0,0.00024897,2,"2026-01-14T10:50:49.498",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854492,1768387849506,"fUST",-316.42,0.000249,7,"2026-01-14T10:50:49.506",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854493,1768387849515,"fUST",-316.46,0.000249,7,"2026-01-14T10:50:49.515",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854494,1768387849524,"fUST",-5150.59,0.000249,14,"2026-01-14T10:50:49.524",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854495,1768387849533,"fUST",-167.77,0.000249,7,"2026-01-14T10:50:49.533",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854496,1768387849542,"fUST",-165.615125,0.000249,7,"2026-01-14T10:50:49.542",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854497,1768387849550,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.550",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854498,1768387849560,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854499,1768387849569,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.569",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854500,1768387849579,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.579",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854502,1768387849588,"fUST",-176.527375,0.000249,7,"2026-01-14T10:50:49.588",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854504,1768387849597,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.597",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854506,1768387849607,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.607",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854508,1768387849617,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.617",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854510,1768387849626,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.626",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854512,1768387849635,"fUST",-163.463878,0.000249,7,"2026-01-14T10:50:49.635",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854514,1768387849645,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.645",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854516,1768387849654,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.654",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854518,1768387849664,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854520,1768387849673,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854522,1768387849682,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.682",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854524,1768387849692,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854526,1768387849701,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.701",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854528,1768387849711,"fUST",-160.546344,0.000249,7,"2026-01-14T10:50:49.711",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854530,1768387849722,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.722",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854532,1768387849731,"fUST",-169.444097,0.000249,7,"2026-01-14T10:50:49.731",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854534,1768387849741,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.741",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854536,1768387849755,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854538,1768387849764,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854540,1768387849773,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854542,1768387849782,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.782",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854543,1768387849793,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854545,1768387849802,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.802",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854547,1768387849811,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854549,1768387849823,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854551,1768387849833,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854553,1768387849842,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854555,1768387849852,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:49.852",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854557,1768387849861,"fUST",-189.222608,0.000249,7,"2026-01-14T10:50:49.861",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854559,1768387849871,"fUST",-879.438014,0.000249,7,"2026-01-14T10:50:49.871",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854561,1768387849881,"fUST",-879.438014,0.000249,7,"2026-01-14T10:50:49.881",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854563,1768387849890,"fUST",-879.438014,0.000249,7,"2026-01-14T10:50:49.890",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854565,1768387849900,"fUST",-879.438014,0.000249,7,"2026-01-14T10:50:49.900",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854568,1768387849910,"fUST",-216.477356,0.000249,7,"2026-01-14T10:50:49.910",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854570,1768387849920,"fUST",-216.477356,0.000249,7,"2026-01-14T10:50:49.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854572,1768387849930,"fUST",-382.165336,0.000249,7,"2026-01-14T10:50:49.930",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854574,1768387849939,"fUST",-216.477356,0.000249,7,"2026-01-14T10:50:49.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854576,1768387849949,"fUST",-382.165336,0.000249,7,"2026-01-14T10:50:49.949",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854578,1768387849958,"fUST",-216.477356,0.000249,7,"2026-01-14T10:50:49.958",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854580,1768387849967,"fUST",-382.165336,0.000249,7,"2026-01-14T10:50:49.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854582,1768387849976,"fUST",-382.165336,0.000249,7,"2026-01-14T10:50:49.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854584,1768387849985,"fUST",-666.883218,0.000249,7,"2026-01-14T10:50:49.985",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854586,1768387849994,"fUST",-666.883218,0.000249,7,"2026-01-14T10:50:49.994",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854587,1768387850003,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.003",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854589,1768387850012,"fUST",-666.883218,0.000249,7,"2026-01-14T10:50:50.012",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854591,1768387850022,"fUST",-666.883218,0.000249,7,"2026-01-14T10:50:50.022",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854593,1768387850031,"fUST",-851.20198,0.000249,7,"2026-01-14T10:50:50.031",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854595,1768387850041,"fUST",-851.20198,0.000249,7,"2026-01-14T10:50:50.041",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854597,1768387850051,"fUST",-851.20198,0.000249,7,"2026-01-14T10:50:50.051",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854599,1768387850061,"fUST",-851.20198,0.000249,7,"2026-01-14T10:50:50.061",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854601,1768387850070,"fUST",-1838.09205,0.000249,7,"2026-01-14T10:50:50.070",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854604,1768387850080,"fUST",-1838.09205,0.000249,7,"2026-01-14T10:50:50.080",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854606,1768387850089,"fUST",-257.762103,0.000249,7,"2026-01-14T10:50:50.089",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854608,1768387850098,"fUST",-1838.09205,0.000249,7,"2026-01-14T10:50:50.098",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854610,1768387850107,"fUST",-1838.09205,0.000249,7,"2026-01-14T10:50:50.107",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854612,1768387850117,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.117",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854613,1768387850126,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.126",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854615,1768387850135,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854617,1768387850144,"fUST",-653058.728757,0.000249,2,"2026-01-14T10:50:50.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854619,1768387850154,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854621,1768387850164,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854623,1768387850173,"fUST",-671.695781,0.000249,7,"2026-01-14T10:50:50.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854625,1768387850182,"fUST",-671.695781,0.000249,7,"2026-01-14T10:50:50.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854627,1768387850191,"fUST",-671.695781,0.000249,7,"2026-01-14T10:50:50.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854629,1768387850201,"fUST",-671.695781,0.000249,7,"2026-01-14T10:50:50.201",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854631,1768387850210,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854645,1768387850219,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854647,1768387850340,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854649,1768387850349,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854651,1768387850358,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.358",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854653,1768387850367,"fUST",-241.541461,0.000249,7,"2026-01-14T10:50:50.367",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854655,1768387850375,"fUST",-174.038823,0.000249,7,"2026-01-14T10:50:50.375",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854657,1768387850385,"fUST",-174.038823,0.000249,7,"2026-01-14T10:50:50.385",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854659,1768387850394,"fUST",-174.038823,0.000249,7,"2026-01-14T10:50:50.394",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854661,1768387850403,"fUST",-174.038823,0.000249,7,"2026-01-14T10:50:50.403",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854663,1768387850413,"fUST",-406.316369,0.000249,7,"2026-01-14T10:50:50.413",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854665,1768387850422,"fUST",-406.316369,0.000249,7,"2026-01-14T10:50:50.422",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854667,1768387850431,"fUST",-406.316369,0.000249,7,"2026-01-14T10:50:50.431",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854669,1768387850440,"fUST",-151.3487,0.000249,7,"2026-01-14T10:50:50.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854671,1768387850449,"fUST",-406.316369,0.000249,7,"2026-01-14T10:50:50.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854673,1768387850459,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854675,1768387850468,"fUST",-216.013567,0.000249,7,"2026-01-14T10:50:50.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854677,1768387850478,"fUST",-151.3487,0.000249,7,"2026-01-14T10:50:50.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854679,1768387850488,"fUST",-216.013567,0.000249,7,"2026-01-14T10:50:50.488",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854681,1768387850498,"fUST",-151.3487,0.000249,7,"2026-01-14T10:50:50.498",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854683,1768387850507,"fUST",-216.013567,0.000249,7,"2026-01-14T10:50:50.507",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854685,1768387850516,"fUST",-151.3487,0.000249,7,"2026-01-14T10:50:50.516",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854687,1768387850526,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.526",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854689,1768387850535,"fUST",-216.013567,0.000249,7,"2026-01-14T10:50:50.535",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854691,1768387850544,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.544",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854693,1768387850554,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.554",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854695,1768387850564,"fUST",-154.979883,0.000249,7,"2026-01-14T10:50:50.564",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854697,1768387850573,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.573",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854699,1768387850582,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.582",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854701,1768387850591,"fUST",-244.488138,0.000249,7,"2026-01-14T10:50:50.591",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854703,1768387850600,"fUST",-225.938304,0.000249,7,"2026-01-14T10:50:50.600",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854705,1768387850609,"fUST",-244.488138,0.000249,7,"2026-01-14T10:50:50.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854707,1768387850618,"fUST",-244.488138,0.000249,7,"2026-01-14T10:50:50.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854709,1768387850627,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854711,1768387850636,"fUST",-244.488138,0.000249,7,"2026-01-14T10:50:50.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854713,1768387850646,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854715,1768387850656,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.656",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854717,1768387850665,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.665",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854719,1768387850674,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.674",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854720,1768387850683,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.683",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854722,1768387850693,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854725,1768387850702,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854726,1768387850711,"fUST",-153.077623,0.000249,7,"2026-01-14T10:50:50.711",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854728,1768387850721,"fUST",-237.361203,0.000249,7,"2026-01-14T10:50:50.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854731,1768387850730,"fUST",-237.361203,0.000249,7,"2026-01-14T10:50:50.730",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854733,1768387850740,"fUST",-237.361203,0.000249,7,"2026-01-14T10:50:50.740",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854734,1768387850753,"fUST",-237.361203,0.000249,7,"2026-01-14T10:50:50.753",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854737,1768387850764,"fUST",-285.638493,0.000249,7,"2026-01-14T10:50:50.764",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854739,1768387850773,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.773",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854741,1768387850782,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.782",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854743,1768387850792,"fUST",-151.0,0.000249,7,"2026-01-14T10:50:50.792",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854744,1768387850802,"fUST",-151.0,0.000249,2,"2026-01-14T10:50:50.802",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854747,1768387850812,"fUST",-151.0,0.000249,2,"2026-01-14T10:50:50.812",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854748,1768387850823,"fUST",-901.46550708,0.00024901,2,"2026-01-14T10:50:50.823",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854750,1768387850833,"fUST",-800.0,0.00024917,2,"2026-01-14T10:50:50.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854752,1768387850842,"fUST",-2000.0,0.00024993,7,"2026-01-14T10:50:50.842",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854754,1768387850851,"fUST",-572.45,0.00025,30,"2026-01-14T10:50:50.851",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854756,1768387850861,"fUST",-1041.66666667,0.00025,30,"2026-01-14T10:50:50.861",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854758,1768387850870,"fUST",-1041.66666667,0.00025,7,"2026-01-14T10:50:50.870",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854760,1768387850879,"fUST",-50000.0,0.00025,30,"2026-01-14T10:50:50.879",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854762,1768387850889,"fUST",-1024.9030344,0.00025,2,"2026-01-14T10:50:50.889",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854764,1768387850899,"fUST",-800.0,0.00025037,7,"2026-01-14T10:50:50.899",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854766,1768387850908,"fUST",-500.0,0.00025047,7,"2026-01-14T10:50:50.908",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854768,1768387850917,"fUST",-1000.0,0.00025067,7,"2026-01-14T10:50:50.917",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854770,1768387850926,"fUST",-210.26879672,0.00025068,14,"2026-01-14T10:50:50.926",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854772,1768387850936,"fUST",-1700.0,0.00025076,7,"2026-01-14T10:50:50.936",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854774,1768387850945,"fUST",-569.58,0.000251,7,"2026-01-14T10:50:50.945",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854777,1768387850955,"fUST",-40340.44,0.000251,2,"2026-01-14T10:50:50.955",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854779,1768387850964,"fUST",-1700.0,0.00025119,7,"2026-01-14T10:50:50.964",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854780,1768387850973,"fUST",-800.0,0.0002512,7,"2026-01-14T10:50:50.973",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854782,1768387850982,"fUST",-1000.0,0.00025149,7,"2026-01-14T10:50:50.982",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854784,1768387850991,"fUST",-1700.0,0.000252,7,"2026-01-14T10:50:50.991",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854786,1768387851000,"fUST",-250.0,0.00025205,2,"2026-01-14T10:50:51.000",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854788,1768387851010,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T10:50:51.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854790,1768387851020,"fUST",-1250.0,0.00025205,2,"2026-01-14T10:50:51.020",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854792,1768387851030,"fUST",-944.7,0.00025259,2,"2026-01-14T10:50:51.030",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854794,1768387851039,"fUST",-1000.0,0.00025261,7,"2026-01-14T10:50:51.039",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854796,1768387851048,"fUST",-1145.51309932,0.00025294,20,"2026-01-14T10:50:51.048",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854798,1768387851058,"fUST",-2222.24,0.000253,7,"2026-01-14T10:50:51.058",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854800,1768387851067,"fUST",-800.0,0.00025336,7,"2026-01-14T10:50:51.067",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854802,1768387851076,"fUST",-664.39,0.000254,60,"2026-01-14T10:50:51.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854804,1768387851085,"fUST",-167.97,0.000254,60,"2026-01-14T10:50:51.085",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854806,1768387851095,"fUST",-178.78,0.000254,60,"2026-01-14T10:50:51.095",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854808,1768387851103,"fUST",-151.11,0.000254,60,"2026-01-14T10:50:51.103",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854810,1768387851112,"fUST",-255.14,0.000254,60,"2026-01-14T10:50:51.112",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854812,1768387851121,"fUST",-1700.0,0.00025424,7,"2026-01-14T10:50:51.121",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854814,1768387851130,"fUST",-800.0,0.00025579,7,"2026-01-14T10:50:51.130",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854816,1768387851139,"fUST",-500.0,0.0002558,7,"2026-01-14T10:50:51.139",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854818,1768387851148,"fUST",-2147.0,0.00025591,2,"2026-01-14T10:50:51.148",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854820,1768387851157,"fUST",-1367.0,0.00025591,2,"2026-01-14T10:50:51.157",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854822,1768387851167,"fUST",-629.0,0.00025591,2,"2026-01-14T10:50:51.167",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854824,1768387851176,"fUST",-430.0,0.00025591,2,"2026-01-14T10:50:51.176",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854826,1768387851184,"fUST",-715.0,0.00025591,2,"2026-01-14T10:50:51.184",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854828,1768387851193,"fUST",-202.526,0.00025591,2,"2026-01-14T10:50:51.193",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854830,1768387851202,"fUST",-664.39,0.000256,60,"2026-01-14T10:50:51.202",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854832,1768387851211,"fUST",-167.97,0.000256,60,"2026-01-14T10:50:51.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854834,1768387851220,"fUST",-178.78,0.000256,60,"2026-01-14T10:50:51.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854836,1768387851229,"fUST",-151.11,0.000256,60,"2026-01-14T10:50:51.229",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854837,1768387851238,"fUST",-255.14,0.000256,60,"2026-01-14T10:50:51.238",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854840,1768387851248,"fUST",-1700.0,0.00025611,7,"2026-01-14T10:50:51.248",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854841,1768387851257,"fUST",-156.0,0.00025616,14,"2026-01-14T10:50:51.257",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854844,1768387851267,"fUST",-500.0,0.00025622,7,"2026-01-14T10:50:51.267",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854845,1768387851276,"fUST",-1000.0,0.00025627,7,"2026-01-14T10:50:51.276",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854847,1768387851285,"fUST",-728.0,0.0002568,3,"2026-01-14T10:50:51.285",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854849,1768387851295,"fUST",-30682.78,0.000257,3,"2026-01-14T10:50:51.295",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854851,1768387851305,"fUST",-800.0,0.00025735,7,"2026-01-14T10:50:51.305",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854853,1768387851315,"fUST",-1700.0,0.0002574,7,"2026-01-14T10:50:51.315",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854855,1768387851325,"fUST",-350.0,0.00025753,2,"2026-01-14T10:50:51.325",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854857,1768387851334,"fUST",-1350.0,0.00025753,2,"2026-01-14T10:50:51.334",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854859,1768387851343,"fUST",-1700.0,0.00025761,7,"2026-01-14T10:50:51.343",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854862,1768387851353,"fUST",-2000.07602471,0.00025767,2,"2026-01-14T10:50:51.353",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854864,1768387851364,"fUST",-500.0,0.00025792,7,"2026-01-14T10:50:51.364",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854866,1768387851374,"fUST",-664.39,0.000258,60,"2026-01-14T10:50:51.374",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854868,1768387851383,"fUST",-167.97,0.000258,60,"2026-01-14T10:50:51.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854870,1768387851393,"fUST",-178.78,0.000258,60,"2026-01-14T10:50:51.393",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854872,1768387851403,"fUST",-151.11,0.000258,60,"2026-01-14T10:50:51.403",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854874,1768387851412,"fUST",-255.14,0.000258,60,"2026-01-14T10:50:51.412",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854876,1768387851421,"fUST",-800.0,0.00025805,7,"2026-01-14T10:50:51.421",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854878,1768387851430,"fUST",-1000.0,0.0002581,7,"2026-01-14T10:50:51.430",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854880,1768387851440,"fUST",-1000.0,0.00025896,7,"2026-01-14T10:50:51.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854882,1768387851449,"fUST",-800.0,0.00025897,7,"2026-01-14T10:50:51.449",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854884,1768387851459,"fUST",-800.0,0.00025907,7,"2026-01-14T10:50:51.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854886,1768387851468,"fUST",-500.0,0.00025958,7,"2026-01-14T10:50:51.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854888,1768387851478,"fUST",-500.0,0.00025972,7,"2026-01-14T10:50:51.478",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854890,1768387851487,"fUST",-2000.0,0.00025993,7,"2026-01-14T10:50:51.487",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854892,1768387851497,"fUST",-664.39,0.00026,60,"2026-01-14T10:50:51.497",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854894,1768387851506,"fUST",-178.78,0.00026,60,"2026-01-14T10:50:51.506",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854896,1768387851515,"fUST",-1041.66666667,0.00026,7,"2026-01-14T10:50:51.515",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854898,1768387851524,"fUST",-255.14,0.00026,60,"2026-01-14T10:50:51.524",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854900,1768387851532,"fUST",-1020.0,0.00026,2,"2026-01-14T10:50:51.532",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854901,1768387851541,"fUST",-500.0,0.00026006,7,"2026-01-14T10:50:51.541",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854903,1768387851551,"fUST",-1700.0,0.00026009,7,"2026-01-14T10:50:51.551",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854905,1768387851560,"fUST",-4638.75,0.00026027,2,"2026-01-14T10:50:51.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854907,1768387851569,"fUST",-1585.78785443,0.00026039,2,"2026-01-14T10:50:51.569",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854909,1768387851578,"fUST",-1000.0,0.00026061,7,"2026-01-14T10:50:51.578",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854911,1768387851590,"fUST",-190.0,0.00026078,7,"2026-01-14T10:50:51.590",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854913,1768387851599,"fUST",-1700.0,0.0002609,7,"2026-01-14T10:50:51.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854915,1768387851609,"fUST",-482.15,0.000261,2,"2026-01-14T10:50:51.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854917,1768387851618,"fUST",-490.83,0.000261,2,"2026-01-14T10:50:51.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854919,1768387851628,"fUST",-800.0,0.00026112,7,"2026-01-14T10:50:51.628",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854921,1768387851638,"fUST",-160.0,0.00026126,3,"2026-01-14T10:50:51.638",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854923,1768387851647,"fUST",-800.0,0.00026131,7,"2026-01-14T10:50:51.647",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854925,1768387851657,"fUST",-800.0,0.00026137,7,"2026-01-14T10:50:51.657",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854927,1768387851666,"fUST",-156.0,0.00026164,14,"2026-01-14T10:50:51.666",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854929,1768387851675,"fUST",-800.0,0.0002617,7,"2026-01-14T10:50:51.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854931,1768387851684,"fUST",-500.0,0.0002618,7,"2026-01-14T10:50:51.684",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854933,1768387851693,"fUST",-1000.0,0.00026194,7,"2026-01-14T10:50:51.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854935,1768387851702,"fUST",-664.39,0.000262,60,"2026-01-14T10:50:51.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854937,1768387851712,"fUST",-178.78,0.000262,60,"2026-01-14T10:50:51.712",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854939,1768387851721,"fUST",-255.14,0.000262,60,"2026-01-14T10:50:51.721",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854941,1768387851730,"fUST",-316.42,0.000262,7,"2026-01-14T10:50:51.730",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854943,1768387851741,"fUST",-316.46,0.000262,7,"2026-01-14T10:50:51.741",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854945,1768387851754,"fUST",-5150.59,0.000262,14,"2026-01-14T10:50:51.754",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854947,1768387851763,"fUST",-167.77,0.000262,7,"2026-01-14T10:50:51.763",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854949,1768387851772,"fUST",-499.3,0.00026217,7,"2026-01-14T10:50:51.772",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854951,1768387851781,"fUST",-1000.0,0.00026252,7,"2026-01-14T10:50:51.781",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854953,1768387851792,"fUST",-1700.0,0.00026255,7,"2026-01-14T10:50:51.792",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854955,1768387851801,"fUST",-1145.51309932,0.00026279,22,"2026-01-14T10:50:51.801",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854957,1768387851811,"fUST",-450.0,0.00026301,2,"2026-01-14T10:50:51.811",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854958,1768387851822,"fUST",-1450.0,0.00026301,2,"2026-01-14T10:50:51.822",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854960,1768387851832,"fUST",-1700.0,0.00026361,7,"2026-01-14T10:50:51.832",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854962,1768387851841,"fUST",-800.0,0.00026399,7,"2026-01-14T10:50:51.841",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854963,1768387851850,"fUST",-664.39,0.000264,60,"2026-01-14T10:50:51.850",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854965,1768387851860,"fUST",-2222.24,0.000264,7,"2026-01-14T10:50:51.860",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854967,1768387851869,"fUST",-40340.44,0.000264,2,"2026-01-14T10:50:51.869",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854969,1768387851878,"fUST",-178.78,0.000264,60,"2026-01-14T10:50:51.878",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854971,1768387851887,"fUST",-255.14,0.000264,60,"2026-01-14T10:50:51.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854972,1768387851896,"fUST",-1000.0,0.00026487,7,"2026-01-14T10:50:51.896",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854974,1768387851905,"fUST",-1000.0,0.00026509,7,"2026-01-14T10:50:51.905",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854976,1768387851914,"fUST",-591.12357233,0.00026519,7,"2026-01-14T10:50:51.914",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854977,1768387851923,"fUST",-500.0,0.00026548,7,"2026-01-14T10:50:51.923",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854979,1768387851932,"fUST",-1700.0,0.00026573,7,"2026-01-14T10:50:51.932",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854981,1768387851941,"fUST",-330.0,0.00026613,7,"2026-01-14T10:50:51.941",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854983,1768387851950,"fUST",-800.0,0.00026645,7,"2026-01-14T10:50:51.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854984,1768387851960,"fUST",-628.83929893,0.0002667,30,"2026-01-14T10:50:51.960",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854986,1768387851969,"fUST",-1700.0,0.00026696,7,"2026-01-14T10:50:51.969",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854988,1768387851979,"fUST",-944.7,0.00026706,2,"2026-01-14T10:50:51.979",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854990,1768387851988,"fUST",-157.0,0.00026712,21,"2026-01-14T10:50:51.988",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854992,1768387851997,"fUST",-800.0,0.00026728,7,"2026-01-14T10:50:51.997",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854993,1768387852006,"fUST",-1700.0,0.00026732,7,"2026-01-14T10:50:52.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854995,1768387852015,"fUST",-1000.0,0.0002674,7,"2026-01-14T10:50:52.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854997,1768387852024,"fUST",-1000.0,0.00026745,7,"2026-01-14T10:50:52.024",0.000365,84.98,0.6990801825541503,607426653.557684]
[401854999,1768387852033,"fUST",-151.0,0.00026833,7,"2026-01-14T10:50:52.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855001,1768387852043,"fUST",-151.0,0.00026833,7,"2026-01-14T10:50:52.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855002,1768387852052,"fUST",-191.99,0.00026833,7,"2026-01-14T10:50:52.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855004,1768387852062,"fUST",-550.0,0.00026849,2,"2026-01-14T10:50:52.062",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855006,1768387852072,"fUST",-1550.0,0.00026849,2,"2026-01-14T10:50:52.072",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855008,1768387852081,"fUST",-800.0,0.00026898,7,"2026-01-14T10:50:52.081",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855009,1768387852091,"fUST",-791.34915639,0.00026904,7,"2026-01-14T10:50:52.091",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855011,1768387852099,"fUST",-1000.0,0.00026917,7,"2026-01-14T10:50:52.099",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855013,1768387852109,"fUST",-160.0,0.00026923,4,"2026-01-14T10:50:52.109",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855015,1768387852118,"fUST",-5000.0,0.00026949,2,"2026-01-14T10:50:52.118",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855016,1768387852128,"fUST",-800.0,0.0002696,7,"2026-01-14T10:50:52.128",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855018,1768387852137,"fUST",-2000.0,0.00026994,7,"2026-01-14T10:50:52.137",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855020,1768387852146,"fUST",-1020.0,0.00027,2,"2026-01-14T10:50:52.146",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855022,1768387852155,"fUST",-1000.0,0.00027031,30,"2026-01-14T10:50:52.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855023,1768387852164,"fUST",-1000.0,0.00027031,30,"2026-01-14T10:50:52.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855025,1768387852174,"fUST",-1000.0,0.00027031,30,"2026-01-14T10:50:52.174",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855027,1768387852183,"fUST",-715.0,0.00027031,30,"2026-01-14T10:50:52.183",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855029,1768387852192,"fUST",-500.0,0.00027063,7,"2026-01-14T10:50:52.192",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855030,1768387852201,"fUST",-1700.0,0.00027079,7,"2026-01-14T10:50:52.201",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855032,1768387852210,"fUST",-1700.0,0.0002715,7,"2026-01-14T10:50:52.210",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855034,1768387852219,"fUST",-1594.41498494,0.00027181,7,"2026-01-14T10:50:52.219",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855036,1768387852228,"fUST",-19805.93410511,0.0002719,2,"2026-01-14T10:50:52.228",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855048,1768387852349,"fUST",-1700.0,0.00027226,7,"2026-01-14T10:50:52.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855049,1768387852359,"fUST",-157.0,0.0002726,24,"2026-01-14T10:50:52.359",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855051,1768387852368,"fUST",-1145.51309932,0.00027264,23,"2026-01-14T10:50:52.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855053,1768387852377,"fUST",-800.0,0.00027318,7,"2026-01-14T10:50:52.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855055,1768387852387,"fUST",-1700.0,0.00027359,7,"2026-01-14T10:50:52.387",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855057,1768387852396,"fUST",-2947.20552054,0.00027381,7,"2026-01-14T10:50:52.396",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855059,1768387852405,"fUST",-378.48221474,0.00027397,3,"2026-01-14T10:50:52.405",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855061,1768387852415,"fUST",-650.0,0.00027397,5,"2026-01-14T10:50:52.415",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855063,1768387852424,"fUST",-300.0,0.00027397,2,"2026-01-14T10:50:52.424",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855064,1768387852433,"fUST",-300.0,0.00027397,2,"2026-01-14T10:50:52.433",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855066,1768387852442,"fUST",-300.0,0.00027397,2,"2026-01-14T10:50:52.442",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855068,1768387852451,"fUST",-300.0,0.00027397,2,"2026-01-14T10:50:52.451",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855070,1768387852459,"fUST",-300.0,0.00027397,2,"2026-01-14T10:50:52.459",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855072,1768387852468,"fUST",-300.0,0.00027397,2,"2026-01-14T10:50:52.468",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855073,1768387852477,"fUST",-300.0,0.00027397,2,"2026-01-14T10:50:52.477",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855075,1768387852487,"fUST",-300.0,0.00027397,2,"2026-01-14T10:50:52.487",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855077,1768387852496,"fUST",-300.0,0.00027397,2,"2026-01-14T10:50:52.496",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855079,1768387852505,"fUST",-151.0,0.00027397,7,"2026-01-14T10:50:52.505",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855081,1768387852514,"fUST",-151.0,0.00027397,7,"2026-01-14T10:50:52.514",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855083,1768387852523,"fUST",-295.309906,0.00027397,7,"2026-01-14T10:50:52.523",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855085,1768387852532,"fUST",-156.87039,0.00027397,7,"2026-01-14T10:50:52.532",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855086,1768387852541,"fUST",-500.0,0.00027397,5,"2026-01-14T10:50:52.541",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855088,1768387852551,"fUST",-157.45506808,0.00027397,5,"2026-01-14T10:50:52.551",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855090,1768387852562,"fUST",-515.68473116,0.00027397,5,"2026-01-14T10:50:52.562",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855092,1768387852571,"fUST",-1650.0,0.00027397,5,"2026-01-14T10:50:52.571",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855094,1768387852580,"fUST",-1296.0967193,0.00027412,7,"2026-01-14T10:50:52.580",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855096,1768387852590,"fUST",-160.0,0.0002758,3,"2026-01-14T10:50:52.590",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855098,1768387852599,"fUST",-4638.75,0.00027671,4,"2026-01-14T10:50:52.599",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855100,1768387852609,"fUST",-2222.24,0.000277,7,"2026-01-14T10:50:52.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855101,1768387852618,"fUST",-316.42,0.000277,7,"2026-01-14T10:50:52.618",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855103,1768387852627,"fUST",-316.46,0.000277,7,"2026-01-14T10:50:52.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855105,1768387852636,"fUST",-5150.59,0.000277,14,"2026-01-14T10:50:52.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855107,1768387852646,"fUST",-160.0,0.0002772,5,"2026-01-14T10:50:52.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855109,1768387852655,"fUST",-189.0,0.00027808,26,"2026-01-14T10:50:52.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855111,1768387852664,"fUST",-2000.0,0.0002781,7,"2026-01-14T10:50:52.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855113,1768387852673,"fUST",-2000.0,0.00027818,7,"2026-01-14T10:50:52.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855114,1768387852682,"fUST",-2000.0,0.00027827,7,"2026-01-14T10:50:52.682",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855116,1768387852691,"fUST",-2000.0,0.00027836,7,"2026-01-14T10:50:52.691",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855118,1768387852701,"fUST",-2000.0,0.00027845,7,"2026-01-14T10:50:52.701",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855120,1768387852711,"fUST",-2000.0,0.00027854,7,"2026-01-14T10:50:52.711",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855122,1768387852720,"fUST",-2000.0,0.00027862,7,"2026-01-14T10:50:52.720",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855123,1768387852729,"fUST",-2000.0,0.00027871,7,"2026-01-14T10:50:52.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855125,1768387852739,"fUST",-2000.0,0.0002788,7,"2026-01-14T10:50:52.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855127,1768387852752,"fUST",-2000.0,0.00027889,7,"2026-01-14T10:50:52.752",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855129,1768387852761,"fUST",-2000.0,0.00027898,7,"2026-01-14T10:50:52.761",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855131,1768387852771,"fUST",-40340.44,0.000279,2,"2026-01-14T10:50:52.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855133,1768387852779,"fUST",-2000.0,0.00027906,7,"2026-01-14T10:50:52.779",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855135,1768387852790,"fUST",-2000.0,0.00027915,7,"2026-01-14T10:50:52.790",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855136,1768387852799,"fUST",-2000.0,0.00027924,7,"2026-01-14T10:50:52.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855138,1768387852808,"fUST",-2000.0,0.00027933,7,"2026-01-14T10:50:52.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855140,1768387852817,"fUST",-2000.0,0.00027942,7,"2026-01-14T10:50:52.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855142,1768387852828,"fUST",-1000.0,0.00027945,5,"2026-01-14T10:50:52.828",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855144,1768387852837,"fUST",-750.0,0.00027945,5,"2026-01-14T10:50:52.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855146,1768387852846,"fUST",-250.0,0.00027945,5,"2026-01-14T10:50:52.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855148,1768387852856,"fUST",-250.0,0.00027945,5,"2026-01-14T10:50:52.856",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855149,1768387852865,"fUST",-1750.0,0.00027945,5,"2026-01-14T10:50:52.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855151,1768387852874,"fUST",-2000.0,0.0002795,7,"2026-01-14T10:50:52.874",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855153,1768387852883,"fUST",-2000.0,0.00027959,7,"2026-01-14T10:50:52.883",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855155,1768387852892,"fUST",-2000.0,0.00027968,7,"2026-01-14T10:50:52.892",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855157,1768387852902,"fUST",-2000.0,0.00027994,7,"2026-01-14T10:50:52.902",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855159,1768387852911,"fUST",-1020.0,0.00028,2,"2026-01-14T10:50:52.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855161,1768387852920,"fUST",-620.44196495,0.00028004,30,"2026-01-14T10:50:52.920",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855162,1768387852930,"fUST",-1702.77220435,0.00028039,2,"2026-01-14T10:50:52.930",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855164,1768387852940,"fUST",-5000.0,0.00028131,2,"2026-01-14T10:50:52.940",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855166,1768387852949,"fUST",-944.7,0.00028153,5,"2026-01-14T10:50:52.949",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855168,1768387852958,"fUST",-2000.0,0.0002822,7,"2026-01-14T10:50:52.958",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855170,1768387852967,"fUST",-2000.0,0.00028228,7,"2026-01-14T10:50:52.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855171,1768387852976,"fUST",-2000.0,0.00028237,7,"2026-01-14T10:50:52.976",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855173,1768387852986,"fUST",-2000.0,0.00028246,7,"2026-01-14T10:50:52.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855175,1768387852995,"fUST",-1145.51309932,0.00028249,25,"2026-01-14T10:50:52.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855177,1768387853004,"fUST",-2000.0,0.00028255,7,"2026-01-14T10:50:53.004",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855179,1768387853013,"fUST",-2000.0,0.00028264,7,"2026-01-14T10:50:53.013",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855181,1768387853023,"fUST",-2000.0,0.00028272,7,"2026-01-14T10:50:53.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855183,1768387853033,"fUST",-2000.0,0.00028281,7,"2026-01-14T10:50:53.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855184,1768387853044,"fUST",-2000.0,0.0002829,7,"2026-01-14T10:50:53.044",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855186,1768387853054,"fUST",-2000.0,0.00028299,7,"2026-01-14T10:50:53.054",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855188,1768387853065,"fUST",-2000.0,0.00028308,7,"2026-01-14T10:50:53.065",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855190,1768387853075,"fUST",-2000.0,0.00028316,7,"2026-01-14T10:50:53.075",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855192,1768387853085,"fUST",-2000.0,0.00028325,7,"2026-01-14T10:50:53.085",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855194,1768387853094,"fUST",-2000.0,0.00028334,7,"2026-01-14T10:50:53.094",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855195,1768387853104,"fUST",-2000.0,0.00028343,7,"2026-01-14T10:50:53.104",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855197,1768387853114,"fUST",-2000.0,0.00028352,7,"2026-01-14T10:50:53.114",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855199,1768387853124,"fUST",-177.0,0.00028356,29,"2026-01-14T10:50:53.124",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855201,1768387853134,"fUST",-2000.0,0.0002836,7,"2026-01-14T10:50:53.134",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855203,1768387853144,"fUST",-2000.0,0.00028369,7,"2026-01-14T10:50:53.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855205,1768387853155,"fUST",-2000.0,0.00028378,7,"2026-01-14T10:50:53.155",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855207,1768387853164,"fUST",-2000.0,0.00028387,7,"2026-01-14T10:50:53.164",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855209,1768387853174,"fUST",-2000.0,0.00028396,7,"2026-01-14T10:50:53.174",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855210,1768387853183,"fUST",-850.0,0.00028493,5,"2026-01-14T10:50:53.183",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855212,1768387853193,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T10:50:53.193",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855214,1768387853204,"fUST",-350.0,0.00028493,5,"2026-01-14T10:50:53.204",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855216,1768387853214,"fUST",-350.0,0.00028493,5,"2026-01-14T10:50:53.214",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855218,1768387853223,"fUST",-1850.0,0.00028493,5,"2026-01-14T10:50:53.223",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855220,1768387853233,"fUST",-160.0,0.00028517,6,"2026-01-14T10:50:53.233",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855222,1768387853242,"fUST",-2147.0,0.00028591,2,"2026-01-14T10:50:53.242",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855224,1768387853251,"fUST",-1367.0,0.00028591,2,"2026-01-14T10:50:53.251",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855225,1768387853261,"fUST",-629.0,0.00028591,2,"2026-01-14T10:50:53.261",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855227,1768387853271,"fUST",-417.0,0.00028591,2,"2026-01-14T10:50:53.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855229,1768387853282,"fUST",-715.0,0.00028591,2,"2026-01-14T10:50:53.282",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855231,1768387853292,"fUST",-858.91409917,0.00028628,7,"2026-01-14T10:50:53.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855233,1768387853302,"fUST",-500.0,0.00028631,2,"2026-01-14T10:50:53.302",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855234,1768387853311,"fUST",-500.0,0.00028631,2,"2026-01-14T10:50:53.311",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855236,1768387853320,"fUST",-500.0,0.00028767,120,"2026-01-14T10:50:53.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855238,1768387853330,"fUST",-3069.410909,0.00028767,30,"2026-01-14T10:50:53.330",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855240,1768387853339,"fUST",-500.0,0.00028768,2,"2026-01-14T10:50:53.339",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855242,1768387853349,"fUST",-500.0,0.00028768,2,"2026-01-14T10:50:53.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855244,1768387853358,"fUST",-27886.663816,0.000288,30,"2026-01-14T10:50:53.358",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855246,1768387853369,"fUST",-500.0,0.00028904,120,"2026-01-14T10:50:53.369",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855248,1768387853379,"fUST",-166.0,0.00028904,31,"2026-01-14T10:50:53.379",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855249,1768387853389,"fUST",-500.0,0.00028905,2,"2026-01-14T10:50:53.389",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855251,1768387853399,"fUST",-500.0,0.00028905,2,"2026-01-14T10:50:53.399",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855253,1768387853408,"fUST",-2000.0,0.00028995,7,"2026-01-14T10:50:53.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855255,1768387853418,"fUST",-1020.0,0.00029,2,"2026-01-14T10:50:53.418",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855257,1768387853428,"fUST",-15000.0,0.0002902,2,"2026-01-14T10:50:53.428",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855259,1768387853438,"fUST",-500.0,0.00029041,120,"2026-01-14T10:50:53.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855261,1768387853447,"fUST",-950.0,0.00029041,5,"2026-01-14T10:50:53.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855262,1768387853456,"fUST",-281.07735056,0.00029041,5,"2026-01-14T10:50:53.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855264,1768387853465,"fUST",-450.0,0.00029041,5,"2026-01-14T10:50:53.465",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855266,1768387853475,"fUST",-1006.71612592,0.00029041,5,"2026-01-14T10:50:53.475",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855268,1768387853485,"fUST",-500.0,0.00029042,2,"2026-01-14T10:50:53.485",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855270,1768387853494,"fUST",-170.92021255,0.00029042,2,"2026-01-14T10:50:53.494",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855272,1768387853504,"fUST",-327.17015784,0.00029042,2,"2026-01-14T10:50:53.504",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855274,1768387853513,"fUST",-2222.24,0.000291,7,"2026-01-14T10:50:53.513",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855276,1768387853522,"fUST",-500.0,0.00029178,120,"2026-01-14T10:50:53.522",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855277,1768387853531,"fUST",-500.0,0.00029179,2,"2026-01-14T10:50:53.531",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855279,1768387853540,"fUST",-1145.51309932,0.00029234,26,"2026-01-14T10:50:53.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855281,1768387853550,"fUST",-5000.0,0.00029313,2,"2026-01-14T10:50:53.550",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855283,1768387853560,"fUST",-160.0,0.00029313,7,"2026-01-14T10:50:53.560",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855285,1768387853569,"fUST",-500.0,0.00029315,120,"2026-01-14T10:50:53.569",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855287,1768387853579,"fUST",-4638.75,0.00029315,6,"2026-01-14T10:50:53.579",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855289,1768387853589,"fUST",-500.0,0.00029316,2,"2026-01-14T10:50:53.589",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855291,1768387853598,"fUST",-735.66581901,0.00029334,7,"2026-01-14T10:50:53.598",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855293,1768387853607,"fUST",-620.02209825,0.00029404,120,"2026-01-14T10:50:53.607",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855294,1768387853616,"fUST",-500.0,0.00029452,120,"2026-01-14T10:50:53.616",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855296,1768387853625,"fUST",-300.0,0.00029452,34,"2026-01-14T10:50:53.625",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855298,1768387853635,"fUST",-642.0018012,0.00029453,2,"2026-01-14T10:50:53.635",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855300,1768387853644,"fUST",-867.0,0.00029459,120,"2026-01-14T10:50:53.644",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855302,1768387853655,"fUST",-234.0,0.00029459,120,"2026-01-14T10:50:53.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855303,1768387853664,"fUST",-316.42,0.000295,7,"2026-01-14T10:50:53.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855305,1768387853673,"fUST",-316.46,0.000295,7,"2026-01-14T10:50:53.673",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855307,1768387853682,"fUST",-5150.59,0.000295,14,"2026-01-14T10:50:53.682",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855309,1768387853691,"fUST",-175.0,0.00029556,120,"2026-01-14T10:50:53.691",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855311,1768387853700,"fUST",-644.0,0.00029559,120,"2026-01-14T10:50:53.700",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855313,1768387853709,"fUST",-1214.55672346,0.00029573,2,"2026-01-14T10:50:53.709",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855314,1768387853719,"fUST",-490.6325116,0.00029573,2,"2026-01-14T10:50:53.719",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855316,1768387853728,"fUST",-883.13852089,0.00029573,2,"2026-01-14T10:50:53.728",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855318,1768387853738,"fUST",-1570.02403713,0.00029573,2,"2026-01-14T10:50:53.738",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855320,1768387853752,"fUST",-2453.16255802,0.00029573,2,"2026-01-14T10:50:53.752",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855322,1768387853762,"fUST",-3532.55408355,0.00029573,2,"2026-01-14T10:50:53.762",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855324,1768387853777,"fUST",-4808.19861372,0.00029573,2,"2026-01-14T10:50:53.777",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855326,1768387853787,"fUST",-6280.09614853,0.00029573,2,"2026-01-14T10:50:53.787",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855328,1768387853797,"fUST",-7948.24668799,0.00029573,2,"2026-01-14T10:50:53.797",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855330,1768387853807,"fUST",-9812.65023208,0.00029573,2,"2026-01-14T10:50:53.807",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855332,1768387853817,"fUST",-500.0,0.00029589,120,"2026-01-14T10:50:53.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855333,1768387853827,"fUST",-500.0,0.00029589,2,"2026-01-14T10:50:53.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855335,1768387853836,"fUST",-1050.0,0.00029589,5,"2026-01-14T10:50:53.836",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855337,1768387853846,"fUST",-550.0,0.00029589,5,"2026-01-14T10:50:53.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855339,1768387853855,"fUST",-180.09004502,0.00029595,4,"2026-01-14T10:50:53.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855341,1768387853865,"fUST",-40340.44,0.000296,2,"2026-01-14T10:50:53.865",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855343,1768387853875,"fUST",-200.0,0.000296,120,"2026-01-14T10:50:53.875",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855345,1768387853884,"fUST",-200.0,0.000296,120,"2026-01-14T10:50:53.884",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855347,1768387853895,"fUST",-944.7,0.000296,7,"2026-01-14T10:50:53.895",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855348,1768387853904,"fUST",-502.0,0.0002961,120,"2026-01-14T10:50:53.904",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855350,1768387853914,"fUST",-175.0,0.0002961,120,"2026-01-14T10:50:53.914",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855352,1768387853924,"fUST",-241.49447579,0.00029661,2,"2026-01-14T10:50:53.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855354,1768387853933,"fUST",-965.01192527,0.00029661,2,"2026-01-14T10:50:53.933",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855356,1768387853943,"fUST",-280.79884011,0.00029661,2,"2026-01-14T10:50:53.943",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855358,1768387853952,"fUST",-1123.19536045,0.00029661,2,"2026-01-14T10:50:53.952",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855360,1768387853963,"fUST",-2527.18956101,0.00029661,2,"2026-01-14T10:50:53.963",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855361,1768387853972,"fUST",-4492.7814418,0.00029661,2,"2026-01-14T10:50:53.972",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855363,1768387853980,"fUST",-7019.97100282,0.00029661,2,"2026-01-14T10:50:53.980",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855365,1768387853991,"fUST",-168.3888056,0.00029674,3,"2026-01-14T10:50:53.991",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855367,1768387854012,"fUST",-174.61919141,0.00029674,3,"2026-01-14T10:50:54.012",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855369,1768387854031,"fUST",-300.73,0.00029674,3,"2026-01-14T10:50:54.031",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855371,1768387854048,"fUST",-181.08010149,0.00029674,3,"2026-01-14T10:50:54.048",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855373,1768387854069,"fUST",-311.85701,0.00029674,3,"2026-01-14T10:50:54.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855375,1768387854088,"fUST",-187.78006525,0.00029674,3,"2026-01-14T10:50:54.088",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855377,1768387854100,"fUST",-323.39571937,0.00029674,3,"2026-01-14T10:50:54.100",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855380,1768387854113,"fUST",-194.72792766,0.00029674,3,"2026-01-14T10:50:54.113",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855382,1768387854124,"fUST",-335.36136099,0.00029674,3,"2026-01-14T10:50:54.124",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855384,1768387854135,"fUST",-201.93286099,0.00029674,3,"2026-01-14T10:50:54.135",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855385,1768387854144,"fUST",-405.26019027,0.00029674,3,"2026-01-14T10:50:54.144",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855388,1768387854154,"fUST",-209.40437684,0.00029674,3,"2026-01-14T10:50:54.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855390,1768387854163,"fUST",-2230.315306,0.00029674,3,"2026-01-14T10:50:54.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855392,1768387854173,"fUST",-217.15233878,0.00029674,3,"2026-01-14T10:50:54.173",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855393,1768387854182,"fUST",-2312.83697232,0.00029674,3,"2026-01-14T10:50:54.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855396,1768387854191,"fUST",-225.18697532,0.00029674,3,"2026-01-14T10:50:54.191",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855409,1768387854306,"fUST",-2398.4119403,0.00029674,3,"2026-01-14T10:50:54.306",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855412,1768387854316,"fUST",-233.51889341,0.00029674,3,"2026-01-14T10:50:54.316",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855414,1768387854325,"fUST",-2487.15318209,0.00029674,3,"2026-01-14T10:50:54.325",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855415,1768387854334,"fUST",-242.15909246,0.00029674,3,"2026-01-14T10:50:54.334",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855416,1768387854342,"fUST",-2579.17784983,0.00029674,3,"2026-01-14T10:50:54.342",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855417,1768387854351,"fUST",-251.11897888,0.00029674,3,"2026-01-14T10:50:54.351",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855418,1768387854360,"fUST",-2674.60743027,0.00029674,3,"2026-01-14T10:50:54.360",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855419,1768387854368,"fUST",-260.4103811,0.00029674,3,"2026-01-14T10:50:54.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855420,1768387854377,"fUST",-2773.56790519,0.00029674,3,"2026-01-14T10:50:54.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855421,1768387854386,"fUST",-270.0455652,0.00029674,3,"2026-01-14T10:50:54.386",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855422,1768387854395,"fUST",-2876.18991768,0.00029674,3,"2026-01-14T10:50:54.395",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855423,1768387854403,"fUST",-280.03725112,0.00029674,3,"2026-01-14T10:50:54.403",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855424,1768387854412,"fUST",-2982.60894464,0.00029674,3,"2026-01-14T10:50:54.412",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855425,1768387854421,"fUST",-290.39862941,0.00029674,3,"2026-01-14T10:50:54.421",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855426,1768387854429,"fUST",-3092.96547559,0.00029674,3,"2026-01-14T10:50:54.429",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855427,1768387854438,"fUST",-301.1433787,0.00029674,3,"2026-01-14T10:50:54.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855428,1768387854447,"fUST",-3207.40519818,0.00029674,3,"2026-01-14T10:50:54.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855429,1768387854457,"fUST",-461.67526834,0.00029674,3,"2026-01-14T10:50:54.457",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855430,1768387854466,"fUST",-478.75725327,0.00029674,3,"2026-01-14T10:50:54.466",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855431,1768387854477,"fUST",-496.47127164,0.00029674,3,"2026-01-14T10:50:54.477",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855432,1768387854486,"fUST",-514.84070869,0.00029674,3,"2026-01-14T10:50:54.486",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855433,1768387854495,"fUST",-151.0,0.00029674,7,"2026-01-14T10:50:54.495",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855434,1768387854503,"fUST",-533.88981491,0.00029674,3,"2026-01-14T10:50:54.503",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855435,1768387854512,"fUST",-553.64373807,0.00029674,3,"2026-01-14T10:50:54.512",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855436,1768387854521,"fUST",-574.12855637,0.00029674,3,"2026-01-14T10:50:54.521",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855437,1768387854530,"fUST",-279.449263,0.00029674,7,"2026-01-14T10:50:54.530",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855438,1768387854539,"fUST",-595.37131296,0.00029674,3,"2026-01-14T10:50:54.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855439,1768387854548,"fUST",-617.40005154,0.00029674,3,"2026-01-14T10:50:54.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855440,1768387854557,"fUST",-640.24385345,0.00029674,3,"2026-01-14T10:50:54.557",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855441,1768387854566,"fUST",-155.398666,0.00029674,7,"2026-01-14T10:50:54.566",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855442,1768387854575,"fUST",-663.93287602,0.00029674,3,"2026-01-14T10:50:54.575",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855443,1768387854583,"fUST",-688.49839244,0.00029674,3,"2026-01-14T10:50:54.583",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855444,1768387854592,"fUST",-713.97283296,0.00029674,3,"2026-01-14T10:50:54.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855445,1768387854601,"fUST",-151.0,0.00029674,2,"2026-01-14T10:50:54.601",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855446,1768387854609,"fUST",-740.38982778,0.00029674,3,"2026-01-14T10:50:54.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855447,1768387854619,"fUST",-335.31882364,0.00029674,3,"2026-01-14T10:50:54.619",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855448,1768387854627,"fUST",-1838.09205,0.000297,7,"2026-01-14T10:50:54.627",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855449,1768387854636,"fUST",-1838.09205,0.000297,7,"2026-01-14T10:50:54.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855450,1768387854645,"fUST",-1838.09205,0.000297,7,"2026-01-14T10:50:54.645",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855451,1768387854653,"fUST",-1838.09205,0.000297,7,"2026-01-14T10:50:54.653",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855452,1768387854662,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.662",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855454,1768387854671,"fUST",-291.05514,0.000297,7,"2026-01-14T10:50:54.671",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855455,1768387854680,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.680",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855456,1768387854689,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.689",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855458,1768387854698,"fUST",-671.695781,0.000297,7,"2026-01-14T10:50:54.698",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855459,1768387854707,"fUST",-671.695781,0.000297,7,"2026-01-14T10:50:54.707",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855461,1768387854716,"fUST",-671.695781,0.000297,7,"2026-01-14T10:50:54.716",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855463,1768387854725,"fUST",-671.695781,0.000297,7,"2026-01-14T10:50:54.725",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855465,1768387854734,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.734",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855467,1768387854746,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.746",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855469,1768387854756,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.756",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855471,1768387854767,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.767",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855473,1768387854776,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.776",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855475,1768387854786,"fUST",-174.038823,0.000297,7,"2026-01-14T10:50:54.786",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855477,1768387854796,"fUST",-174.038823,0.000297,7,"2026-01-14T10:50:54.796",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855479,1768387854805,"fUST",-174.038823,0.000297,7,"2026-01-14T10:50:54.805",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855481,1768387854817,"fUST",-174.038823,0.000297,7,"2026-01-14T10:50:54.817",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855483,1768387854827,"fUST",-406.316369,0.000297,7,"2026-01-14T10:50:54.827",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855485,1768387854837,"fUST",-406.316369,0.000297,7,"2026-01-14T10:50:54.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855487,1768387854847,"fUST",-406.316369,0.000297,7,"2026-01-14T10:50:54.847",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855489,1768387854858,"fUST",-151.3487,0.000297,7,"2026-01-14T10:50:54.858",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855491,1768387854868,"fUST",-406.316369,0.000297,7,"2026-01-14T10:50:54.868",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855493,1768387854877,"fUST",-171.590908,0.000297,7,"2026-01-14T10:50:54.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855495,1768387854887,"fUST",-216.013567,0.000297,7,"2026-01-14T10:50:54.887",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855497,1768387854897,"fUST",-151.3487,0.000297,7,"2026-01-14T10:50:54.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855499,1768387854907,"fUST",-216.013567,0.000297,7,"2026-01-14T10:50:54.907",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855502,1768387854917,"fUST",-151.3487,0.000297,7,"2026-01-14T10:50:54.917",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855504,1768387854927,"fUST",-216.013567,0.000297,7,"2026-01-14T10:50:54.927",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855506,1768387854937,"fUST",-151.3487,0.000297,7,"2026-01-14T10:50:54.937",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855508,1768387854946,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.946",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855510,1768387854955,"fUST",-216.013567,0.000297,7,"2026-01-14T10:50:54.955",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855511,1768387854965,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.965",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855514,1768387854974,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.974",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855515,1768387854983,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.983",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855517,1768387854996,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:54.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855519,1768387855006,"fUST",-244.488138,0.000297,7,"2026-01-14T10:50:55.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855521,1768387855015,"fUST",-244.488138,0.000297,7,"2026-01-14T10:50:55.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855523,1768387855023,"fUST",-244.488138,0.000297,7,"2026-01-14T10:50:55.023",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855525,1768387855031,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:55.031",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855527,1768387855043,"fUST",-244.488138,0.000297,7,"2026-01-14T10:50:55.043",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855529,1768387855052,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:55.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855531,1768387855061,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:55.061",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855533,1768387855070,"fUST",-164.655046,0.000297,7,"2026-01-14T10:50:55.070",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855535,1768387855080,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:55.080",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855537,1768387855089,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:55.089",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855539,1768387855099,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:55.099",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855542,1768387855109,"fUST",-151.0,0.000297,7,"2026-01-14T10:50:55.109",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855544,1768387855119,"fUST",-237.361203,0.000297,7,"2026-01-14T10:50:55.119",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855545,1768387855130,"fUST",-237.361203,0.000297,7,"2026-01-14T10:50:55.130",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855547,1768387855140,"fUST",-237.361203,0.000297,7,"2026-01-14T10:50:55.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855549,1768387855149,"fUST",-237.361203,0.000297,7,"2026-01-14T10:50:55.149",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855551,1768387855158,"fUST",-631752.35,0.00029706,5,"2026-01-14T10:50:55.158",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855554,1768387855168,"fUST",-500.0,0.00029726,120,"2026-01-14T10:50:55.168",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855555,1768387855177,"fUST",-500.0,0.00029726,2,"2026-01-14T10:50:55.177",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855558,1768387855186,"fUST",-1000.0,0.00029734,30,"2026-01-14T10:50:55.186",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855560,1768387855195,"fUST",-1000.0,0.00029734,30,"2026-01-14T10:50:55.195",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855562,1768387855205,"fUST",-1000.0,0.00029734,30,"2026-01-14T10:50:55.205",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855564,1768387855214,"fUST",-3000.0,0.00029768,14,"2026-01-14T10:50:55.214",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855566,1768387855222,"fUST",-1324.19847423,0.00029778,7,"2026-01-14T10:50:55.222",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855568,1768387855231,"fUST",-255.526264,0.00029806,7,"2026-01-14T10:50:55.231",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855570,1768387855240,"fUST",-151.0,0.00029806,7,"2026-01-14T10:50:55.240",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855572,1768387855249,"fUST",-879.438014,0.00029806,7,"2026-01-14T10:50:55.249",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855574,1768387855262,"fUST",-879.438014,0.00029806,7,"2026-01-14T10:50:55.262",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855576,1768387855271,"fUST",-879.438014,0.00029806,7,"2026-01-14T10:50:55.271",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855578,1768387855281,"fUST",-879.438014,0.00029806,7,"2026-01-14T10:50:55.281",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855580,1768387855292,"fUST",-216.477356,0.00029806,7,"2026-01-14T10:50:55.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855582,1768387855303,"fUST",-216.477356,0.00029806,7,"2026-01-14T10:50:55.303",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855584,1768387855313,"fUST",-382.165336,0.00029806,7,"2026-01-14T10:50:55.313",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855586,1768387855322,"fUST",-151.0,0.00029806,7,"2026-01-14T10:50:55.322",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855588,1768387855331,"fUST",-216.477356,0.00029806,7,"2026-01-14T10:50:55.331",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855589,1768387855340,"fUST",-382.165336,0.00029806,7,"2026-01-14T10:50:55.340",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855591,1768387855349,"fUST",-216.477356,0.00029806,7,"2026-01-14T10:50:55.349",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855593,1768387855358,"fUST",-382.165336,0.00029806,7,"2026-01-14T10:50:55.358",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855595,1768387855368,"fUST",-382.165336,0.00029806,7,"2026-01-14T10:50:55.368",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855597,1768387855377,"fUST",-666.883218,0.00029806,7,"2026-01-14T10:50:55.377",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855599,1768387855388,"fUST",-666.883218,0.00029806,7,"2026-01-14T10:50:55.388",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855602,1768387855399,"fUST",-151.0,0.00029806,7,"2026-01-14T10:50:55.399",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855603,1768387855408,"fUST",-666.883218,0.00029806,7,"2026-01-14T10:50:55.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855606,1768387855418,"fUST",-666.883218,0.00029806,7,"2026-01-14T10:50:55.418",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855608,1768387855427,"fUST",-851.20198,0.00029806,7,"2026-01-14T10:50:55.427",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855609,1768387855437,"fUST",-851.20198,0.00029806,7,"2026-01-14T10:50:55.437",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855611,1768387855446,"fUST",-851.20198,0.00029806,7,"2026-01-14T10:50:55.446",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855613,1768387855456,"fUST",-851.20198,0.00029806,7,"2026-01-14T10:50:55.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855616,1768387855466,"fUST",-3435.65639667,0.00029836,7,"2026-01-14T10:50:55.466",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855617,1768387855475,"fUST",-500.0,0.00029863,120,"2026-01-14T10:50:55.475",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855619,1768387855485,"fUST",-200.0,0.00029863,60,"2026-01-14T10:50:55.485",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855621,1768387855494,"fUST",-200.0,0.00029863,60,"2026-01-14T10:50:55.494",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855623,1768387855503,"fUST",-500.0,0.00029863,2,"2026-01-14T10:50:55.503",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855625,1768387855512,"fUST",-500.0,0.00029863,120,"2026-01-14T10:50:55.512",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855627,1768387855521,"fUST",-500.0,0.00029863,120,"2026-01-14T10:50:55.521",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855629,1768387855530,"fUST",-4858.22689385,0.00029923,2,"2026-01-14T10:50:55.530",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855631,1768387855539,"fUST",-389.0,0.00029986,120,"2026-01-14T10:50:55.539",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855633,1768387855548,"fUST",-2000.0,0.00029995,7,"2026-01-14T10:50:55.548",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855635,1768387855558,"fUST",-191330.9551135,0.00029998,2,"2026-01-14T10:50:55.558",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855637,1768387855568,"fUST",-500.0,0.00029998,2,"2026-01-14T10:50:55.568",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855639,1768387855577,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.577",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855641,1768387855586,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.586",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855643,1768387855597,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.597",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855645,1768387855608,"fUST",-155.262134,0.00029998,7,"2026-01-14T10:50:55.608",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855648,1768387855617,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.617",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855650,1768387855626,"fUST",-166.519335,0.00029998,7,"2026-01-14T10:50:55.626",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855651,1768387855636,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855654,1768387855645,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.645",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855655,1768387855654,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.654",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855657,1768387855663,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.663",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855659,1768387855672,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.672",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855661,1768387855683,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.683",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855663,1768387855692,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.692",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855665,1768387855702,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.702",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855667,1768387855711,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.711",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855669,1768387855720,"fUST",-259.92206125,0.00029998,7,"2026-01-14T10:50:55.720",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855671,1768387855729,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.729",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855673,1768387855739,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.739",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855675,1768387855752,"fUST",-172.062842,0.00029998,7,"2026-01-14T10:50:55.752",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855678,1768387855763,"fUST",-151.0,0.00029998,7,"2026-01-14T10:50:55.763",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855680,1768387855774,"fUST",-1000.0,0.00029998,2,"2026-01-14T10:50:55.774",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855682,1768387855783,"fUST",-500.0,0.0003,120,"2026-01-14T10:50:55.783",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855684,1768387855793,"fUST",-500.0,0.0003,2,"2026-01-14T10:50:55.793",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855685,1768387855802,"fUST",-151.0,0.0003,14,"2026-01-14T10:50:55.802",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855687,1768387855813,"fUST",-151.0,0.0003,14,"2026-01-14T10:50:55.813",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855689,1768387855824,"fUST",-20000.0,0.0003,4,"2026-01-14T10:50:55.824",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855691,1768387855833,"fUST",-151.0,0.0003,14,"2026-01-14T10:50:55.833",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855694,1768387855844,"fUST",-152.0,0.0003,14,"2026-01-14T10:50:55.844",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855695,1768387855853,"fUST",-151.0,0.0003,14,"2026-01-14T10:50:55.853",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855698,1768387855863,"fUST",-1860.79396663,0.0003,120,"2026-01-14T10:50:55.863",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855700,1768387855873,"fUST",-17952.93198753,0.0003,2,"2026-01-14T10:50:55.873",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855702,1768387855882,"fUST",-6224.27428838,0.0003,2,"2026-01-14T10:50:55.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855704,1768387855891,"fUST",-165.46,0.0003,5,"2026-01-14T10:50:55.891",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855706,1768387855901,"fUST",-1900.00000077,0.0003,120,"2026-01-14T10:50:55.901",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855708,1768387855910,"fUST",-1140.0,0.0003,120,"2026-01-14T10:50:55.910",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855710,1768387855919,"fUST",-300.0,0.0003,60,"2026-01-14T10:50:55.919",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855711,1768387855928,"fUST",-269.88494742,0.0003,2,"2026-01-14T10:50:55.928",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855725,1768387856038,"fUST",-1597.41450469,0.0003,120,"2026-01-14T10:50:56.038",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855727,1768387856047,"fUST",-14028.13015713,0.0003,7,"2026-01-14T10:50:56.047",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855729,1768387856056,"fUST",-258.55856433,0.0003,10,"2026-01-14T10:50:56.056",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855731,1768387856066,"fUST",-151.0,0.0003,14,"2026-01-14T10:50:56.066",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855733,1768387856075,"fUST",-1000.0,0.0003,30,"2026-01-14T10:50:56.075",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855735,1768387856085,"fUST",-151.0,0.0003,7,"2026-01-14T10:50:56.085",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855737,1768387856094,"fUST",-151.0,0.0003,7,"2026-01-14T10:50:56.094",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855739,1768387856103,"fUST",-1110.81,0.0003,30,"2026-01-14T10:50:56.103",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855741,1768387856112,"fUST",-50000.0,0.0003,60,"2026-01-14T10:50:56.112",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855743,1768387856121,"fUST",-100000.0,0.0003,120,"2026-01-14T10:50:56.121",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855745,1768387856131,"fUST",-1041.66666667,0.0003,30,"2026-01-14T10:50:56.131",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855747,1768387856140,"fUST",-1020.0,0.0003,7,"2026-01-14T10:50:56.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855749,1768387856150,"fUST",-1041.66666667,0.0003,3,"2026-01-14T10:50:56.150",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855751,1768387856159,"fUST",-413.0,0.00030002,120,"2026-01-14T10:50:56.159",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855753,1768387856169,"fUST",-160.0,0.00030006,17,"2026-01-14T10:50:56.169",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855755,1768387856178,"fUST",-11873.30678082,0.0003002,2,"2026-01-14T10:50:56.178",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855757,1768387856188,"fUST",-19805.93410511,0.00030036,2,"2026-01-14T10:50:56.188",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855759,1768387856198,"fUST",-1819.75655427,0.00030039,2,"2026-01-14T10:50:56.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855761,1768387856208,"fUST",-1110.81,0.0003006,30,"2026-01-14T10:50:56.208",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855763,1768387856217,"fUST",-1367.19022869,0.000301,120,"2026-01-14T10:50:56.217",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855765,1768387856227,"fUST",-160.0,0.0003011,8,"2026-01-14T10:50:56.227",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855767,1768387856239,"fUST",-38000.0,0.00030118,10,"2026-01-14T10:50:56.239",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855769,1768387856254,"fUST",-38000.0,0.00030127,10,"2026-01-14T10:50:56.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855771,1768387856264,"fUST",-10000.0,0.0003013,2,"2026-01-14T10:50:56.264",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855773,1768387856273,"fUST",-1408.23389449,0.0003013,120,"2026-01-14T10:50:56.273",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855775,1768387856282,"fUST",-1644.15449105,0.0003013,30,"2026-01-14T10:50:56.282",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855777,1768387856291,"fUST",-160.18656469,0.00030135,10,"2026-01-14T10:50:56.291",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855779,1768387856301,"fUST",-200.0,0.00030135,10,"2026-01-14T10:50:56.301",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855781,1768387856310,"fUST",-200.0,0.00030135,10,"2026-01-14T10:50:56.310",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855783,1768387856319,"fUST",-200.0,0.00030135,10,"2026-01-14T10:50:56.319",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855785,1768387856328,"fUST",-224.81095791,0.00030135,10,"2026-01-14T10:50:56.328",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855787,1768387856337,"fUST",-570.37200728,0.00030136,120,"2026-01-14T10:50:56.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855789,1768387856347,"fUST",-420.97264632,0.00030136,120,"2026-01-14T10:50:56.347",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855791,1768387856356,"fUST",-151.0,0.00030136,60,"2026-01-14T10:50:56.356",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855793,1768387856365,"fUST",-151.0,0.00030136,60,"2026-01-14T10:50:56.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855795,1768387856373,"fUST",-151.0,0.00030136,60,"2026-01-14T10:50:56.373",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855797,1768387856383,"fUST",-151.0,0.00030136,60,"2026-01-14T10:50:56.383",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855799,1768387856392,"fUST",-151.0,0.00030136,60,"2026-01-14T10:50:56.392",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855801,1768387856401,"fUST",-151.0,0.00030136,60,"2026-01-14T10:50:56.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855803,1768387856410,"fUST",-151.0,0.00030136,60,"2026-01-14T10:50:56.410",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855805,1768387856419,"fUST",-151.0,0.00030136,60,"2026-01-14T10:50:56.419",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855807,1768387856428,"fUST",-509.67312535,0.00030136,120,"2026-01-14T10:50:56.428",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855809,1768387856438,"fUST",-500.0,0.00030136,30,"2026-01-14T10:50:56.438",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855811,1768387856447,"fUST",-550.0,0.00030136,30,"2026-01-14T10:50:56.447",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855813,1768387856456,"fUST",-502.30423856,0.00030136,120,"2026-01-14T10:50:56.456",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855814,1768387856464,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.464",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855816,1768387856473,"fUST",-633.12806284,0.00030136,120,"2026-01-14T10:50:56.473",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855818,1768387856482,"fUST",-498.0,0.00030136,120,"2026-01-14T10:50:56.482",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855820,1768387856491,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.491",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855822,1768387856500,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.500",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855824,1768387856510,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.510",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855826,1768387856519,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855828,1768387856528,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.528",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855830,1768387856537,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.537",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855832,1768387856547,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.547",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855834,1768387856556,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.556",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855836,1768387856565,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.565",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855838,1768387856574,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.574",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855840,1768387856583,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.583",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855842,1768387856592,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855844,1768387856604,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855846,1768387856613,"fUST",-583.5716989,0.00030136,120,"2026-01-14T10:50:56.613",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855848,1768387856622,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.622",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855850,1768387856631,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.631",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855852,1768387856640,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.640",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855854,1768387856649,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.649",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855856,1768387856658,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.658",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855858,1768387856668,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.668",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855860,1768387856677,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.677",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855862,1768387856686,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.686",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855864,1768387856695,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.695",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855866,1768387856705,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.705",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855868,1768387856714,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.714",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855870,1768387856723,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.723",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855872,1768387856732,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.732",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855874,1768387856742,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.742",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855876,1768387856753,"fUST",-660.96,0.00030136,120,"2026-01-14T10:50:56.753",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855878,1768387856762,"fUST",-661.02166002,0.00030136,120,"2026-01-14T10:50:56.762",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855880,1768387856771,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855882,1768387856781,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.781",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855884,1768387856791,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.791",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855886,1768387856800,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.800",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855888,1768387856809,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855890,1768387856820,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.820",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855892,1768387856830,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.830",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855894,1768387856839,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.839",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855896,1768387856848,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.848",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855898,1768387856857,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.857",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855900,1768387856866,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.866",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855902,1768387856875,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.875",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855904,1768387856884,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.884",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855906,1768387856894,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.894",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855908,1768387856903,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.903",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855910,1768387856912,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.912",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855912,1768387856922,"fUST",-523.12617383,0.00030136,120,"2026-01-14T10:50:56.922",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855914,1768387856931,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.931",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855916,1768387856939,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855918,1768387856948,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.948",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855920,1768387856957,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.957",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855922,1768387856968,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.968",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855924,1768387856977,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.977",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855926,1768387856986,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.986",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855928,1768387856995,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:56.995",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855930,1768387857006,"fUST",-566.53629505,0.00030136,120,"2026-01-14T10:50:57.006",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855932,1768387857015,"fUST",-631.2632652,0.00030136,120,"2026-01-14T10:50:57.015",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855934,1768387857024,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.024",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855936,1768387857033,"fUST",-538.48905892,0.00030136,120,"2026-01-14T10:50:57.033",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855938,1768387857042,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.042",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855940,1768387857052,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855942,1768387857061,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.061",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855944,1768387857069,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.069",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855946,1768387857078,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.078",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855948,1768387857087,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.087",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855950,1768387857096,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.096",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855952,1768387857105,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.105",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855954,1768387857114,"fUST",-473.89696969,0.00030136,120,"2026-01-14T10:50:57.114",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855956,1768387857123,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.123",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855957,1768387857131,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.131",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855959,1768387857140,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855961,1768387857149,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.149",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855963,1768387857158,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.158",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855965,1768387857167,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.167",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855967,1768387857176,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.176",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855969,1768387857185,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.185",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855971,1768387857194,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.194",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855973,1768387857203,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.203",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855975,1768387857211,"fUST",-496.45519731,0.00030136,120,"2026-01-14T10:50:57.211",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855977,1768387857220,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.220",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855979,1768387857229,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.229",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855981,1768387857238,"fUST",-515.7007482,0.00030136,120,"2026-01-14T10:50:57.238",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855983,1768387857247,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.247",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855985,1768387857256,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.256",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855987,1768387857265,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.265",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855989,1768387857274,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.274",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855991,1768387857283,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.283",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855993,1768387857292,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855995,1768387857301,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.301",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855997,1768387857310,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.310",0.000365,84.98,0.6990801825541503,607426653.557684]
[401855999,1768387857319,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.319",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856001,1768387857328,"fUST",-574.99611065,0.00030136,120,"2026-01-14T10:50:57.328",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856003,1768387857337,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.337",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856005,1768387857346,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.346",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856006,1768387857355,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.355",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856008,1768387857364,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.364",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856010,1768387857372,"fUST",-159.68530271,0.00030136,120,"2026-01-14T10:50:57.372",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856012,1768387857382,"fUST",-1194.77,0.00030136,120,"2026-01-14T10:50:57.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856014,1768387857391,"fUST",-1194.99824563,0.00030136,120,"2026-01-14T10:50:57.391",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856016,1768387857399,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.399",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856018,1768387857408,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.408",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856020,1768387857417,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.417",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856022,1768387857425,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.425",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856024,1768387857435,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.435",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856026,1768387857444,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.444",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856028,1768387857452,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.452",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856030,1768387857462,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.462",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856032,1768387857471,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.471",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856034,1768387857480,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.480",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856036,1768387857489,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.489",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856048,1768387857592,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.592",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856051,1768387857604,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.604",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856053,1768387857614,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.614",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856054,1768387857624,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.624",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856055,1768387857637,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.637",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856056,1768387857646,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856057,1768387857655,"fUST",-640.87539631,0.00030136,120,"2026-01-14T10:50:57.655",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856058,1768387857663,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.663",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856059,1768387857672,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.672",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856060,1768387857681,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.681",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856061,1768387857690,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.690",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856062,1768387857699,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.699",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856063,1768387857707,"fUST",-661.13,0.00030136,120,"2026-01-14T10:50:57.707",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856064,1768387857716,"fUST",-661.21445539,0.00030136,120,"2026-01-14T10:50:57.716",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856065,1768387857725,"fUST",-626.71943339,0.00030136,120,"2026-01-14T10:50:57.725",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856066,1768387857734,"fUST",-503.51719693,0.00030136,120,"2026-01-14T10:50:57.734",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856067,1768387857743,"fUST",-473.83592111,0.00030136,120,"2026-01-14T10:50:57.743",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856068,1768387857754,"fUST",-355.64946311,0.00030136,120,"2026-01-14T10:50:57.754",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856069,1768387857763,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.763",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856070,1768387857771,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.771",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856071,1768387857781,"fUST",-500.3852292,0.00030136,120,"2026-01-14T10:50:57.781",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856073,1768387857790,"fUST",-239.31281826,0.00030136,120,"2026-01-14T10:50:57.790",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856074,1768387857799,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.799",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856076,1768387857808,"fUST",-639.45749197,0.00030136,120,"2026-01-14T10:50:57.808",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856078,1768387857819,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.819",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856080,1768387857828,"fUST",-265.83471327,0.00030136,120,"2026-01-14T10:50:57.828",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856082,1768387857837,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.837",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856084,1768387857846,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.846",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856086,1768387857855,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.855",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856088,1768387857864,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.864",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856090,1768387857873,"fUST",-502.32291338,0.00030136,120,"2026-01-14T10:50:57.873",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856092,1768387857882,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.882",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856094,1768387857891,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.891",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856096,1768387857900,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.900",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856098,1768387857909,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.909",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856100,1768387857917,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.917",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856102,1768387857926,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.926",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856104,1768387857935,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.935",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856106,1768387857944,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:57.944",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856108,1768387857953,"fUST",-502.87055294,0.00030136,120,"2026-01-14T10:50:57.953",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856110,1768387857962,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:57.962",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856112,1768387857971,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:57.971",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856113,1768387857983,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:57.983",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856115,1768387857992,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:57.992",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856118,1768387858002,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.002",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856119,1768387858011,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.011",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856121,1768387858020,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.020",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856123,1768387858029,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.029",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856125,1768387858038,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.038",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856127,1768387858047,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.047",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856129,1768387858057,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.057",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856131,1768387858067,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.067",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856133,1768387858076,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.076",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856135,1768387858086,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.086",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856137,1768387858094,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.094",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856139,1768387858103,"fUST",-38000.0,0.00030136,10,"2026-01-14T10:50:58.103",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856141,1768387858112,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.112",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856143,1768387858122,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856145,1768387858131,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.131",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856147,1768387858140,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.140",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856149,1768387858150,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.150",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856151,1768387858159,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.159",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856153,1768387858170,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.170",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856155,1768387858180,"fUST",-645.91,0.00030136,120,"2026-01-14T10:50:58.180",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856157,1768387858189,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:58.189",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856159,1768387858198,"fUST",-646.09387342,0.00030136,120,"2026-01-14T10:50:58.198",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856161,1768387858208,"fUST",-614.66484951,0.00030136,120,"2026-01-14T10:50:58.208",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856163,1768387858217,"fUST",-570.34633898,0.00030136,120,"2026-01-14T10:50:58.217",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856165,1768387858225,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.225",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856167,1768387858235,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.235",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856169,1768387858243,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.243",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856171,1768387858254,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.254",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856173,1768387858263,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.263",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856175,1768387858272,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.272",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856178,1768387858292,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.292",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856181,1768387858308,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.308",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856184,1768387858326,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.326",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856187,1768387858346,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.346",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856190,1768387858365,"fUST",-561.55453251,0.00030136,120,"2026-01-14T10:50:58.365",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856192,1768387858380,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.380",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856195,1768387858397,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.397",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856198,1768387858412,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.412",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856200,1768387858427,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.427",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856203,1768387858445,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.445",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856206,1768387858463,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.463",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856208,1768387858479,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.479",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856211,1768387858494,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.494",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856214,1768387858511,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.511",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856216,1768387858525,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.525",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856219,1768387858540,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856221,1768387858553,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.553",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856224,1768387858567,"fUST",-634.6,0.00030136,120,"2026-01-14T10:50:58.567",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856226,1768387858581,"fUST",-634.67086426,0.00030136,120,"2026-01-14T10:50:58.581",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856228,1768387858595,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.595",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856231,1768387858609,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.609",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856233,1768387858622,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.622",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856236,1768387858636,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856238,1768387858650,"fUST",-151.0,0.00030136,7,"2026-01-14T10:50:58.650",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856241,1768387858664,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856243,1768387858679,"fUST",-181.793142,0.00030136,7,"2026-01-14T10:50:58.679",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856245,1768387858693,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.693",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856248,1768387858708,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.708",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856250,1768387858722,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.722",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856253,1768387858736,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.736",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856255,1768387858752,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.752",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856257,1768387858766,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.766",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856260,1768387858780,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.780",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856262,1768387858794,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856265,1768387858809,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.809",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856267,1768387858825,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:58.825",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856270,1768387858839,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.839",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856272,1768387858854,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.854",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856275,1768387858869,"fUST",-500.0,0.00030136,120,"2026-01-14T10:50:58.869",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856277,1768387858884,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.884",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856279,1768387858897,"fUST",-218.87289611,0.00030136,120,"2026-01-14T10:50:58.897",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856282,1768387858911,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.911",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856284,1768387858925,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.925",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856287,1768387858939,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.939",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856289,1768387858953,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.953",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856292,1768387858967,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.967",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856294,1768387858981,"fUST",-2606.01,0.00030136,120,"2026-01-14T10:50:58.981",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856297,1768387858996,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:58.996",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856299,1768387859010,"fUST",-2606.03736987,0.00030136,120,"2026-01-14T10:50:59.010",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856301,1768387859024,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.024",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856304,1768387859038,"fUST",-628.77783335,0.00030136,120,"2026-01-14T10:50:59.038",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856306,1768387859052,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.052",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856309,1768387859065,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.065",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856311,1768387859079,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.079",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856314,1768387859094,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.094",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856316,1768387859108,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.108",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856318,1768387859122,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.122",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856321,1768387859136,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.136",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856323,1768387859149,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.149",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856326,1768387859163,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.163",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856328,1768387859177,"fUST",-500.0,0.00030136,8,"2026-01-14T10:50:59.177",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856331,1768387859192,"fUST",-310.81767158,0.00030136,8,"2026-01-14T10:50:59.192",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856333,1768387859207,"fUST",-1484.71,0.00030136,120,"2026-01-14T10:50:59.207",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856335,1768387859221,"fUST",-1484.71,0.00030136,120,"2026-01-14T10:50:59.221",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856338,1768387859236,"fUST",-1484.71,0.00030136,120,"2026-01-14T10:50:59.236",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856340,1768387859250,"fUST",-1288.786079,0.00030136,120,"2026-01-14T10:50:59.250",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856469,1768387860538,"fUST",-301.03584313,0.00017146,2,"2026-01-14T10:51:00.538",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856911,1768388192854,"fUST",151.06467016,0.000254,120,"2026-01-14T10:56:32.854",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856912,1768388209575,"fUST",-972.98,9.9e-05,2,"2026-01-14T10:56:49.575",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856913,1768388269755,"fUST",-199.517,9.913e-05,2,"2026-01-14T10:57:49.755",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856915,1768388311382,"fUST",-691.67114417,9.963e-05,2,"2026-01-14T10:58:31.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856916,1768388315077,"fUST",675.21,0.000253,120,"2026-01-14T10:58:35.077",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856917,1768388334411,"fUST",5811.3867414,9.187e-05,2,"2026-01-14T10:58:54.411",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856919,1768388362828,"fUST",265.0,0.000254,120,"2026-01-14T10:59:22.828",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856921,1768388407687,"fUST",885.99165061,0.000254,120,"2026-01-14T11:00:07.687",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856922,1768388415531,"fUST",500.0,0.000254,120,"2026-01-14T11:00:15.531",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856923,1768388416584,"fUST",660.00189512,0.000254,120,"2026-01-14T11:00:16.584",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856924,1768388416794,"fUST",300.0,0.0001145,120,"2026-01-14T11:00:16.794",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856925,1768388417182,"fUST",500.0,0.000254,120,"2026-01-14T11:00:17.182",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856926,1768388418231,"fUST",500.0,0.000254,120,"2026-01-14T11:00:18.231",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856927,1768388418507,"fUST",300.0,0.0001145,120,"2026-01-14T11:00:18.507",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856928,1768388419440,"fUST",500.0,0.000254,120,"2026-01-14T11:00:19.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856929,1768388420217,"fUST",300.0,0.0001145,120,"2026-01-14T11:00:20.217",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856930,1768388420675,"fUST",500.0,0.000254,120,"2026-01-14T11:00:20.675",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856931,1768388421924,"fUST",500.0,0.000254,120,"2026-01-14T11:00:21.924",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856932,1768388421950,"fUST",300.0,0.0001145,120,"2026-01-14T11:00:21.950",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856933,1768388423375,"fUST",500.0,0.000254,120,"2026-01-14T11:00:23.375",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856934,1768388423663,"fUST",300.0,0.0001145,120,"2026-01-14T11:00:23.663",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856935,1768388424646,"fUST",500.0,0.000254,120,"2026-01-14T11:00:24.646",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856936,1768388425380,"fUST",300.0,0.0001145,120,"2026-01-14T11:00:25.380",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856937,1768388425884,"fUST",500.0,0.000254,120,"2026-01-14T11:00:25.884",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856938,1768388427129,"fUST",500.0,0.000254,120,"2026-01-14T11:00:27.129",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856939,1768388427154,"fUST",300.0,0.0001145,120,"2026-01-14T11:00:27.154",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856940,1768388428348,"fUST",500.0,0.000254,120,"2026-01-14T11:00:28.348",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856941,1768388428877,"fUST",300.0,0.0001145,120,"2026-01-14T11:00:28.877",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856942,1768388429566,"fUST",500.0,0.000254,120,"2026-01-14T11:00:29.566",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856943,1768388430597,"fUST",240.0,0.0001145,120,"2026-01-14T11:00:30.597",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856944,1768388431113,"fUST",500.0,0.000254,120,"2026-01-14T11:00:31.113",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856945,1768388432171,"fUST",500.0,0.000254,120,"2026-01-14T11:00:32.171",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856946,1768388433664,"fUST",500.0,0.000254,120,"2026-01-14T11:00:33.664",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856947,1768388434636,"fUST",500.0,0.000254,120,"2026-01-14T11:00:34.636",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856948,1768388435868,"fUST",500.0,0.000254,120,"2026-01-14T11:00:35.868",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856949,1768388437089,"fUST",500.0,0.000254,120,"2026-01-14T11:00:37.089",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856950,1768388438324,"fUST",618.864646,0.000254,120,"2026-01-14T11:00:38.324",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856951,1768388483821,"fUST",-263.0,0.00010014,2,"2026-01-14T11:01:23.821",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856952,1768388487073,"fUST",155.0,5e-05,2,"2026-01-14T11:01:27.073",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856953,1768388595848,"fUST",9845.01,9.072e-05,2,"2026-01-14T11:03:15.848",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856954,1768388595869,"fUST",10000.01,9.072e-05,2,"2026-01-14T11:03:15.869",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856955,1768388595891,"fUST",10000.01,9.072e-05,2,"2026-01-14T11:03:15.891",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856956,1768388595913,"fUST",8226.3069758,9.072e-05,2,"2026-01-14T11:03:15.913",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856957,1768388650320,"fUST",-178.24053578,9.913e-05,2,"2026-01-14T11:04:10.320",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856958,1768388650341,"fUST",-677.83772129,9.913e-05,2,"2026-01-14T11:04:10.341",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856959,1768388650362,"fUST",-245.619,9.913e-05,2,"2026-01-14T11:04:10.362",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856960,1768388650382,"fUST",-268.0,0.00010014,2,"2026-01-14T11:04:10.382",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856961,1768388650401,"fUST",-300.0,0.00010014,2,"2026-01-14T11:04:10.401",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856962,1768388650421,"fUST",-560.0,0.00010015,2,"2026-01-14T11:04:10.421",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856963,1768388650440,"fUST",-4585.95722255,0.00010015,2,"2026-01-14T11:04:10.440",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856964,1768388650460,"fUST",-151.0,0.00010109,2,"2026-01-14T11:04:10.460",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856965,1768388650479,"fUST",-151.53304833,0.00010109,2,"2026-01-14T11:04:10.479",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856966,1768388650499,"fUST",-151.0,0.00010109,2,"2026-01-14T11:04:10.499",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856967,1768388650519,"fUST",-151.0,0.00010109,2,"2026-01-14T11:04:10.519",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856968,1768388650540,"fUST",-1200.0,0.00010112,2,"2026-01-14T11:04:10.540",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856969,1768388650559,"fUST",-1379.81247205,0.00010112,2,"2026-01-14T11:04:10.559",0.000365,84.98,0.6990801825541503,607426653.557684]
[401856970,1768388803693,"fUST",300.0,0.000254,120,"2026-01-14T11:06:43.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401856977,1768389031885,"fUST",-300.0,0.00010014,2,"2026-01-14T11:10:31.885",0.000365,78.32,0.70887639108474,601317397.7780157]
[401856979,1768389031895,"fUST",-300.0,0.00010014,2,"2026-01-14T11:10:31.895",0.000365,78.32,0.70887639108474,601317397.7780157]
[401856981,1768389031904,"fUST",-300.0,0.00010014,2,"2026-01-14T11:10:31.904",0.000365,78.32,0.70887639108474,601317397.7780157]
[401856983,1768389031914,"fUST",-560.0,0.00010014,2,"2026-01-14T11:10:31.914",0.000365,78.32,0.70887639108474,601317397.7780157]
[401856985,1768389031924,"fUST",-664.28096686,0.00010015,2,"2026-01-14T11:10:31.924",0.000365,78.32,0.70887639108474,601317397.7780157]
[401856987,1768389031933,"fUST",-3668.76577804,0.00010015,2,"2026-01-14T11:10:31.933",0.000365,78.32,0.70887639108474,601317397.7780157]
[401856989,1768389031943,"fUST",-158.79,0.00010015,2,"2026-01-14T11:10:31.943",0.000365,78.32,0.70887639108474,601317397.7780157]
[401856991,1768389031953,"fUST",-147962.20780079,0.00010015,2,"2026-01-14T11:10:31.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401856996,1768389031991,"fUST",-545.53463938,0.00010015,2,"2026-01-14T11:10:31.991",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857045,1768389038017,"fUST",-17470.42038794,0.00010015,2,"2026-01-14T11:10:38.017",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857046,1768389038038,"fUST",-2500.0,0.00010015,2,"2026-01-14T11:10:38.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857047,1768389038056,"fUST",-3487.07638594,0.00010015,2,"2026-01-14T11:10:38.056",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857048,1768389038073,"fUST",-3119.86902795,0.00010015,2,"2026-01-14T11:10:38.073",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857049,1768389038098,"fUST",-1384.05014214,0.00010015,2,"2026-01-14T11:10:38.098",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857050,1768389038119,"fUST",-4093.03276452,0.00010015,2,"2026-01-14T11:10:38.119",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857051,1768389038138,"fUST",-819437.80885134,0.00010015,2,"2026-01-14T11:10:38.138",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857052,1768389038148,"fUST",-500.0,0.00010115,2,"2026-01-14T11:10:38.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857053,1768389038157,"fUST",-500.0,0.00010115,2,"2026-01-14T11:10:38.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857054,1768389038394,"fUST",-500.0,0.00010115,2,"2026-01-14T11:10:38.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857055,1768389038404,"fUST",-234.44416543,0.00010115,2,"2026-01-14T11:10:38.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857056,1768389038414,"fUST",-50000.0,0.00010316,2,"2026-01-14T11:10:38.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857057,1768389038425,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.425",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857058,1768389038435,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.435",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857059,1768389038445,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.445",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857060,1768389038455,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857061,1768389038465,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857062,1768389038475,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.475",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857063,1768389038484,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857064,1768389038495,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.495",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857065,1768389038505,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.505",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857066,1768389038515,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.515",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857067,1768389038524,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.524",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857068,1768389038533,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.533",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857069,1768389038543,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.543",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857070,1768389038552,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.552",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857071,1768389038561,"fUST",-300.0,0.00010316,2,"2026-01-14T11:10:38.561",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857072,1768389038571,"fUST",-600.0,0.00010316,2,"2026-01-14T11:10:38.571",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857073,1768389038580,"fUST",-219.27312391,0.0001088,2,"2026-01-14T11:10:38.580",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857074,1768389038590,"fUST",-999.0,0.00010959,2,"2026-01-14T11:10:38.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857075,1768389038600,"fUST",-151.0,0.00011,2,"2026-01-14T11:10:38.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857076,1768389038610,"fUST",-420.0,0.00011015,2,"2026-01-14T11:10:38.610",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857077,1768389038620,"fUST",-420.0,0.00011015,2,"2026-01-14T11:10:38.620",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857078,1768389038629,"fUST",-3668.765778,0.00011178,2,"2026-01-14T11:10:38.629",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857079,1768389038639,"fUST",-2212.64504451,0.000112,2,"2026-01-14T11:10:38.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857080,1768389038649,"fUST",-720.0,0.00011348,2,"2026-01-14T11:10:38.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857081,1768389038659,"fUST",-1024.40286761,0.00011468,2,"2026-01-14T11:10:38.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857082,1768389038668,"fUST",-783.8515409,0.00012015,2,"2026-01-14T11:10:38.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857083,1768389038678,"fUST",-587.0,0.00012117,2,"2026-01-14T11:10:38.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857084,1768389038687,"fUST",-587.0,0.00012117,2,"2026-01-14T11:10:38.687",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857085,1768389038697,"fUST",-5500.81,0.00012329,2,"2026-01-14T11:10:38.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857086,1768389038717,"fUST",-4584.0,0.00012329,2,"2026-01-14T11:10:38.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857087,1768389038729,"fUST",-3820.0,0.00012329,2,"2026-01-14T11:10:38.729",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857088,1768389038739,"fUST",-3183.34,0.00012329,2,"2026-01-14T11:10:38.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857089,1768389038749,"fUST",-2652.78,0.00012329,2,"2026-01-14T11:10:38.749",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857090,1768389038759,"fUST",-2210.65,0.00012329,2,"2026-01-14T11:10:38.759",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857091,1768389038768,"fUST",-1842.21,0.00012329,2,"2026-01-14T11:10:38.768",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857092,1768389038779,"fUST",-1535.17,0.00012329,2,"2026-01-14T11:10:38.779",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857093,1768389038789,"fUST",-1279.31,0.00012329,2,"2026-01-14T11:10:38.789",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857094,1768389038798,"fUST",-1066.09,0.00012329,2,"2026-01-14T11:10:38.798",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857095,1768389038808,"fUST",-888.41,0.00012329,2,"2026-01-14T11:10:38.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857096,1768389038818,"fUST",-888.41,0.00012329,2,"2026-01-14T11:10:38.818",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857097,1768389038828,"fUST",-592.28,0.00012329,2,"2026-01-14T11:10:38.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857098,1768389038839,"fUST",-493.56,0.00012329,2,"2026-01-14T11:10:38.839",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857099,1768389038849,"fUST",-411.3,0.00012329,2,"2026-01-14T11:10:38.849",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857100,1768389038859,"fUST",-342.75,0.00012329,2,"2026-01-14T11:10:38.859",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857101,1768389038869,"fUST",-285.63,0.00012329,2,"2026-01-14T11:10:38.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857102,1768389038879,"fUST",-238.02,0.00012329,2,"2026-01-14T11:10:38.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857103,1768389038889,"fUST",-198.35,0.00012329,2,"2026-01-14T11:10:38.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857104,1768389038899,"fUST",-165.29,0.00012329,2,"2026-01-14T11:10:38.899",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857105,1768389038908,"fUST",-826.5,0.00012329,2,"2026-01-14T11:10:38.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857106,1768389038919,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:38.919",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857107,1768389038929,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:38.929",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857108,1768389038939,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:38.939",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857109,1768389038950,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:38.950",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857110,1768389038960,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:38.960",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857111,1768389038970,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:38.970",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857112,1768389038980,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:38.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857113,1768389038990,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:38.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857114,1768389039000,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857115,1768389039010,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857116,1768389039022,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.022",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857117,1768389039033,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.033",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857118,1768389039043,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.043",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857119,1768389039054,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857120,1768389039064,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.064",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857121,1768389039075,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857122,1768389039085,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857123,1768389039095,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857124,1768389039107,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.107",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857125,1768389039117,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.117",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857126,1768389039128,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.128",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857127,1768389039139,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857128,1768389039149,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857129,1768389039159,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857130,1768389039168,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857131,1768389039178,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.178",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857132,1768389039187,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857133,1768389039196,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.196",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857134,1768389039208,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857135,1768389039219,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857136,1768389039228,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857137,1768389039238,"fUST",-1300.80604159,0.00012329,2,"2026-01-14T11:10:39.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857138,1768389039247,"fUST",-151.88,0.00012329,2,"2026-01-14T11:10:39.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857139,1768389039257,"fUST",-500.0,0.00012329,2,"2026-01-14T11:10:39.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857140,1768389039266,"fUST",-3668.765778,0.00012342,2,"2026-01-14T11:10:39.266",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857141,1768389039276,"fUST",-864.0,0.00012483,2,"2026-01-14T11:10:39.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857142,1768389039285,"fUST",-151.88,0.00012603,2,"2026-01-14T11:10:39.285",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857143,1768389039295,"fUST",-151.89,0.00012877,2,"2026-01-14T11:10:39.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857144,1768389039305,"fUST",-168.28,0.00013056,2,"2026-01-14T11:10:39.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857145,1768389039315,"fUST",-250.0,0.00013232,2,"2026-01-14T11:10:39.315",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857146,1768389039325,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.325",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857147,1768389039334,"fUST",-500.21355158,0.00013273,2,"2026-01-14T11:10:39.334",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857148,1768389039344,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.344",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857149,1768389039353,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.353",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857150,1768389039362,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.362",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857151,1768389039372,"fUST",-500.18250774,0.00013273,2,"2026-01-14T11:10:39.372",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857152,1768389039381,"fUST",-500.49098579,0.00013273,2,"2026-01-14T11:10:39.381",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857153,1768389039391,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.391",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857154,1768389039400,"fUST",-547.00656757,0.00013273,2,"2026-01-14T11:10:39.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857155,1768389039409,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.409",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857156,1768389039418,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.418",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857157,1768389039428,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.428",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857158,1768389039437,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857159,1768389039447,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857160,1768389039456,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.456",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857161,1768389039467,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.467",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857162,1768389039476,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857163,1768389039486,"fUST",-167.63409657,0.00013273,2,"2026-01-14T11:10:39.486",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857164,1768389039495,"fUST",-161.32472846,0.00013273,2,"2026-01-14T11:10:39.495",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857165,1768389039504,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857166,1768389039513,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857167,1768389039524,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.524",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857168,1768389039533,"fUST",-316.29207451,0.00013273,2,"2026-01-14T11:10:39.533",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857169,1768389039547,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.547",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857170,1768389039556,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.556",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857171,1768389039565,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.565",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857172,1768389039575,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.575",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857173,1768389039585,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.585",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857174,1768389039594,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.594",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857175,1768389039603,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857176,1768389039613,"fUST",-501.85584568,0.00013273,2,"2026-01-14T11:10:39.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857177,1768389039623,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.623",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857178,1768389039632,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.632",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857179,1768389039641,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.641",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857180,1768389039650,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857181,1768389039660,"fUST",-261.59054001,0.00013273,2,"2026-01-14T11:10:39.660",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857182,1768389039670,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.670",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857183,1768389039679,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857185,1768389039689,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857186,1768389039699,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857187,1768389039708,"fUST",-185.624668,0.00013273,2,"2026-01-14T11:10:39.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857188,1768389039718,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857189,1768389039727,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857190,1768389039737,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.737",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857191,1768389039746,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.746",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857192,1768389039755,"fUST",-162.00337471,0.00013273,2,"2026-01-14T11:10:39.755",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857193,1768389039764,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.764",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857194,1768389039775,"fUST",-195.77760179,0.00013273,2,"2026-01-14T11:10:39.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857195,1768389039786,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.786",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857197,1768389039795,"fUST",-501.03457385,0.00013273,2,"2026-01-14T11:10:39.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857198,1768389039806,"fUST",-500.20354178,0.00013273,2,"2026-01-14T11:10:39.806",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857199,1768389039816,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.816",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857200,1768389039826,"fUST",-500.28056306,0.00013273,2,"2026-01-14T11:10:39.826",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857201,1768389039835,"fUST",-520.1094365,0.00013273,2,"2026-01-14T11:10:39.835",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857203,1768389039845,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.845",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857204,1768389039855,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.855",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857206,1768389039865,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.865",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857208,1768389039875,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.875",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857209,1768389039885,"fUST",-500.25674362,0.00013273,2,"2026-01-14T11:10:39.885",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857210,1768389039895,"fUST",-500.0,0.00013273,2,"2026-01-14T11:10:39.895",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857212,1768389039904,"fUST",-823.0,0.00013328,2,"2026-01-14T11:10:39.904",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857214,1768389039914,"fUST",-823.0,0.00013328,2,"2026-01-14T11:10:39.914",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857216,1768389039924,"fUST",-3668.765778,0.00013505,2,"2026-01-14T11:10:39.924",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857217,1768389039934,"fUST",-300.0,0.00013673,2,"2026-01-14T11:10:39.934",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857219,1768389039944,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:39.944",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857220,1768389039953,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:39.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857221,1768389039962,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:39.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857223,1768389039972,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:39.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857224,1768389039982,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:39.982",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857226,1768389039992,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:39.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857228,1768389040001,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.001",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857230,1768389040011,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857232,1768389040020,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857234,1768389040030,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857236,1768389040040,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.040",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857238,1768389040049,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.049",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857240,1768389040059,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.059",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857242,1768389040068,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.068",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857244,1768389040077,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.077",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857246,1768389040087,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.087",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857249,1768389040097,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.097",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857251,1768389040108,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.108",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857253,1768389040117,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.117",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857255,1768389040127,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.127",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857257,1768389040137,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.137",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857258,1768389040148,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857260,1768389040157,"fUST",-570.08,0.00013698,2,"2026-01-14T11:10:40.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857262,1768389040166,"fUST",-570.14825894,0.00013698,2,"2026-01-14T11:10:40.166",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857264,1768389040175,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.175",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857266,1768389040185,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.185",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857268,1768389040194,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857270,1768389040205,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.205",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857272,1768389040215,"fUST",-550.39437847,0.00013698,2,"2026-01-14T11:10:40.215",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857274,1768389040224,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.224",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857276,1768389040234,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857278,1768389040244,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857280,1768389040253,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857282,1768389040263,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857284,1768389040272,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857286,1768389040282,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857288,1768389040291,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857290,1768389040309,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857292,1768389040318,"fUST",-220.95930405,0.00013698,2,"2026-01-14T11:10:40.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857294,1768389040328,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:10:40.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857296,1768389040338,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:10:40.338",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857298,1768389040347,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:10:40.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857300,1768389040357,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:10:40.357",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857302,1768389040366,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:10:40.366",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857304,1768389040376,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:10:40.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857306,1768389040385,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:10:40.385",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857308,1768389040394,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T11:10:40.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857310,1768389040403,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857312,1768389040412,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857314,1768389040422,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857316,1768389040431,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857317,1768389040440,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857319,1768389040450,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857321,1768389040459,"fUST",-582.4382982,0.00013698,2,"2026-01-14T11:10:40.459",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857323,1768389040468,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.468",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857325,1768389040477,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.477",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857327,1768389040488,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.488",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857329,1768389040497,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857331,1768389040506,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.506",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857333,1768389040515,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.515",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857335,1768389040524,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.524",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857337,1768389040533,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.533",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857339,1768389040542,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.542",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857341,1768389040552,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.552",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857343,1768389040562,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.562",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857345,1768389040572,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.572",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857347,1768389040581,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.581",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857349,1768389040590,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857351,1768389040600,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857353,1768389040609,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857355,1768389040618,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.618",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857357,1768389040628,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.628",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857359,1768389040637,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.637",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857361,1768389040646,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.646",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857377,1768389040791,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857380,1768389040803,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857382,1768389040814,"fUST",-525.94,0.00013698,2,"2026-01-14T11:10:40.814",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857384,1768389040822,"fUST",-526.04678427,0.00013698,2,"2026-01-14T11:10:40.822",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857386,1768389040832,"fUST",-518.87817295,0.00013698,2,"2026-01-14T11:10:40.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857388,1768389040842,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.842",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857390,1768389040851,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857392,1768389040860,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857394,1768389040870,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.870",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857395,1768389040881,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857397,1768389040891,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857399,1768389040900,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857401,1768389040910,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.910",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857403,1768389040920,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.920",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857405,1768389040930,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.930",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857407,1768389040939,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.939",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857409,1768389040948,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857411,1768389040958,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.958",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857413,1768389040967,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.967",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857415,1768389040977,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.977",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857417,1768389040986,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857419,1768389040996,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:40.996",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857421,1768389041005,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.005",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857423,1768389041015,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.015",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857425,1768389041024,"fUST",-516.10527878,0.00013698,2,"2026-01-14T11:10:41.024",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857426,1768389041034,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.034",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857428,1768389041043,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.043",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857429,1768389041054,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857431,1768389041063,"fUST",-453.8287473,0.00013698,2,"2026-01-14T11:10:41.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857433,1768389041073,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.073",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857435,1768389041082,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857437,1768389041092,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857438,1768389041102,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857440,1768389041111,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.111",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857442,1768389041121,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857444,1768389041134,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.134",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857446,1768389041143,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.143",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857447,1768389041152,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.152",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857449,1768389041161,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.161",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857451,1768389041170,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857453,1768389041180,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.180",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857454,1768389041189,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857456,1768389041198,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.198",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857458,1768389041208,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857460,1768389041218,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857462,1768389041227,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857464,1768389041235,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.235",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857466,1768389041244,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857467,1768389041254,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.254",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857469,1768389041264,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.264",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857471,1768389041273,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857473,1768389041282,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:10:41.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857475,1768389041291,"fUST",-1593.3055421,0.00013698,2,"2026-01-14T11:10:41.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857477,1768389041300,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.300",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857478,1768389041309,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857480,1768389041319,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.319",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857482,1768389041327,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857484,1768389041336,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857486,1768389041345,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857488,1768389041354,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857489,1768389041364,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857491,1768389041372,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.372",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857493,1768389041381,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.381",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857495,1768389041390,"fUST",-260.74557216,0.00013698,2,"2026-01-14T11:10:41.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857497,1768389041399,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.399",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857498,1768389041408,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857500,1768389041417,"fUST",-253.34510422,0.00013698,2,"2026-01-14T11:10:41.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857502,1768389041425,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.425",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857503,1768389041434,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857505,1768389041443,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.443",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857507,1768389041452,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857509,1768389041461,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.461",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857510,1768389041470,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.470",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857512,1768389041479,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.479",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857514,1768389041488,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.488",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857515,1768389041497,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857517,1768389041506,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.506",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857519,1768389041515,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.515",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857520,1768389041524,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.524",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857522,1768389041533,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.533",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857523,1768389041542,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.542",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857525,1768389041550,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857527,1768389041559,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.559",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857528,1768389041568,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857530,1768389041577,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857532,1768389041586,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.586",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857533,1768389041595,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.595",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857535,1768389041604,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.604",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857537,1768389041613,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857539,1768389041623,"fUST",-800.23,0.00013698,2,"2026-01-14T11:10:41.623",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857541,1768389041632,"fUST",-800.43872931,0.00013698,2,"2026-01-14T11:10:41.632",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857543,1768389041640,"fUST",-504.29229129,0.00013698,2,"2026-01-14T11:10:41.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857545,1768389041649,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857547,1768389041658,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857548,1768389041668,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857550,1768389041677,"fUST",-559.52204836,0.00013698,2,"2026-01-14T11:10:41.677",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857552,1768389041685,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.685",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857554,1768389041694,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.694",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857555,1768389041703,"fUST",-633.96263391,0.00013698,2,"2026-01-14T11:10:41.703",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857557,1768389041711,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.711",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857559,1768389041720,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.720",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857561,1768389041729,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.729",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857562,1768389041738,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.738",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857564,1768389041747,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857566,1768389041756,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857568,1768389041765,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.765",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857570,1768389041774,"fUST",-636.78829679,0.00013698,2,"2026-01-14T11:10:41.774",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857571,1768389041783,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857573,1768389041792,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857575,1768389041801,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.801",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857577,1768389041810,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.810",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857578,1768389041818,"fUST",-500.0,0.00013698,2,"2026-01-14T11:10:41.818",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857580,1768389041827,"fUST",-509.06636441,0.00013698,2,"2026-01-14T11:10:41.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857582,1768389041836,"fUST",-1000.0,0.00013699,2,"2026-01-14T11:10:41.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857584,1768389041845,"fUST",-501.43010395,0.00013699,2,"2026-01-14T11:10:41.845",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857585,1768389041854,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.854",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857587,1768389041863,"fUST",-500.35014826,0.00013699,2,"2026-01-14T11:10:41.863",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857589,1768389041872,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857591,1768389041881,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857593,1768389041890,"fUST",-252.90578758,0.00013699,2,"2026-01-14T11:10:41.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857595,1768389041899,"fUST",-301.86126485,0.00013699,2,"2026-01-14T11:10:41.899",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857597,1768389041908,"fUST",-489.04509742,0.00013699,2,"2026-01-14T11:10:41.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857599,1768389041916,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857601,1768389041925,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.925",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857603,1768389041935,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.935",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857604,1768389041945,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.945",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857606,1768389041955,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857608,1768389041964,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.964",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857610,1768389041974,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857612,1768389041983,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:41.983",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857613,1768389041992,"fUST",-500.30572678,0.00013699,2,"2026-01-14T11:10:41.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857615,1768389042002,"fUST",-504.50322617,0.00013699,2,"2026-01-14T11:10:42.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857617,1768389042011,"fUST",-506.34451005,0.00013699,2,"2026-01-14T11:10:42.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857619,1768389042021,"fUST",-193.02895498,0.00013699,2,"2026-01-14T11:10:42.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857621,1768389042030,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857623,1768389042038,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857624,1768389042047,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857626,1768389042057,"fUST",-501.82501982,0.00013699,2,"2026-01-14T11:10:42.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857628,1768389042066,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857630,1768389042075,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857631,1768389042084,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.084",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857633,1768389042093,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.093",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857635,1768389042104,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.104",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857637,1768389042115,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.115",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857639,1768389042125,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857641,1768389042134,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.134",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857643,1768389042143,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.143",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857645,1768389042153,"fUST",-413.79090585,0.00013699,2,"2026-01-14T11:10:42.153",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857647,1768389042161,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.161",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857648,1768389042170,"fUST",-500.28466628,0.00013699,2,"2026-01-14T11:10:42.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857650,1768389042179,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857652,1768389042189,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857654,1768389042200,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857656,1768389042209,"fUST",-519.22942888,0.00013699,2,"2026-01-14T11:10:42.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857658,1768389042218,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857659,1768389042226,"fUST",-500.70727162,0.00013699,2,"2026-01-14T11:10:42.226",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857661,1768389042235,"fUST",-443.99780341,0.00013699,2,"2026-01-14T11:10:42.235",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857663,1768389042244,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857665,1768389042253,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857667,1768389042263,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857669,1768389042271,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.271",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857670,1768389042280,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.280",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857672,1768389042289,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.289",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857674,1768389042298,"fUST",-500.32486546,0.00013699,2,"2026-01-14T11:10:42.298",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857676,1768389042307,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.307",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857678,1768389042316,"fUST",-500.63930151,0.00013699,2,"2026-01-14T11:10:42.316",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857680,1768389042325,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.325",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857681,1768389042334,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.334",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857683,1768389042343,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.343",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857685,1768389042353,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.353",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857687,1768389042362,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.362",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857689,1768389042371,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.371",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857690,1768389042380,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.380",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857692,1768389042390,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857693,1768389042399,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.399",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857695,1768389042408,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857697,1768389042417,"fUST",-500.0,0.00013699,2,"2026-01-14T11:10:42.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857698,1768389042426,"fUST",-1000.0,0.00013731,2,"2026-01-14T11:10:42.426",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857700,1768389042435,"fUST",-10000.0,0.00013735,2,"2026-01-14T11:10:42.435",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857702,1768389042444,"fUST",-10000.0,0.00013735,2,"2026-01-14T11:10:42.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857704,1768389042455,"fUST",-4343.48,0.00013735,2,"2026-01-14T11:10:42.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857706,1768389042464,"fUST",-1002.68632401,0.00013821,2,"2026-01-14T11:10:42.464",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857707,1768389042474,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T11:10:42.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857709,1768389042484,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857711,1768389042494,"fUST",-440.24648614,0.00013821,2,"2026-01-14T11:10:42.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857713,1768389042502,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T11:10:42.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857714,1768389042511,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857716,1768389042520,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857718,1768389042530,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857720,1768389042539,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857722,1768389042548,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857724,1768389042557,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.557",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857727,1768389042568,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857730,1768389042578,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.578",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857733,1768389042588,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857735,1768389042598,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.598",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857737,1768389042607,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.607",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857738,1768389042617,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.617",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857740,1768389042627,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.627",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857742,1768389042636,"fUST",-386.78841051,0.00013821,2,"2026-01-14T11:10:42.636",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857744,1768389042645,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.645",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857746,1768389042655,"fUST",-771.86141758,0.00013821,2,"2026-01-14T11:10:42.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857748,1768389042664,"fUST",-169.06993919,0.00013821,2,"2026-01-14T11:10:42.664",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857749,1768389042675,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.675",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857751,1768389042684,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.684",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857753,1768389042693,"fUST",-503.76788333,0.00013821,2,"2026-01-14T11:10:42.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857755,1768389042703,"fUST",-503.63165228,0.00013821,2,"2026-01-14T11:10:42.703",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857757,1768389042712,"fUST",-424.36340331,0.00013821,2,"2026-01-14T11:10:42.712",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857758,1768389042721,"fUST",-604.03491902,0.00013821,2,"2026-01-14T11:10:42.721",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857760,1768389042731,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T11:10:42.731",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857762,1768389042740,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.740",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857764,1768389042749,"fUST",-1002.99360219,0.00013821,2,"2026-01-14T11:10:42.749",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857766,1768389042759,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.759",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857777,1768389042880,"fUST",-446.5684735,0.00013821,2,"2026-01-14T11:10:42.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857779,1768389042890,"fUST",-500.0,0.00013821,2,"2026-01-14T11:10:42.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857781,1768389042899,"fUST",-284.00644743,0.00013821,2,"2026-01-14T11:10:42.899",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857783,1768389042908,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857785,1768389042918,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857787,1768389042928,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857789,1768389042938,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857790,1768389042948,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857792,1768389042958,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.958",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857794,1768389042969,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:10:42.969",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857796,1768389042981,"fUST",-344.64451203,0.00013821,2,"2026-01-14T11:10:42.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857798,1768389042991,"fUST",-150.15988072,0.00013973,2,"2026-01-14T11:10:42.991",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857800,1768389043000,"fUST",-903.42211493,0.00014015,2,"2026-01-14T11:10:43.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857802,1768389043010,"fUST",-600.0,0.00014221,2,"2026-01-14T11:10:43.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857804,1768389043019,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857806,1768389043031,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.031",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857808,1768389043040,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.040",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857809,1768389043049,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.049",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857811,1768389043059,"fUST",-841.41978725,0.00014247,2,"2026-01-14T11:10:43.059",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857813,1768389043068,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.068",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857815,1768389043078,"fUST",-500.30863166,0.00014247,2,"2026-01-14T11:10:43.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857817,1768389043089,"fUST",-500.64657654,0.00014247,2,"2026-01-14T11:10:43.089",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857819,1768389043100,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.100",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857821,1768389043111,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.111",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857822,1768389043120,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857824,1768389043131,"fUST",-503.87539742,0.00014247,2,"2026-01-14T11:10:43.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857826,1768389043141,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.141",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857828,1768389043152,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.152",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857830,1768389043161,"fUST",-500.65482097,0.00014247,2,"2026-01-14T11:10:43.161",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857831,1768389043170,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857833,1768389043180,"fUST",-1086.73306672,0.00014247,2,"2026-01-14T11:10:43.180",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857835,1768389043191,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.191",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857837,1768389043201,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.201",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857839,1768389043210,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.210",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857841,1768389043220,"fUST",-419.62973898,0.00014247,2,"2026-01-14T11:10:43.220",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857843,1768389043229,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.229",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857845,1768389043237,"fUST",-185.95842189,0.00014247,2,"2026-01-14T11:10:43.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857846,1768389043246,"fUST",-503.83285644,0.00014247,2,"2026-01-14T11:10:43.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857848,1768389043256,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.256",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857850,1768389043265,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857852,1768389043274,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857854,1768389043284,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.284",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857856,1768389043293,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857858,1768389043303,"fUST",-504.58578591,0.00014247,2,"2026-01-14T11:10:43.303",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857860,1768389043312,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T11:10:43.312",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857862,1768389043322,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857864,1768389043331,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.331",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857865,1768389043341,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857867,1768389043350,"fUST",-250.0,0.00014247,2,"2026-01-14T11:10:43.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857869,1768389043360,"fUST",-501.04290038,0.00014247,2,"2026-01-14T11:10:43.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857871,1768389043369,"fUST",-490.1818171,0.00014247,2,"2026-01-14T11:10:43.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857873,1768389043378,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857875,1768389043388,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.388",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857877,1768389043397,"fUST",-343.96245491,0.00014247,2,"2026-01-14T11:10:43.397",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857879,1768389043406,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.406",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857880,1768389043415,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.415",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857882,1768389043425,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.425",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857884,1768389043434,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857886,1768389043444,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857888,1768389043453,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.453",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857890,1768389043463,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:10:43.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857892,1768389043472,"fUST",-10000.0,0.00014268,2,"2026-01-14T11:10:43.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857894,1768389043481,"fUST",-822.79494335,0.00014368,2,"2026-01-14T11:10:43.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857896,1768389043491,"fUST",-453.04414217,0.00014368,2,"2026-01-14T11:10:43.491",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857898,1768389043500,"fUST",-556.99110983,0.00014368,2,"2026-01-14T11:10:43.500",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857900,1768389043509,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.509",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857901,1768389043518,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.518",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857903,1768389043527,"fUST",-503.99870158,0.00014368,2,"2026-01-14T11:10:43.527",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857905,1768389043537,"fUST",-153.79187063,0.00014368,2,"2026-01-14T11:10:43.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857907,1768389043546,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.546",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857909,1768389043555,"fUST",-1623.81068567,0.00014368,2,"2026-01-14T11:10:43.555",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857911,1768389043564,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857912,1768389043573,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.573",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857914,1768389043582,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.582",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857916,1768389043591,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857918,1768389043601,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.601",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857920,1768389043610,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T11:10:43.610",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857922,1768389043619,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.619",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857924,1768389043628,"fUST",-150.34504526,0.00014368,2,"2026-01-14T11:10:43.628",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857926,1768389043637,"fUST",-408.27996144,0.00014368,2,"2026-01-14T11:10:43.637",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857927,1768389043647,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.647",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857929,1768389043657,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.657",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857931,1768389043666,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.666",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857933,1768389043676,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.676",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857935,1768389043686,"fUST",-158.07183809,0.00014368,2,"2026-01-14T11:10:43.686",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857937,1768389043697,"fUST",-738.47106789,0.00014368,2,"2026-01-14T11:10:43.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857939,1768389043707,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.707",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857941,1768389043716,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:10:43.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857943,1768389043726,"fUST",-5000.0,0.0001451,2,"2026-01-14T11:10:43.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857945,1768389043735,"fUST",-100000.0,0.0001459,2,"2026-01-14T11:10:43.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857947,1768389043744,"fUST",-1152.0,0.00014661,2,"2026-01-14T11:10:43.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857948,1768389043753,"fUST",-977.0,0.00014661,2,"2026-01-14T11:10:43.753",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857950,1768389043762,"fUST",-3668.765778,0.00014668,2,"2026-01-14T11:10:43.762",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857952,1768389043771,"fUST",-900.0,0.00014768,2,"2026-01-14T11:10:43.771",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857954,1768389043781,"fUST",-165.99620392,0.00014795,2,"2026-01-14T11:10:43.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857956,1768389043790,"fUST",-1646.70021057,0.00014795,2,"2026-01-14T11:10:43.790",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857958,1768389043799,"fUST",-1503.42728186,0.00014795,2,"2026-01-14T11:10:43.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857960,1768389043808,"fUST",-1000.0,0.00014795,2,"2026-01-14T11:10:43.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857962,1768389043817,"fUST",-1540.3270641,0.00014795,2,"2026-01-14T11:10:43.817",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857964,1768389043826,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:43.826",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857966,1768389043835,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:43.835",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857967,1768389043844,"fUST",-559.25711422,0.00014795,2,"2026-01-14T11:10:43.844",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857969,1768389043854,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:43.854",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857971,1768389043863,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:43.863",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857973,1768389043872,"fUST",-659.70838602,0.00014795,2,"2026-01-14T11:10:43.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857975,1768389043881,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:43.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857977,1768389043891,"fUST",-518.01129916,0.00014795,2,"2026-01-14T11:10:43.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857979,1768389043901,"fUST",-622.97821503,0.00014795,2,"2026-01-14T11:10:43.901",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857981,1768389043910,"fUST",-305.98884969,0.00014795,2,"2026-01-14T11:10:43.910",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857983,1768389043919,"fUST",-582.85856265,0.00014795,2,"2026-01-14T11:10:43.919",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857985,1768389043928,"fUST",-979.00156205,0.00014795,2,"2026-01-14T11:10:43.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857987,1768389043938,"fUST",-452.68473609,0.00014795,2,"2026-01-14T11:10:43.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857989,1768389043947,"fUST",-791.25337467,0.00014795,2,"2026-01-14T11:10:43.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857990,1768389043956,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:43.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857992,1768389043965,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:43.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857994,1768389043973,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:43.973",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857996,1768389043984,"fUST",-447.8417188,0.00014795,2,"2026-01-14T11:10:43.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401857998,1768389043993,"fUST",-200.84224431,0.00014795,2,"2026-01-14T11:10:43.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858000,1768389044004,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:44.004",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858002,1768389044014,"fUST",-427.69304459,0.00014795,2,"2026-01-14T11:10:44.014",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858004,1768389044023,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:44.023",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858006,1768389044032,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:44.032",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858008,1768389044041,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:44.041",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858010,1768389044051,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:44.051",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858011,1768389044060,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T11:10:44.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858013,1768389044069,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:44.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858015,1768389044079,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:10:44.079",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858017,1768389044092,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:10:44.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858019,1768389044111,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:10:44.111",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858021,1768389044125,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:10:44.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858023,1768389044138,"fUST",-878.64680697,0.00014916,2,"2026-01-14T11:10:44.138",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858024,1768389044147,"fUST",-1005.48440654,0.00014916,2,"2026-01-14T11:10:44.147",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858026,1768389044157,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:10:44.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858028,1768389044166,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:10:44.166",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858030,1768389044175,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:10:44.175",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858032,1768389044185,"fUST",-185.93278081,0.00014916,2,"2026-01-14T11:10:44.185",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858034,1768389044194,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:10:44.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858036,1768389044205,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:10:44.205",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858038,1768389044214,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T11:10:44.214",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858040,1768389044223,"fUST",-531.81939639,0.00014916,2,"2026-01-14T11:10:44.223",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858041,1768389044232,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:10:44.232",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858043,1768389044241,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:10:44.241",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858045,1768389044249,"fUST",-800.0,0.00015068,2,"2026-01-14T11:10:44.249",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858047,1768389044258,"fUST",-1000.0,0.00015104,2,"2026-01-14T11:10:44.258",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858049,1768389044267,"fUST",-244.0,0.00015104,2,"2026-01-14T11:10:44.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858051,1768389044276,"fUST",-1200.0,0.00015316,2,"2026-01-14T11:10:44.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858053,1768389044285,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:10:44.285",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858055,1768389044294,"fUST",-559.4878042,0.00015342,2,"2026-01-14T11:10:44.294",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858056,1768389044302,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:10:44.302",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858058,1768389044311,"fUST",-1594.03075988,0.00015342,2,"2026-01-14T11:10:44.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858059,1768389044320,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:10:44.320",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858060,1768389044329,"fUST",-1373.84265648,0.00015342,2,"2026-01-14T11:10:44.329",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858061,1768389044338,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:10:44.338",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858062,1768389044347,"fUST",-992.62086011,0.00015342,2,"2026-01-14T11:10:44.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858063,1768389044355,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:10:44.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858064,1768389044365,"fUST",-235.30085754,0.00015342,2,"2026-01-14T11:10:44.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858065,1768389044373,"fUST",-248.49065547,0.00015342,2,"2026-01-14T11:10:44.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858066,1768389044382,"fUST",-655.35549971,0.00015342,2,"2026-01-14T11:10:44.382",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858067,1768389044391,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:10:44.391",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858068,1768389044400,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:10:44.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858069,1768389044409,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:10:44.409",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858070,1768389044419,"fUST",-12705.37423421,0.00015364,2,"2026-01-14T11:10:44.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858071,1768389044428,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:10:44.428",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858072,1768389044437,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:10:44.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858073,1768389044447,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:10:44.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858074,1768389044456,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:10:44.456",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858075,1768389044465,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:10:44.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858076,1768389044474,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:10:44.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858077,1768389044483,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:10:44.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858078,1768389044492,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:10:44.492",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858079,1768389044501,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:10:44.501",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858080,1768389044511,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:10:44.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858081,1768389044520,"fUST",-1500.0,0.00015864,2,"2026-01-14T11:10:44.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858082,1768389044528,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:10:44.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858083,1768389044537,"fUST",-1211.66599686,0.0001589,2,"2026-01-14T11:10:44.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858084,1768389044546,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:10:44.546",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858085,1768389044555,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:10:44.555",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858086,1768389044563,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:10:44.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858087,1768389044572,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:10:44.572",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858088,1768389044582,"fUST",-380.12579905,0.0001589,2,"2026-01-14T11:10:44.582",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858089,1768389044592,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:10:44.592",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858090,1768389044601,"fUST",-3000.0,0.00016,2,"2026-01-14T11:10:44.601",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858091,1768389044611,"fUST",-3000.0,0.0001601,2,"2026-01-14T11:10:44.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858092,1768389044621,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:10:44.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858093,1768389044630,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:10:44.630",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858094,1768389044639,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:10:44.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858095,1768389044648,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T11:10:44.648",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858096,1768389044657,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:10:44.657",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858097,1768389044666,"fUST",-371.52284537,0.00016012,2,"2026-01-14T11:10:44.666",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858098,1768389044675,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:10:44.675",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858099,1768389044684,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:10:44.684",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858100,1768389044694,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:10:44.694",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858101,1768389044703,"fUST",-1916.13825137,0.00016012,2,"2026-01-14T11:10:44.703",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858102,1768389044712,"fUST",-1022.99268897,0.00016015,2,"2026-01-14T11:10:44.712",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858104,1768389044723,"fUST",-3000.0,0.0001602,2,"2026-01-14T11:10:44.723",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858116,1768389044838,"fUST",-3000.0,0.0001603,2,"2026-01-14T11:10:44.838",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858118,1768389044848,"fUST",-3000.0,0.0001604,2,"2026-01-14T11:10:44.848",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858120,1768389044858,"fUST",-3000.0,0.0001605,2,"2026-01-14T11:10:44.858",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858123,1768389044867,"fUST",-3000.0,0.0001606,2,"2026-01-14T11:10:44.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858124,1768389044877,"fUST",-3000.0,0.0001607,2,"2026-01-14T11:10:44.877",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858126,1768389044887,"fUST",-3000.0,0.0001608,2,"2026-01-14T11:10:44.887",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858128,1768389044896,"fUST",-3000.0,0.0001609,2,"2026-01-14T11:10:44.896",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858130,1768389044906,"fUST",-3000.0,0.000161,2,"2026-01-14T11:10:44.906",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858133,1768389044915,"fUST",-3000.0,0.0001611,2,"2026-01-14T11:10:44.915",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858135,1768389044924,"fUST",-3000.0,0.0001612,2,"2026-01-14T11:10:44.924",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858137,1768389044934,"fUST",-1613.0,0.00016127,2,"2026-01-14T11:10:44.934",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858139,1768389044943,"fUST",-3000.0,0.0001613,2,"2026-01-14T11:10:44.943",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858141,1768389044953,"fUST",-3000.0,0.0001614,2,"2026-01-14T11:10:44.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858143,1768389044963,"fUST",-3000.0,0.0001615,2,"2026-01-14T11:10:44.963",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858145,1768389044972,"fUST",-3000.0,0.0001616,2,"2026-01-14T11:10:44.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858147,1768389044982,"fUST",-1600.0,0.00016164,2,"2026-01-14T11:10:44.982",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858149,1768389044990,"fUST",-3000.0,0.0001617,2,"2026-01-14T11:10:44.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858151,1768389045000,"fUST",-3000.0,0.0001618,2,"2026-01-14T11:10:45.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858153,1768389045010,"fUST",-3000.0,0.0001619,2,"2026-01-14T11:10:45.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858155,1768389045020,"fUST",-3000.0,0.000162,2,"2026-01-14T11:10:45.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858157,1768389045029,"fUST",-3000.0,0.0001621,2,"2026-01-14T11:10:45.029",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858159,1768389045038,"fUST",-3000.0,0.0001622,2,"2026-01-14T11:10:45.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858161,1768389045048,"fUST",-3000.0,0.0001623,2,"2026-01-14T11:10:45.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858163,1768389045057,"fUST",-3000.0,0.0001624,2,"2026-01-14T11:10:45.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858165,1768389045066,"fUST",-3000.0,0.0001625,2,"2026-01-14T11:10:45.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858168,1768389045075,"fUST",-3000.0,0.0001626,2,"2026-01-14T11:10:45.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858169,1768389045085,"fUST",-3000.0,0.0001627,2,"2026-01-14T11:10:45.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858171,1768389045094,"fUST",-3000.0,0.0001628,2,"2026-01-14T11:10:45.094",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858174,1768389045105,"fUST",-3000.0,0.0001629,2,"2026-01-14T11:10:45.105",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858175,1768389045114,"fUST",-24602.352255,0.0001629,7,"2026-01-14T11:10:45.114",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858177,1768389045126,"fUST",-3000.0,0.000163,2,"2026-01-14T11:10:45.126",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858180,1768389045136,"fUST",-3000.0,0.0001631,2,"2026-01-14T11:10:45.136",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858181,1768389045146,"fUST",-84498.910135,0.0001631,7,"2026-01-14T11:10:45.146",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858184,1768389045156,"fUST",-1476.141135,0.0001631,7,"2026-01-14T11:10:45.156",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858186,1768389045164,"fUST",-3000.0,0.0001632,2,"2026-01-14T11:10:45.164",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858187,1768389045174,"fUST",-3000.0,0.0001633,2,"2026-01-14T11:10:45.174",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858190,1768389045182,"fUST",-52291.350534,0.0001633,7,"2026-01-14T11:10:45.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858192,1768389045193,"fUST",-3000.0,0.0001634,2,"2026-01-14T11:10:45.193",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858194,1768389045205,"fUST",-2971.783174,0.0001634,7,"2026-01-14T11:10:45.205",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858195,1768389045223,"fUST",-3614.476606,0.0001634,7,"2026-01-14T11:10:45.223",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858197,1768389045234,"fUST",-221.42117,0.0001634,7,"2026-01-14T11:10:45.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858199,1768389045244,"fUST",-1445.790642,0.0001634,7,"2026-01-14T11:10:45.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858202,1768389045253,"fUST",-3000.0,0.0001635,2,"2026-01-14T11:10:45.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858204,1768389045263,"fUST",-7429.457935,0.0001635,7,"2026-01-14T11:10:45.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858205,1768389045279,"fUST",-3000.0,0.0001636,2,"2026-01-14T11:10:45.279",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858207,1768389045291,"fUST",-3000.0,0.0001637,2,"2026-01-14T11:10:45.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858209,1768389045300,"fUST",-18573.644836,0.0001637,7,"2026-01-14T11:10:45.300",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858211,1768389045309,"fUST",-12674.83652,0.0001637,7,"2026-01-14T11:10:45.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858213,1768389045318,"fUST",-3000.0,0.0001638,2,"2026-01-14T11:10:45.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858215,1768389045327,"fUST",-3000.0,0.0001639,2,"2026-01-14T11:10:45.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858217,1768389045336,"fUST",-3690.352838,0.00016397,7,"2026-01-14T11:10:45.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858219,1768389045345,"fUST",-3000.0,0.000164,2,"2026-01-14T11:10:45.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858222,1768389045355,"fUST",-3000.0,0.0001641,2,"2026-01-14T11:10:45.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858223,1768389045364,"fUST",-1800.0,0.00016412,2,"2026-01-14T11:10:45.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858225,1768389045374,"fUST",-3000.0,0.0001642,2,"2026-01-14T11:10:45.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858228,1768389045383,"fUST",-128649.590682,0.0001642,7,"2026-01-14T11:10:45.383",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858229,1768389045393,"fUST",-3187.243627,0.0001643,2,"2026-01-14T11:10:45.393",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858231,1768389045402,"fUST",-200.0,0.00016438,2,"2026-01-14T11:10:45.402",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858233,1768389045412,"fUST",-164.26686219,0.00016438,2,"2026-01-14T11:10:45.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858235,1768389045421,"fUST",-2044.67516775,0.00016438,2,"2026-01-14T11:10:45.421",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858237,1768389045431,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:10:45.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858239,1768389045440,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:10:45.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858242,1768389045449,"fUST",-2319.68437302,0.00016438,2,"2026-01-14T11:10:45.449",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858243,1768389045459,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:10:45.459",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858246,1768389045468,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:10:45.468",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858248,1768389045478,"fUST",-260.29560408,0.00016438,2,"2026-01-14T11:10:45.478",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858251,1768389045488,"fUST",-184.29,0.0001644,2,"2026-01-14T11:10:45.488",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858254,1768389045497,"fUST",-184.29,0.0001644,2,"2026-01-14T11:10:45.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858256,1768389045506,"fUST",-184.29,0.0001644,2,"2026-01-14T11:10:45.506",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858258,1768389045515,"fUST",-184.29,0.0001644,2,"2026-01-14T11:10:45.515",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858260,1768389045524,"fUST",-200.0,0.00016473,2,"2026-01-14T11:10:45.524",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858261,1768389045534,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:10:45.534",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858263,1768389045543,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:10:45.543",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858265,1768389045552,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:10:45.552",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858267,1768389045561,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:10:45.561",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858269,1768389045570,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:10:45.570",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858271,1768389045579,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:10:45.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858273,1768389045588,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:10:45.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858275,1768389045597,"fUST",-1000.0,0.00016615,2,"2026-01-14T11:10:45.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858277,1768389045606,"fUST",-492.0,0.00016615,2,"2026-01-14T11:10:45.606",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858279,1768389045615,"fUST",-1077.0,0.00016749,2,"2026-01-14T11:10:45.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858281,1768389045623,"fUST",-2100.0,0.0001696,2,"2026-01-14T11:10:45.623",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858283,1768389045633,"fUST",-3087.94374426,0.00016986,2,"2026-01-14T11:10:45.633",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858284,1768389045642,"fUST",-270.0,0.00016986,2,"2026-01-14T11:10:45.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858286,1768389045651,"fUST",-3500.0,0.00016986,2,"2026-01-14T11:10:45.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858288,1768389045660,"fUST",-3500.0,0.00016986,2,"2026-01-14T11:10:45.660",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858290,1768389045669,"fUST",-3500.0,0.00016986,2,"2026-01-14T11:10:45.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858292,1768389045679,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:10:45.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858294,1768389045687,"fUST",-331.1504639,0.00017108,2,"2026-01-14T11:10:45.687",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858296,1768389045697,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:10:45.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858298,1768389045706,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:10:45.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858300,1768389045715,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:10:45.715",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858302,1768389045724,"fUST",-1892.75982988,0.00017108,2,"2026-01-14T11:10:45.724",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858305,1768389045734,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:10:45.734",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858307,1768389045743,"fUST",-1041.66666667,0.00017198,2,"2026-01-14T11:10:45.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858308,1768389045752,"fUST",-160.0,0.00017198,2,"2026-01-14T11:10:45.752",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858311,1768389045762,"fUST",-12705.37423421,0.0001725,2,"2026-01-14T11:10:45.762",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858313,1768389045771,"fUST",-2400.0,0.0001726,2,"2026-01-14T11:10:45.771",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858315,1768389045780,"fUST",-266.0,0.00017384,2,"2026-01-14T11:10:45.780",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858317,1768389045789,"fUST",-5000.0,0.00017412,2,"2026-01-14T11:10:45.789",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858319,1768389045799,"fUST",-2400.0,0.00017508,2,"2026-01-14T11:10:45.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858321,1768389045808,"fUST",-400.0,0.00017534,2,"2026-01-14T11:10:45.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858323,1768389045817,"fUST",-174.48080933,0.00017534,2,"2026-01-14T11:10:45.817",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858325,1768389045826,"fUST",-4000.0,0.00017534,2,"2026-01-14T11:10:45.826",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858326,1768389045840,"fUST",-4000.0,0.00017534,2,"2026-01-14T11:10:45.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858329,1768389045849,"fUST",-4000.0,0.00017534,2,"2026-01-14T11:10:45.849",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858331,1768389045860,"fUST",-342.0,0.00017588,2,"2026-01-14T11:10:45.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858332,1768389045869,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:10:45.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858334,1768389045879,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:10:45.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858337,1768389045891,"fUST",-1699.34641428,0.00017656,2,"2026-01-14T11:10:45.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858338,1768389045901,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:10:45.901",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858341,1768389045911,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:10:45.911",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858342,1768389045920,"fUST",-2258.0,0.00017739,2,"2026-01-14T11:10:45.920",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858344,1768389045929,"fUST",-420.0,0.00017796,2,"2026-01-14T11:10:45.929",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858346,1768389045938,"fUST",-18508.4342698,0.000178,3,"2026-01-14T11:10:45.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858348,1768389045947,"fUST",-400.30202268,0.00017842,2,"2026-01-14T11:10:45.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858350,1768389045957,"fUST",-168.28,0.00017853,2,"2026-01-14T11:10:45.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858352,1768389045966,"fUST",-1142.563263,0.00018015,2,"2026-01-14T11:10:45.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858354,1768389045975,"fUST",-2700.0,0.00018056,2,"2026-01-14T11:10:45.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858356,1768389045984,"fUST",-4500.0,0.00018082,2,"2026-01-14T11:10:45.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858358,1768389045994,"fUST",-4500.0,0.00018082,2,"2026-01-14T11:10:45.994",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858360,1768389046003,"fUST",-4500.0,0.00018082,2,"2026-01-14T11:10:46.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858362,1768389046013,"fUST",-1077.0,0.0001818,2,"2026-01-14T11:10:46.013",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858364,1768389046025,"fUST",-917.48910491,0.00018204,2,"2026-01-14T11:10:46.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858366,1768389046034,"fUST",-5000.0,0.00018204,2,"2026-01-14T11:10:46.034",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858368,1768389046044,"fUST",-5000.0,0.00018204,2,"2026-01-14T11:10:46.044",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858370,1768389046054,"fUST",-5000.0,0.00018204,2,"2026-01-14T11:10:46.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858372,1768389046063,"fUST",-1000.0,0.00018276,2,"2026-01-14T11:10:46.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858374,1768389046072,"fUST",-791.0,0.00018276,2,"2026-01-14T11:10:46.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858376,1768389046081,"fUST",-163.33303318,0.00018339,2,"2026-01-14T11:10:46.081",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858378,1768389046091,"fUST",-3200.0,0.00018356,2,"2026-01-14T11:10:46.091",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858380,1768389046102,"fUST",-30000.0,0.00018384,2,"2026-01-14T11:10:46.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858382,1768389046112,"fUST",-300.73,0.00018384,2,"2026-01-14T11:10:46.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858384,1768389046121,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858386,1768389046130,"fUST",-461.67526834,0.00018384,2,"2026-01-14T11:10:46.130",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858388,1768389046139,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858390,1768389046150,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.150",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858392,1768389046159,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858394,1768389046168,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858396,1768389046177,"fUST",-168.3888056,0.00018384,2,"2026-01-14T11:10:46.177",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858398,1768389046187,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858400,1768389046197,"fUST",-174.61919141,0.00018384,2,"2026-01-14T11:10:46.197",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858402,1768389046206,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.206",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858404,1768389046215,"fUST",-1957.856,0.00018384,2,"2026-01-14T11:10:46.215",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858406,1768389046223,"fUST",-181.08010149,0.00018384,2,"2026-01-14T11:10:46.223",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858408,1768389046231,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.231",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858410,1768389046241,"fUST",-187.78006525,0.00018384,2,"2026-01-14T11:10:46.241",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858412,1768389046250,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.250",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858414,1768389046259,"fUST",-194.72792766,0.00018384,2,"2026-01-14T11:10:46.259",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858416,1768389046268,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858418,1768389046277,"fUST",-201.93286099,0.00018384,2,"2026-01-14T11:10:46.277",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858420,1768389046286,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858422,1768389046295,"fUST",-209.40437684,0.00018384,2,"2026-01-14T11:10:46.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858424,1768389046303,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.303",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858426,1768389046312,"fUST",-217.15233878,0.00018384,2,"2026-01-14T11:10:46.312",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858428,1768389046321,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.321",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858430,1768389046331,"fUST",-225.18697532,0.00018384,2,"2026-01-14T11:10:46.331",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858432,1768389046340,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.340",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858434,1768389046349,"fUST",-250.0,0.00018384,2,"2026-01-14T11:10:46.349",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858436,1768389046358,"fUST",-233.51889341,0.00018384,2,"2026-01-14T11:10:46.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858438,1768389046368,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.368",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858440,1768389046377,"fUST",-160.0,0.00018384,2,"2026-01-14T11:10:46.377",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858442,1768389046386,"fUST",-242.15909246,0.00018384,2,"2026-01-14T11:10:46.386",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858444,1768389046395,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858446,1768389046404,"fUST",-160.0,0.00018384,2,"2026-01-14T11:10:46.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858448,1768389046413,"fUST",-251.11897888,0.00018384,2,"2026-01-14T11:10:46.413",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858450,1768389046422,"fUST",-500.0,0.00018384,2,"2026-01-14T11:10:46.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858452,1768389046431,"fUST",-164.08273023,0.00018384,2,"2026-01-14T11:10:46.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858454,1768389046440,"fUST",-260.4103811,0.00018384,2,"2026-01-14T11:10:46.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858456,1768389046449,"fUST",-270.0455652,0.00018384,2,"2026-01-14T11:10:46.449",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858458,1768389046458,"fUST",-280.03725112,0.00018384,2,"2026-01-14T11:10:46.458",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858460,1768389046466,"fUST",-290.39862941,0.00018384,2,"2026-01-14T11:10:46.466",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858462,1768389046475,"fUST",-301.1433787,0.00018384,2,"2026-01-14T11:10:46.475",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858464,1768389046484,"fUST",-168.3888056,0.00018384,2,"2026-01-14T11:10:46.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858466,1768389046493,"fUST",-2230.315306,0.00018384,2,"2026-01-14T11:10:46.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858468,1768389046503,"fUST",-250.0,0.00018384,2,"2026-01-14T11:10:46.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858470,1768389046512,"fUST",-2030.296672,0.00018439,2,"2026-01-14T11:10:46.512",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858472,1768389046521,"fUST",-2105.41764886,0.00018494,2,"2026-01-14T11:10:46.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858474,1768389046530,"fUST",-2183.31810187,0.00018549,2,"2026-01-14T11:10:46.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858487,1768389046644,"fUST",-2264.10087164,0.00018604,2,"2026-01-14T11:10:46.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858489,1768389046654,"fUST",-3000.0,0.00018604,2,"2026-01-14T11:10:46.654",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858491,1768389046663,"fUST",-600.0,0.0001863,2,"2026-01-14T11:10:46.663",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858493,1768389046673,"fUST",-5000.0,0.0001863,2,"2026-01-14T11:10:46.673",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858495,1768389046681,"fUST",-5000.0,0.0001863,2,"2026-01-14T11:10:46.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858497,1768389046691,"fUST",-5000.0,0.0001863,2,"2026-01-14T11:10:46.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858499,1768389046700,"fUST",-2347.87260389,0.00018659,2,"2026-01-14T11:10:46.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858501,1768389046708,"fUST",-160.35823449,0.0001866,2,"2026-01-14T11:10:46.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858503,1768389046717,"fUST",-168.26957802,0.0001868,2,"2026-01-14T11:10:46.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858505,1768389046727,"fUST",-2434.74389024,0.00018714,2,"2026-01-14T11:10:46.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858507,1768389046736,"fUST",-10250.980106,0.00018733,7,"2026-01-14T11:10:46.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858509,1768389046745,"fUST",-2015.44184525,0.00018752,2,"2026-01-14T11:10:46.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858511,1768389046755,"fUST",-5500.0,0.00018752,2,"2026-01-14T11:10:46.755",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858513,1768389046763,"fUST",-5500.0,0.00018752,2,"2026-01-14T11:10:46.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858515,1768389046773,"fUST",-35207.879223,0.00018757,7,"2026-01-14T11:10:46.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858517,1768389046782,"fUST",-615.058806,0.00018757,7,"2026-01-14T11:10:46.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858519,1768389046791,"fUST",-2524.82941417,0.00018769,2,"2026-01-14T11:10:46.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858521,1768389046800,"fUST",-21788.062722,0.0001878,7,"2026-01-14T11:10:46.800",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858523,1768389046809,"fUST",-602.412767,0.00018791,7,"2026-01-14T11:10:46.809",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858525,1768389046818,"fUST",-302.33134328,0.00018824,2,"2026-01-14T11:10:46.818",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858527,1768389046827,"fUST",-5000.0,0.00018863,2,"2026-01-14T11:10:46.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858529,1768389046836,"fUST",-303.10001603,0.000189,2,"2026-01-14T11:10:46.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858531,1768389046845,"fUST",-303.10001603,0.000189,2,"2026-01-14T11:10:46.845",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858533,1768389046854,"fUST",-31110.0,0.00018932,2,"2026-01-14T11:10:46.854",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858535,1768389046863,"fUST",-311.85701,0.00018932,2,"2026-01-14T11:10:46.863",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858537,1768389046872,"fUST",-478.75725327,0.00018932,2,"2026-01-14T11:10:46.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858539,1768389046882,"fUST",-174.61919141,0.00018932,2,"2026-01-14T11:10:46.882",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858541,1768389046891,"fUST",-2312.83697232,0.00018932,2,"2026-01-14T11:10:46.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858543,1768389046900,"fUST",-303.10001603,0.00019089,2,"2026-01-14T11:10:46.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858545,1768389046909,"fUST",-303.10001603,0.00019089,2,"2026-01-14T11:10:46.909",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858547,1768389046918,"fUST",-12705.37423421,0.00019136,2,"2026-01-14T11:10:46.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858549,1768389046928,"fUST",-3300.0,0.00019152,2,"2026-01-14T11:10:46.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858551,1768389046937,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:10:46.937",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858553,1768389046946,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:10:46.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858555,1768389046955,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:10:46.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858557,1768389046964,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:10:46.964",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858559,1768389046973,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:10:46.973",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858561,1768389046982,"fUST",-500.0,0.00019178,2,"2026-01-14T11:10:46.982",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858563,1768389046991,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:10:46.991",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858565,1768389047000,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:10:47.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858566,1768389047009,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:10:47.009",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858568,1768389047019,"fUST",-200.0,0.00019178,2,"2026-01-14T11:10:47.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858570,1768389047028,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:10:47.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858572,1768389047038,"fUST",-227.08932885,0.00019178,2,"2026-01-14T11:10:47.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858575,1768389047048,"fUST",-5500.0,0.00019178,2,"2026-01-14T11:10:47.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858576,1768389047058,"fUST",-5500.0,0.00019178,2,"2026-01-14T11:10:47.058",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858579,1768389047067,"fUST",-5500.0,0.00019178,2,"2026-01-14T11:10:47.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858581,1768389047077,"fUST",-316.42,0.000192,2,"2026-01-14T11:10:47.077",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858582,1768389047088,"fUST",-316.46,0.000192,2,"2026-01-14T11:10:47.088",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858584,1768389047104,"fUST",-5432.92,0.000192,2,"2026-01-14T11:10:47.104",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858586,1768389047114,"fUST",-40340.44,0.000192,2,"2026-01-14T11:10:47.114",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858588,1768389047128,"fUST",-167.77,0.000192,2,"2026-01-14T11:10:47.128",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858590,1768389047138,"fUST",-303.10001603,0.00019278,2,"2026-01-14T11:10:47.138",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858592,1768389047147,"fUST",-303.10001603,0.00019278,2,"2026-01-14T11:10:47.147",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858594,1768389047156,"fUST",-6000.0,0.000193,2,"2026-01-14T11:10:47.156",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858597,1768389047173,"fUST",-6000.0,0.000193,2,"2026-01-14T11:10:47.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858598,1768389047183,"fUST",-307.61092211,0.00019452,2,"2026-01-14T11:10:47.183",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858600,1768389047194,"fUST",-303.10001603,0.00019467,2,"2026-01-14T11:10:47.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858602,1768389047203,"fUST",-303.10001603,0.00019467,2,"2026-01-14T11:10:47.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858604,1768389047213,"fUST",-323.39571937,0.0001948,2,"2026-01-14T11:10:47.213",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858606,1768389047222,"fUST",-32261.07,0.0001948,2,"2026-01-14T11:10:47.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858608,1768389047231,"fUST",-496.47127164,0.0001948,2,"2026-01-14T11:10:47.231",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858610,1768389047240,"fUST",-181.08010149,0.0001948,2,"2026-01-14T11:10:47.240",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858612,1768389047250,"fUST",-2398.4119403,0.0001948,2,"2026-01-14T11:10:47.250",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858614,1768389047259,"fUST",-168.28,0.00019507,2,"2026-01-14T11:10:47.259",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858616,1768389047268,"fUST",-3162.0,0.00019513,2,"2026-01-14T11:10:47.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858618,1768389047278,"fUST",-497.0,0.00019527,7,"2026-01-14T11:10:47.278",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858620,1768389047286,"fUST",-507.1352,0.00019589,3,"2026-01-14T11:10:47.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858622,1768389047296,"fUST",-363.7148,0.00019589,3,"2026-01-14T11:10:47.296",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858624,1768389047305,"fUST",-1077.0,0.00019612,2,"2026-01-14T11:10:47.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858626,1768389047314,"fUST",-303.10001603,0.00019656,2,"2026-01-14T11:10:47.314",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858628,1768389047323,"fUST",-303.10001603,0.00019656,2,"2026-01-14T11:10:47.323",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858630,1768389047332,"fUST",-607.0,0.00019688,7,"2026-01-14T11:10:47.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858632,1768389047344,"fUST",-756.20051056,0.000197,2,"2026-01-14T11:10:47.344",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858634,1768389047353,"fUST",-800.0,0.00019726,2,"2026-01-14T11:10:47.353",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858636,1768389047363,"fUST",-250.0,0.00019726,2,"2026-01-14T11:10:47.363",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858638,1768389047373,"fUST",-6000.0,0.00019726,2,"2026-01-14T11:10:47.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858640,1768389047383,"fUST",-6000.0,0.00019726,2,"2026-01-14T11:10:47.383",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858643,1768389047393,"fUST",-6000.0,0.00019726,2,"2026-01-14T11:10:47.393",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858645,1768389047402,"fUST",-180.09184684,0.0001973,2,"2026-01-14T11:10:47.402",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858646,1768389047412,"fUST",-454.65002405,0.00019845,4,"2026-01-14T11:10:47.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858648,1768389047421,"fUST",-454.65002405,0.00019845,4,"2026-01-14T11:10:47.421",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858651,1768389047430,"fUST",-6500.0,0.00019848,2,"2026-01-14T11:10:47.430",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858652,1768389047439,"fUST",-6500.0,0.00019848,2,"2026-01-14T11:10:47.439",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858654,1768389047449,"fUST",-1000.0,0.0002,2,"2026-01-14T11:10:47.449",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858656,1768389047458,"fUST",-1000.0,0.0002,2,"2026-01-14T11:10:47.458",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858658,1768389047467,"fUST",-1000.0,0.0002,2,"2026-01-14T11:10:47.467",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858660,1768389047476,"fUST",-1000.0,0.0002,2,"2026-01-14T11:10:47.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858662,1768389047486,"fUST",-1000.0,0.0002,2,"2026-01-14T11:10:47.486",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858664,1768389047495,"fUST",-1000.0,0.0002,2,"2026-01-14T11:10:47.495",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858666,1768389047504,"fUST",-1000.0,0.0002,2,"2026-01-14T11:10:47.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858668,1768389047514,"fUST",-1000.0,0.0002,2,"2026-01-14T11:10:47.514",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858670,1768389047523,"fUST",-1000.0,0.0002,2,"2026-01-14T11:10:47.523",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858672,1768389047532,"fUST",-1000.0,0.0002,2,"2026-01-14T11:10:47.532",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858674,1768389047542,"fUST",-9661.0,0.0002,2,"2026-01-14T11:10:47.542",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858676,1768389047553,"fUST",-500.0,0.0002,2,"2026-01-14T11:10:47.553",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858678,1768389047563,"fUST",-500.0,0.0002,2,"2026-01-14T11:10:47.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858680,1768389047572,"fUST",-500.0,0.0002,2,"2026-01-14T11:10:47.572",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858682,1768389047581,"fUST",-507.1352,0.0002,4,"2026-01-14T11:10:47.581",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858684,1768389047591,"fUST",-507.1352,0.0002,4,"2026-01-14T11:10:47.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858686,1768389047599,"fUST",-151.55000802,0.0002,2,"2026-01-14T11:10:47.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858688,1768389047609,"fUST",-300.0,0.0002,2,"2026-01-14T11:10:47.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858690,1768389047617,"fUST",-507.1352,0.0002,4,"2026-01-14T11:10:47.617",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858692,1768389047626,"fUST",-471.4648,0.0002,4,"2026-01-14T11:10:47.626",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858694,1768389047635,"fUST",-375.6948,0.0002,4,"2026-01-14T11:10:47.635",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858696,1768389047644,"fUST",-507.1352,0.0002,4,"2026-01-14T11:10:47.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858698,1768389047653,"fUST",-507.1352,0.0002,4,"2026-01-14T11:10:47.653",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858700,1768389047662,"fUST",-9254.21,0.0002,3,"2026-01-14T11:10:47.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858702,1768389047672,"fUST",-507.1352,0.0002,4,"2026-01-14T11:10:47.672",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858704,1768389047681,"fUST",-2000.0,0.0002,7,"2026-01-14T11:10:47.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858705,1768389047690,"fUST",-1262.13383704,0.00020015,2,"2026-01-14T11:10:47.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858706,1768389047699,"fUST",-335.36136099,0.00020028,2,"2026-01-14T11:10:47.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858707,1768389047709,"fUST",-514.84070869,0.00020028,2,"2026-01-14T11:10:47.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858708,1768389047718,"fUST",-187.78006525,0.00020028,2,"2026-01-14T11:10:47.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858709,1768389047727,"fUST",-2487.15318209,0.00020028,2,"2026-01-14T11:10:47.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858710,1768389047736,"fUST",-454.65002405,0.00020034,4,"2026-01-14T11:10:47.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858711,1768389047744,"fUST",-454.65002405,0.00020034,4,"2026-01-14T11:10:47.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858712,1768389047754,"fUST",-1000.0,0.00020104,2,"2026-01-14T11:10:47.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858713,1768389047763,"fUST",-1000.0,0.00020104,2,"2026-01-14T11:10:47.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858714,1768389047772,"fUST",-454.65002405,0.00020223,4,"2026-01-14T11:10:47.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858715,1768389047781,"fUST",-454.65002405,0.00020223,4,"2026-01-14T11:10:47.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858716,1768389047790,"fUST",-200.91058964,0.00020274,2,"2026-01-14T11:10:47.790",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858717,1768389047800,"fUST",-6500.0,0.00020274,2,"2026-01-14T11:10:47.800",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858718,1768389047809,"fUST",-5402.72600724,0.00020274,2,"2026-01-14T11:10:47.809",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858719,1768389047819,"fUST",-4946.58201638,0.00020274,2,"2026-01-14T11:10:47.819",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858720,1768389047828,"fUST",-7000.0,0.00020396,2,"2026-01-14T11:10:47.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858721,1768389047838,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T11:10:47.838",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858723,1768389047847,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:10:47.847",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858725,1768389047856,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:10:47.856",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858727,1768389047866,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:10:47.866",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858729,1768389047875,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:10:47.875",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858731,1768389047884,"fUST",-454.65002405,0.00020412,4,"2026-01-14T11:10:47.884",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858733,1768389047893,"fUST",-454.65002405,0.00020412,4,"2026-01-14T11:10:47.893",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858735,1768389047902,"fUST",-316.42,0.000205,2,"2026-01-14T11:10:47.902",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858737,1768389047912,"fUST",-316.46,0.000205,2,"2026-01-14T11:10:47.912",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858739,1768389047921,"fUST",-5432.92,0.000205,2,"2026-01-14T11:10:47.921",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858741,1768389047930,"fUST",-40340.44,0.000205,2,"2026-01-14T11:10:47.930",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858743,1768389047939,"fUST",-167.77,0.000205,2,"2026-01-14T11:10:47.939",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858745,1768389047948,"fUST",-347.76973134,0.00020576,2,"2026-01-14T11:10:47.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858747,1768389047956,"fUST",-533.88981491,0.00020576,2,"2026-01-14T11:10:47.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858749,1768389047965,"fUST",-194.72792766,0.00020576,2,"2026-01-14T11:10:47.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858751,1768389047975,"fUST",-2579.17784983,0.00020576,2,"2026-01-14T11:10:47.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858753,1768389047984,"fUST",-454.65002405,0.00020601,4,"2026-01-14T11:10:47.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858755,1768389047993,"fUST",-454.65002405,0.00020601,4,"2026-01-14T11:10:47.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858757,1768389048002,"fUST",-1000.0,0.00020822,2,"2026-01-14T11:10:48.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858759,1768389048012,"fUST",-7000.0,0.00020822,2,"2026-01-14T11:10:48.012",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858761,1768389048021,"fUST",-151.0,0.000209,4,"2026-01-14T11:10:48.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858763,1768389048030,"fUST",-151.0,0.000209,3,"2026-01-14T11:10:48.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858765,1768389048039,"fUST",-3683.87260271,0.00020944,2,"2026-01-14T11:10:48.039",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858767,1768389048048,"fUST",-3000.0,0.00021,2,"2026-01-14T11:10:48.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858769,1768389048057,"fUST",-2000.0,0.00021,7,"2026-01-14T11:10:48.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858771,1768389048066,"fUST",-3000.0,0.0002101,2,"2026-01-14T11:10:48.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858773,1768389048076,"fUST",-3000.0,0.0002102,2,"2026-01-14T11:10:48.076",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858775,1768389048085,"fUST",-12705.37423421,0.00021023,2,"2026-01-14T11:10:48.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858777,1768389048095,"fUST",-3000.0,0.0002103,2,"2026-01-14T11:10:48.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858779,1768389048105,"fUST",-3000.0,0.0002104,2,"2026-01-14T11:10:48.105",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858780,1768389048115,"fUST",-1077.0,0.00021043,2,"2026-01-14T11:10:48.115",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858782,1768389048125,"fUST",-3000.0,0.0002105,2,"2026-01-14T11:10:48.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858784,1768389048134,"fUST",-3000.0,0.0002106,2,"2026-01-14T11:10:48.134",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858786,1768389048145,"fUST",-3000.0,0.0002107,2,"2026-01-14T11:10:48.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858788,1768389048154,"fUST",-3000.0,0.0002108,2,"2026-01-14T11:10:48.154",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858791,1768389048164,"fUST",-3000.0,0.0002109,2,"2026-01-14T11:10:48.164",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858793,1768389048175,"fUST",-3000.0,0.000211,2,"2026-01-14T11:10:48.175",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858795,1768389048186,"fUST",-3000.0,0.0002111,2,"2026-01-14T11:10:48.186",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858796,1768389048198,"fUST",-3000.0,0.0002112,2,"2026-01-14T11:10:48.198",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858810,1768389048310,"fUST",-360.6372114,0.00021124,2,"2026-01-14T11:10:48.310",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858812,1768389048319,"fUST",-553.64373807,0.00021124,2,"2026-01-14T11:10:48.319",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858814,1768389048329,"fUST",-201.93286099,0.00021124,2,"2026-01-14T11:10:48.329",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858816,1768389048339,"fUST",-2674.60743027,0.00021124,2,"2026-01-14T11:10:48.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858818,1768389048348,"fUST",-3000.0,0.0002113,2,"2026-01-14T11:10:48.348",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858820,1768389048358,"fUST",-151.0,0.0002113,2,"2026-01-14T11:10:48.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858822,1768389048367,"fUST",-3000.0,0.0002114,2,"2026-01-14T11:10:48.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858824,1768389048377,"fUST",-3000.0,0.0002115,2,"2026-01-14T11:10:48.377",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858826,1768389048386,"fUST",-3000.0,0.0002116,2,"2026-01-14T11:10:48.386",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858828,1768389048395,"fUST",-3000.0,0.0002117,2,"2026-01-14T11:10:48.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858830,1768389048404,"fUST",-3000.0,0.0002118,2,"2026-01-14T11:10:48.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858832,1768389048414,"fUST",-3000.0,0.0002119,2,"2026-01-14T11:10:48.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858834,1768389048423,"fUST",-3000.0,0.000212,2,"2026-01-14T11:10:48.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858836,1768389048433,"fUST",-3000.0,0.0002121,2,"2026-01-14T11:10:48.433",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858838,1768389048446,"fUST",-3000.0,0.0002122,2,"2026-01-14T11:10:48.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858840,1768389048455,"fUST",-3000.0,0.0002123,2,"2026-01-14T11:10:48.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858842,1768389048464,"fUST",-168.28,0.00021237,2,"2026-01-14T11:10:48.464",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858844,1768389048474,"fUST",-3000.0,0.0002124,2,"2026-01-14T11:10:48.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858846,1768389048485,"fUST",-3000.0,0.0002125,2,"2026-01-14T11:10:48.485",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858848,1768389048494,"fUST",-3000.0,0.0002126,2,"2026-01-14T11:10:48.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858850,1768389048504,"fUST",-3000.0,0.0002127,2,"2026-01-14T11:10:48.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858852,1768389048513,"fUST",-3000.0,0.0002128,2,"2026-01-14T11:10:48.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858854,1768389048522,"fUST",-3000.0,0.0002129,2,"2026-01-14T11:10:48.522",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858856,1768389048531,"fUST",-151.0,0.0002129,2,"2026-01-14T11:10:48.531",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858858,1768389048540,"fUST",-3000.0,0.000213,2,"2026-01-14T11:10:48.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858860,1768389048549,"fUST",-3000.0,0.0002131,2,"2026-01-14T11:10:48.549",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858862,1768389048558,"fUST",-3000.0,0.0002132,2,"2026-01-14T11:10:48.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858864,1768389048567,"fUST",-3000.0,0.0002133,2,"2026-01-14T11:10:48.567",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858865,1768389048576,"fUST",-3000.0,0.0002134,2,"2026-01-14T11:10:48.576",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858867,1768389048586,"fUST",-3000.0,0.0002135,2,"2026-01-14T11:10:48.586",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858869,1768389048595,"fUST",-3000.0,0.0002136,2,"2026-01-14T11:10:48.595",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858871,1768389048604,"fUST",-7500.0,0.0002137,2,"2026-01-14T11:10:48.604",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858873,1768389048613,"fUST",-3000.0,0.0002137,2,"2026-01-14T11:10:48.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858875,1768389048622,"fUST",-3000.0,0.0002138,2,"2026-01-14T11:10:48.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858877,1768389048631,"fUST",-3000.0,0.0002139,2,"2026-01-14T11:10:48.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858879,1768389048640,"fUST",-3000.0,0.000214,2,"2026-01-14T11:10:48.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858881,1768389048650,"fUST",-3000.0,0.0002141,2,"2026-01-14T11:10:48.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858883,1768389048659,"fUST",-3000.0,0.0002142,2,"2026-01-14T11:10:48.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858885,1768389048668,"fUST",-4716.661967,0.0002143,2,"2026-01-14T11:10:48.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858887,1768389048679,"fUST",-4427.0,0.00021464,2,"2026-01-14T11:10:48.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858889,1768389048688,"fUST",-373.98078822,0.00021672,2,"2026-01-14T11:10:48.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858891,1768389048697,"fUST",-574.12855637,0.00021672,2,"2026-01-14T11:10:48.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858893,1768389048707,"fUST",-209.40437684,0.00021672,2,"2026-01-14T11:10:48.707",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858895,1768389048716,"fUST",-2773.56790519,0.00021672,2,"2026-01-14T11:10:48.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858897,1768389048725,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:48.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858899,1768389048734,"fUST",-490.347103,0.00021918,2,"2026-01-14T11:10:48.734",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858901,1768389048743,"fUST",-490.347103,0.00021918,2,"2026-01-14T11:10:48.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858903,1768389048752,"fUST",-490.347103,0.00021918,2,"2026-01-14T11:10:48.752",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858906,1768389048761,"fUST",-490.347103,0.00021918,2,"2026-01-14T11:10:48.761",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858907,1768389048771,"fUST",-466.422665,0.00021918,2,"2026-01-14T11:10:48.771",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858909,1768389048780,"fUST",-466.422665,0.00021918,2,"2026-01-14T11:10:48.780",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858911,1768389048789,"fUST",-466.422665,0.00021918,2,"2026-01-14T11:10:48.789",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858913,1768389048798,"fUST",-466.422665,0.00021918,2,"2026-01-14T11:10:48.798",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858916,1768389048808,"fUST",-505.094065,0.00021918,2,"2026-01-14T11:10:48.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858918,1768389048817,"fUST",-505.094065,0.00021918,2,"2026-01-14T11:10:48.817",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858920,1768389048826,"fUST",-505.094065,0.00021918,2,"2026-01-14T11:10:48.826",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858922,1768389048835,"fUST",-505.094065,0.00021918,2,"2026-01-14T11:10:48.835",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858924,1768389048844,"fUST",-487.891031,0.00021918,2,"2026-01-14T11:10:48.844",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858926,1768389048853,"fUST",-487.891031,0.00021918,2,"2026-01-14T11:10:48.853",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858927,1768389048862,"fUST",-487.891031,0.00021918,2,"2026-01-14T11:10:48.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858929,1768389048871,"fUST",-487.891031,0.00021918,2,"2026-01-14T11:10:48.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858931,1768389048880,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:48.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858933,1768389048890,"fUST",-250.203788,0.00021918,2,"2026-01-14T11:10:48.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858935,1768389048899,"fUST",-250.203788,0.00021918,2,"2026-01-14T11:10:48.899",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858937,1768389048908,"fUST",-250.203788,0.00021918,2,"2026-01-14T11:10:48.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858939,1768389048918,"fUST",-250.203788,0.00021918,2,"2026-01-14T11:10:48.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858941,1768389048927,"fUST",-1844.136293,0.00021918,2,"2026-01-14T11:10:48.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858944,1768389048936,"fUST",-1844.136293,0.00021918,2,"2026-01-14T11:10:48.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858945,1768389048946,"fUST",-1844.136293,0.00021918,2,"2026-01-14T11:10:48.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858947,1768389048956,"fUST",-1844.136293,0.00021918,2,"2026-01-14T11:10:48.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858949,1768389048965,"fUST",-633.419635,0.00021918,2,"2026-01-14T11:10:48.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858951,1768389048974,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:48.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858953,1768389048984,"fUST",-633.419635,0.00021918,2,"2026-01-14T11:10:48.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858955,1768389048993,"fUST",-633.419635,0.00021918,2,"2026-01-14T11:10:48.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858958,1768389049002,"fUST",-633.419635,0.00021918,2,"2026-01-14T11:10:49.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858960,1768389049012,"fUST",-424.867584,0.00021918,2,"2026-01-14T11:10:49.012",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858962,1768389049021,"fUST",-424.867584,0.00021918,2,"2026-01-14T11:10:49.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858963,1768389049030,"fUST",-424.867584,0.00021918,2,"2026-01-14T11:10:49.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858965,1768389049039,"fUST",-424.867584,0.00021918,2,"2026-01-14T11:10:49.039",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858967,1768389049049,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.049",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858969,1768389049058,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.058",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858971,1768389049067,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858974,1768389049076,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.076",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858975,1768389049087,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.087",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858977,1768389049096,"fUST",-879.438014,0.00021918,2,"2026-01-14T11:10:49.096",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858979,1768389049107,"fUST",-879.438014,0.00021918,2,"2026-01-14T11:10:49.107",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858981,1768389049118,"fUST",-879.438014,0.00021918,2,"2026-01-14T11:10:49.118",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858983,1768389049127,"fUST",-879.438014,0.00021918,2,"2026-01-14T11:10:49.127",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858985,1768389049136,"fUST",-431.74536,0.00021918,2,"2026-01-14T11:10:49.136",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858987,1768389049147,"fUST",-431.74536,0.00021918,2,"2026-01-14T11:10:49.147",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858989,1768389049155,"fUST",-431.74536,0.00021918,2,"2026-01-14T11:10:49.155",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858991,1768389049165,"fUST",-431.74536,0.00021918,2,"2026-01-14T11:10:49.165",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858993,1768389049174,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.174",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858995,1768389049184,"fUST",-3688.352014,0.00021918,2,"2026-01-14T11:10:49.184",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858998,1768389049193,"fUST",-3688.352014,0.00021918,2,"2026-01-14T11:10:49.193",0.000365,78.32,0.70887639108474,601317397.7780157]
[401858999,1768389049203,"fUST",-3688.352014,0.00021918,2,"2026-01-14T11:10:49.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859002,1768389049212,"fUST",-3688.352014,0.00021918,2,"2026-01-14T11:10:49.212",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859003,1768389049222,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859005,1768389049230,"fUST",-153.839404,0.00021918,2,"2026-01-14T11:10:49.230",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859007,1768389049239,"fUST",-240.755518,0.00021918,2,"2026-01-14T11:10:49.239",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859009,1768389049249,"fUST",-225.493143,0.00021918,2,"2026-01-14T11:10:49.249",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859011,1768389049259,"fUST",-225.493143,0.00021918,2,"2026-01-14T11:10:49.259",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859013,1768389049268,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859015,1768389049277,"fUST",-225.493143,0.00021918,2,"2026-01-14T11:10:49.277",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859017,1768389049287,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.287",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859020,1768389049297,"fUST",-225.493143,0.00021918,2,"2026-01-14T11:10:49.297",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859022,1768389049308,"fUST",-275.55471384,0.00021918,2,"2026-01-14T11:10:49.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859023,1768389049318,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859025,1768389049328,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859027,1768389049337,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859029,1768389049346,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859031,1768389049356,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.356",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859033,1768389049365,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859036,1768389049375,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859038,1768389049386,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.386",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859039,1768389049395,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859041,1768389049406,"fUST",-230.012904,0.00021918,2,"2026-01-14T11:10:49.406",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859043,1768389049417,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859045,1768389049426,"fUST",-1838.09205,0.00021918,2,"2026-01-14T11:10:49.426",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859047,1768389049436,"fUST",-1838.09205,0.00021918,2,"2026-01-14T11:10:49.436",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859049,1768389049445,"fUST",-1838.09205,0.00021918,2,"2026-01-14T11:10:49.445",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859051,1768389049455,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859053,1768389049464,"fUST",-1838.09205,0.00021918,2,"2026-01-14T11:10:49.464",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859055,1768389049474,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859057,1768389049482,"fUST",-174.038823,0.00021918,2,"2026-01-14T11:10:49.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859059,1768389049493,"fUST",-174.038823,0.00021918,2,"2026-01-14T11:10:49.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859061,1768389049503,"fUST",-174.038823,0.00021918,2,"2026-01-14T11:10:49.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859063,1768389049512,"fUST",-174.038823,0.00021918,2,"2026-01-14T11:10:49.512",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859066,1768389049521,"fUST",-406.316369,0.00021918,2,"2026-01-14T11:10:49.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859067,1768389049534,"fUST",-406.316369,0.00021918,2,"2026-01-14T11:10:49.534",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859069,1768389049543,"fUST",-406.316369,0.00021918,2,"2026-01-14T11:10:49.543",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859071,1768389049551,"fUST",-406.316369,0.00021918,2,"2026-01-14T11:10:49.551",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859073,1768389049561,"fUST",-671.695781,0.00021918,2,"2026-01-14T11:10:49.561",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859075,1768389049570,"fUST",-671.695781,0.00021918,2,"2026-01-14T11:10:49.570",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859077,1768389049579,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859079,1768389049588,"fUST",-671.695781,0.00021918,2,"2026-01-14T11:10:49.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859081,1768389049597,"fUST",-671.695781,0.00021918,2,"2026-01-14T11:10:49.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859083,1768389049607,"fUST",-171.320259,0.00021918,2,"2026-01-14T11:10:49.607",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859085,1768389049616,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.616",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859087,1768389049625,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.625",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859089,1768389049634,"fUST",-171.876779,0.00021918,2,"2026-01-14T11:10:49.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859091,1768389049643,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.643",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859093,1768389049651,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859095,1768389049660,"fUST",-151.0,0.00021918,2,"2026-01-14T11:10:49.660",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859097,1768389049669,"fUST",-1200.0,0.00021918,2,"2026-01-14T11:10:49.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859099,1768389049679,"fUST",-8000.0,0.00021918,2,"2026-01-14T11:10:49.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859101,1768389049688,"fUST",-2222.24,0.00022,7,"2026-01-14T11:10:49.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859103,1768389049697,"fUST",-2000.0,0.00022,7,"2026-01-14T11:10:49.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859105,1768389049706,"fUST",-1381.70441107,0.00022015,2,"2026-01-14T11:10:49.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859107,1768389049716,"fUST",-1000.0,0.00022114,10,"2026-01-14T11:10:49.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859109,1768389049725,"fUST",-1000.0,0.00022114,10,"2026-01-14T11:10:49.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859122,1768389049734,"fUST",-579.0,0.00022114,10,"2026-01-14T11:10:49.734",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859125,1768389049841,"fUST",-40340.44,0.000222,2,"2026-01-14T11:10:49.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859127,1768389049850,"fUST",-167.77,0.000222,7,"2026-01-14T11:10:49.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859129,1768389049860,"fUST",-151.0,0.000222,2,"2026-01-14T11:10:49.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859131,1768389049869,"fUST",-151.0,0.000222,2,"2026-01-14T11:10:49.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859133,1768389049878,"fUST",-151.0,0.000222,2,"2026-01-14T11:10:49.878",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859135,1768389049887,"fUST",-151.0,0.000222,2,"2026-01-14T11:10:49.887",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859137,1768389049896,"fUST",-228.779396,0.000222,2,"2026-01-14T11:10:49.896",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859138,1768389049906,"fUST",-151.0,0.000222,2,"2026-01-14T11:10:49.906",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859140,1768389049915,"fUST",-561.150045,0.000222,2,"2026-01-14T11:10:49.915",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859142,1768389049924,"fUST",-561.150045,0.000222,2,"2026-01-14T11:10:49.924",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859144,1768389049933,"fUST",-561.150045,0.000222,2,"2026-01-14T11:10:49.933",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859146,1768389049942,"fUST",-561.150045,0.000222,2,"2026-01-14T11:10:49.942",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859148,1768389049951,"fUST",-428.566923,0.000222,2,"2026-01-14T11:10:49.951",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859151,1768389049960,"fUST",-216.477356,0.000222,2,"2026-01-14T11:10:49.960",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859152,1768389049970,"fUST",-428.566923,0.000222,2,"2026-01-14T11:10:49.970",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859154,1768389049978,"fUST",-216.477356,0.000222,2,"2026-01-14T11:10:49.978",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859156,1768389049988,"fUST",-428.566923,0.000222,2,"2026-01-14T11:10:49.988",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859158,1768389049997,"fUST",-216.477356,0.000222,2,"2026-01-14T11:10:49.997",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859160,1768389050006,"fUST",-428.566923,0.000222,2,"2026-01-14T11:10:50.006",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859162,1768389050015,"fUST",-216.477356,0.000222,2,"2026-01-14T11:10:50.015",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859164,1768389050024,"fUST",-151.0,0.000222,2,"2026-01-14T11:10:50.024",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859166,1768389050033,"fUST",-666.883218,0.000222,2,"2026-01-14T11:10:50.033",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859168,1768389050043,"fUST",-666.883218,0.000222,2,"2026-01-14T11:10:50.043",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859170,1768389050053,"fUST",-666.883218,0.000222,2,"2026-01-14T11:10:50.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859173,1768389050062,"fUST",-666.883218,0.000222,2,"2026-01-14T11:10:50.062",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859175,1768389050071,"fUST",-151.0,0.000222,2,"2026-01-14T11:10:50.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859177,1768389050082,"fUST",-894.119727,0.000222,2,"2026-01-14T11:10:50.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859178,1768389050091,"fUST",-894.119727,0.000222,2,"2026-01-14T11:10:50.091",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859180,1768389050103,"fUST",-894.119727,0.000222,2,"2026-01-14T11:10:50.103",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859182,1768389050112,"fUST",-894.119727,0.000222,2,"2026-01-14T11:10:50.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859184,1768389050121,"fUST",-258.85518867,0.0002222,2,"2026-01-14T11:10:50.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859186,1768389050131,"fUST",-595.37131296,0.0002222,2,"2026-01-14T11:10:50.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859188,1768389050141,"fUST",-217.15233878,0.0002222,2,"2026-01-14T11:10:50.141",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859190,1768389050150,"fUST",-2876.18991768,0.0002222,2,"2026-01-14T11:10:50.150",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859192,1768389050159,"fUST",-300.0,0.00022466,2,"2026-01-14T11:10:50.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859194,1768389050168,"fUST",-200.0,0.00022466,2,"2026-01-14T11:10:50.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859196,1768389050179,"fUST",-1864.52541442,0.00022466,2,"2026-01-14T11:10:50.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859198,1768389050188,"fUST",-1077.0,0.00022474,2,"2026-01-14T11:10:50.188",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859199,1768389050198,"fUST",-617.40005154,0.00022768,2,"2026-01-14T11:10:50.198",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859200,1768389050208,"fUST",-225.18697532,0.00022768,2,"2026-01-14T11:10:50.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859201,1768389050217,"fUST",-2982.60894464,0.00022768,2,"2026-01-14T11:10:50.217",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859202,1768389050226,"fUST",-1041.66666667,0.00023,3,"2026-01-14T11:10:50.226",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859204,1768389050235,"fUST",-2000.0,0.00023,7,"2026-01-14T11:10:50.235",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859206,1768389050244,"fUST",-450.0,0.00023014,2,"2026-01-14T11:10:50.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859208,1768389050253,"fUST",-1400.0,0.00023014,2,"2026-01-14T11:10:50.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859210,1768389050263,"fUST",-250.0,0.00023014,2,"2026-01-14T11:10:50.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859212,1768389050272,"fUST",-2614.0,0.00023094,2,"2026-01-14T11:10:50.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859214,1768389050281,"fUST",-316.42,0.000231,7,"2026-01-14T11:10:50.281",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859216,1768389050290,"fUST",-316.46,0.000231,7,"2026-01-14T11:10:50.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859218,1768389050299,"fUST",-5432.92,0.000231,14,"2026-01-14T11:10:50.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859220,1768389050308,"fUST",-1000.0,0.000231,7,"2026-01-14T11:10:50.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859222,1768389050317,"fUST",-2614.0,0.00023118,2,"2026-01-14T11:10:50.317",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859224,1768389050326,"fUST",-182.95072115,0.0002315,2,"2026-01-14T11:10:50.326",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859226,1768389050335,"fUST",-1000.0,0.00023159,2,"2026-01-14T11:10:50.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859228,1768389050345,"fUST",-800.0,0.0002319,2,"2026-01-14T11:10:50.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859230,1768389050354,"fUST",-499.3,0.0002326,2,"2026-01-14T11:10:50.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859232,1768389050363,"fUST",-640.24385345,0.00023316,2,"2026-01-14T11:10:50.363",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859234,1768389050372,"fUST",-233.51889341,0.00023316,2,"2026-01-14T11:10:50.372",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859236,1768389050381,"fUST",-3092.96547559,0.00023316,2,"2026-01-14T11:10:50.381",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859238,1768389050391,"fUST",-2614.0,0.00023321,2,"2026-01-14T11:10:50.391",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859241,1768389050401,"fUST",-2614.0,0.00023403,2,"2026-01-14T11:10:50.401",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859243,1768389050411,"fUST",-7592.97859589,0.00023496,2,"2026-01-14T11:10:50.411",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859244,1768389050420,"fUST",-2222.24,0.000235,7,"2026-01-14T11:10:50.420",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859246,1768389050429,"fUST",-1700.0,0.00023506,2,"2026-01-14T11:10:50.429",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859248,1768389050438,"fUST",-2614.0,0.00023508,2,"2026-01-14T11:10:50.438",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859250,1768389050447,"fUST",-600.0,0.00023562,2,"2026-01-14T11:10:50.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859252,1768389050456,"fUST",-210.92385342,0.00023562,2,"2026-01-14T11:10:50.456",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859254,1768389050465,"fUST",-1700.0,0.0002358,2,"2026-01-14T11:10:50.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859256,1768389050474,"fUST",-6198.0,0.0002361,2,"2026-01-14T11:10:50.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859259,1768389050487,"fUST",-1000.0,0.00023662,2,"2026-01-14T11:10:50.487",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859262,1768389050510,"fUST",-1000.0,0.00023683,2,"2026-01-14T11:10:50.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859265,1768389050526,"fUST",-2614.0,0.000237,2,"2026-01-14T11:10:50.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859268,1768389050545,"fUST",-181.655666,0.000237,2,"2026-01-14T11:10:50.545",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859272,1768389050566,"fUST",-151.0,0.000237,2,"2026-01-14T11:10:50.566",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859275,1768389050581,"fUST",-151.0,0.000237,2,"2026-01-14T11:10:50.581",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859277,1768389050598,"fUST",-180.50802,0.000237,2,"2026-01-14T11:10:50.598",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859280,1768389050614,"fUST",-151.0,0.000237,2,"2026-01-14T11:10:50.614",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859283,1768389050631,"fUST",-151.0,0.000237,2,"2026-01-14T11:10:50.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859286,1768389050650,"fUST",-369.592925,0.000237,2,"2026-01-14T11:10:50.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859290,1768389050671,"fUST",-369.592925,0.000237,2,"2026-01-14T11:10:50.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859292,1768389050683,"fUST",-369.592925,0.000237,2,"2026-01-14T11:10:50.683",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859295,1768389050701,"fUST",-151.0,0.000237,2,"2026-01-14T11:10:50.701",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859298,1768389050716,"fUST",-369.592925,0.000237,2,"2026-01-14T11:10:50.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859300,1768389050732,"fUST",-2614.0,0.0002374,2,"2026-01-14T11:10:50.732",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859303,1768389050744,"fUST",-1700.0,0.00023822,2,"2026-01-14T11:10:50.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859306,1768389050760,"fUST",-800.0,0.00023826,2,"2026-01-14T11:10:50.760",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859308,1768389050774,"fUST",-2614.0,0.00023836,2,"2026-01-14T11:10:50.774",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859311,1768389050789,"fUST",-1700.0,0.00023858,2,"2026-01-14T11:10:50.789",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859314,1768389050803,"fUST",-663.93287602,0.00023864,2,"2026-01-14T11:10:50.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859316,1768389050817,"fUST",-242.15909246,0.00023864,2,"2026-01-14T11:10:50.817",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859319,1768389050832,"fUST",-3207.40519818,0.00023864,2,"2026-01-14T11:10:50.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859321,1768389050846,"fUST",-1700.0,0.00023883,2,"2026-01-14T11:10:50.846",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859324,1768389050861,"fUST",-40340.44,0.000239,2,"2026-01-14T11:10:50.861",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859327,1768389050875,"fUST",-167.77,0.000239,7,"2026-01-14T11:10:50.875",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859329,1768389050889,"fUST",-151.0,0.000239,2,"2026-01-14T11:10:50.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859332,1768389050903,"fUST",-151.0,0.000239,2,"2026-01-14T11:10:50.903",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859334,1768389050917,"fUST",-151.0,0.000239,2,"2026-01-14T11:10:50.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859336,1768389050934,"fUST",-151.0,0.000239,2,"2026-01-14T11:10:50.934",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859337,1768389050949,"fUST",-151.0,0.000239,2,"2026-01-14T11:10:50.949",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859338,1768389050964,"fUST",-151.0,0.000239,2,"2026-01-14T11:10:50.964",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859339,1768389050978,"fUST",-151.0,0.000239,2,"2026-01-14T11:10:50.978",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859340,1768389050993,"fUST",-1077.0,0.00023906,2,"2026-01-14T11:10:50.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859341,1768389051008,"fUST",-2614.0,0.0002393,2,"2026-01-14T11:10:51.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859342,1768389051023,"fUST",-1700.0,0.00023946,2,"2026-01-14T11:10:51.023",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859343,1768389051038,"fUST",-2614.0,0.00023948,2,"2026-01-14T11:10:51.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859344,1768389051053,"fUST",-1041.66666667,0.00024,7,"2026-01-14T11:10:51.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859345,1768389051068,"fUST",-2000.0,0.00024,7,"2026-01-14T11:10:51.068",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859346,1768389051083,"fUST",-1700.0,0.00024004,2,"2026-01-14T11:10:51.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859347,1768389051097,"fUST",-1501.2749851,0.00024015,2,"2026-01-14T11:10:51.097",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859348,1768389051112,"fUST",-500.0,0.00024027,2,"2026-01-14T11:10:51.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859349,1768389051129,"fUST",-1000.0,0.0002405,2,"2026-01-14T11:10:51.129",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859352,1768389051143,"fUST",-800.0,0.00024072,2,"2026-01-14T11:10:51.143",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859354,1768389051158,"fUST",-1000.0,0.00024075,2,"2026-01-14T11:10:51.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859357,1768389051173,"fUST",-750.0,0.0002411,2,"2026-01-14T11:10:51.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859360,1768389051190,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T11:10:51.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859362,1768389051204,"fUST",-1000.0,0.0002414,2,"2026-01-14T11:10:51.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859365,1768389051219,"fUST",-1700.0,0.00024206,2,"2026-01-14T11:10:51.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859367,1768389051234,"fUST",-800.0,0.00024213,2,"2026-01-14T11:10:51.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859370,1768389051249,"fUST",-2614.0,0.00024216,2,"2026-01-14T11:10:51.249",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859373,1768389051263,"fUST",-800.0,0.00024226,2,"2026-01-14T11:10:51.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859375,1768389051278,"fUST",-1700.0,0.0002423,2,"2026-01-14T11:10:51.278",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859378,1768389051293,"fUST",-1700.0,0.00024252,2,"2026-01-14T11:10:51.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859381,1768389051307,"fUST",-2614.0,0.00024258,2,"2026-01-14T11:10:51.307",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859383,1768389051321,"fUST",-2614.0,0.00024282,2,"2026-01-14T11:10:51.321",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859386,1768389051336,"fUST",-1000.0,0.00024325,10,"2026-01-14T11:10:51.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859389,1768389051350,"fUST",-1000.0,0.00024325,10,"2026-01-14T11:10:51.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859391,1768389051365,"fUST",-1000.0,0.00024325,10,"2026-01-14T11:10:51.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859394,1768389051379,"fUST",-151.0,0.00024325,2,"2026-01-14T11:10:51.379",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859396,1768389051394,"fUST",-151.0,0.00024325,2,"2026-01-14T11:10:51.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859399,1768389051408,"fUST",-160.471335,0.00024325,2,"2026-01-14T11:10:51.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859402,1768389051422,"fUST",-151.0,0.00024325,2,"2026-01-14T11:10:51.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859404,1768389051436,"fUST",-500.0,0.0002438,2,"2026-01-14T11:10:51.436",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859407,1768389051450,"fUST",-500.0,0.00024382,2,"2026-01-14T11:10:51.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859409,1768389051465,"fUST",-316.42,0.000244,7,"2026-01-14T11:10:51.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859412,1768389051479,"fUST",-316.46,0.000244,7,"2026-01-14T11:10:51.479",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859414,1768389051493,"fUST",-5432.92,0.000244,14,"2026-01-14T11:10:51.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859417,1768389051507,"fUST",-500.0,0.00024401,2,"2026-01-14T11:10:51.507",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859420,1768389051521,"fUST",-688.49839244,0.00024412,2,"2026-01-14T11:10:51.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859422,1768389051535,"fUST",-265.87708981,0.00024412,2,"2026-01-14T11:10:51.535",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859440,1768389051680,"fUST",-3326.07919052,0.00024412,2,"2026-01-14T11:10:51.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859443,1768389051696,"fUST",-800.0,0.00024446,2,"2026-01-14T11:10:51.696",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859445,1768389051706,"fUST",-1265.51309932,0.00024474,19,"2026-01-14T11:10:51.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859447,1768389051714,"fUST",-13072.837633,0.00024495,30,"2026-01-14T11:10:51.714",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859449,1768389051723,"fUST",-2222.24,0.000245,7,"2026-01-14T11:10:51.723",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859451,1768389051732,"fUST",-361.44766,0.0002451,30,"2026-01-14T11:10:51.732",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859453,1768389051742,"fUST",-1700.0,0.00024519,2,"2026-01-14T11:10:51.742",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859455,1768389051750,"fUST",-2614.0,0.00024521,2,"2026-01-14T11:10:51.750",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859457,1768389051759,"fUST",-330.0,0.00024538,2,"2026-01-14T11:10:51.759",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859459,1768389051768,"fUST",-1000.0,0.00024586,2,"2026-01-14T11:10:51.768",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859461,1768389051777,"fUST",-8563.49459753,0.000246,3,"2026-01-14T11:10:51.777",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859463,1768389051786,"fUST",-500.0,0.00024601,2,"2026-01-14T11:10:51.786",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859465,1768389051794,"fUST",-169.388304,0.00024608,2,"2026-01-14T11:10:51.794",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859467,1768389051803,"fUST",-2614.0,0.00024608,2,"2026-01-14T11:10:51.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859469,1768389051812,"fUST",-900.0,0.00024658,2,"2026-01-14T11:10:51.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859471,1768389051821,"fUST",-151.0,0.00024658,7,"2026-01-14T11:10:51.821",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859473,1768389051830,"fUST",-151.0,0.00024658,7,"2026-01-14T11:10:51.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859475,1768389051839,"fUST",-1700.0,0.00024678,2,"2026-01-14T11:10:51.839",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859477,1768389051848,"fUST",-9254.21,0.000247,3,"2026-01-14T11:10:51.848",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859479,1768389051858,"fUST",-1000.0,0.00024706,2,"2026-01-14T11:10:51.858",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859481,1768389051867,"fUST",-500.0,0.00024762,2,"2026-01-14T11:10:51.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859483,1768389051877,"fUST",-1700.0,0.00024777,2,"2026-01-14T11:10:51.877",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859485,1768389051886,"fUST",-1082.98429516,0.00024787,2,"2026-01-14T11:10:51.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859487,1768389051895,"fUST",-800.0,0.00024809,2,"2026-01-14T11:10:51.895",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859489,1768389051904,"fUST",-1000.0,0.00024872,2,"2026-01-14T11:10:51.904",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859491,1768389051913,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:51.913",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859493,1768389051923,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:51.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859495,1768389051932,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:51.932",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859497,1768389051941,"fUST",-490.347103,0.000249,7,"2026-01-14T11:10:51.941",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859499,1768389051950,"fUST",-490.347103,0.000249,7,"2026-01-14T11:10:51.950",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859501,1768389051959,"fUST",-490.347103,0.000249,7,"2026-01-14T11:10:51.959",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859503,1768389051968,"fUST",-490.347103,0.000249,7,"2026-01-14T11:10:51.968",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859505,1768389051977,"fUST",-466.422665,0.000249,7,"2026-01-14T11:10:51.977",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859507,1768389051986,"fUST",-466.422665,0.000249,7,"2026-01-14T11:10:51.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859509,1768389051995,"fUST",-466.422665,0.000249,7,"2026-01-14T11:10:51.995",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859511,1768389052004,"fUST",-466.422665,0.000249,7,"2026-01-14T11:10:52.004",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859513,1768389052013,"fUST",-505.094065,0.000249,7,"2026-01-14T11:10:52.013",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859515,1768389052023,"fUST",-505.094065,0.000249,7,"2026-01-14T11:10:52.023",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859518,1768389052033,"fUST",-505.094065,0.000249,7,"2026-01-14T11:10:52.033",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859519,1768389052042,"fUST",-505.094065,0.000249,7,"2026-01-14T11:10:52.042",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859521,1768389052051,"fUST",-487.891031,0.000249,7,"2026-01-14T11:10:52.051",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859523,1768389052060,"fUST",-487.891031,0.000249,7,"2026-01-14T11:10:52.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859526,1768389052069,"fUST",-487.891031,0.000249,7,"2026-01-14T11:10:52.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859528,1768389052079,"fUST",-487.891031,0.000249,7,"2026-01-14T11:10:52.079",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859530,1768389052090,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859532,1768389052101,"fUST",-424.867584,0.000249,7,"2026-01-14T11:10:52.101",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859534,1768389052113,"fUST",-424.867584,0.000249,7,"2026-01-14T11:10:52.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859536,1768389052122,"fUST",-424.867584,0.000249,7,"2026-01-14T11:10:52.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859538,1768389052133,"fUST",-424.867584,0.000249,7,"2026-01-14T11:10:52.133",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859540,1768389052143,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.143",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859542,1768389052152,"fUST",-158.985841,0.000249,7,"2026-01-14T11:10:52.152",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859544,1768389052162,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.162",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859546,1768389052171,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.171",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859548,1768389052179,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859550,1768389052190,"fUST",-879.438014,0.000249,7,"2026-01-14T11:10:52.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859552,1768389052199,"fUST",-879.438014,0.000249,7,"2026-01-14T11:10:52.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859554,1768389052207,"fUST",-879.438014,0.000249,7,"2026-01-14T11:10:52.207",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859556,1768389052217,"fUST",-879.438014,0.000249,7,"2026-01-14T11:10:52.217",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859558,1768389052226,"fUST",-431.74536,0.000249,7,"2026-01-14T11:10:52.226",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859560,1768389052235,"fUST",-431.74536,0.000249,7,"2026-01-14T11:10:52.235",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859562,1768389052244,"fUST",-431.74536,0.000249,7,"2026-01-14T11:10:52.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859564,1768389052254,"fUST",-431.74536,0.000249,7,"2026-01-14T11:10:52.254",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859566,1768389052263,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859568,1768389052272,"fUST",-3688.352014,0.000249,7,"2026-01-14T11:10:52.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859570,1768389052281,"fUST",-3688.352014,0.000249,7,"2026-01-14T11:10:52.281",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859572,1768389052290,"fUST",-3688.352014,0.000249,7,"2026-01-14T11:10:52.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859574,1768389052299,"fUST",-3688.352014,0.000249,7,"2026-01-14T11:10:52.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859576,1768389052309,"fUST",-183.080684,0.000249,7,"2026-01-14T11:10:52.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859578,1768389052318,"fUST",-653058.728757,0.000249,2,"2026-01-14T11:10:52.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859580,1768389052327,"fUST",-225.493143,0.000249,7,"2026-01-14T11:10:52.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859582,1768389052337,"fUST",-225.493143,0.000249,7,"2026-01-14T11:10:52.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859584,1768389052347,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859586,1768389052357,"fUST",-225.493143,0.000249,7,"2026-01-14T11:10:52.357",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859588,1768389052366,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.366",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859590,1768389052375,"fUST",-225.493143,0.000249,7,"2026-01-14T11:10:52.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859592,1768389052384,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859594,1768389052393,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.393",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859596,1768389052403,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859598,1768389052412,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859600,1768389052422,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859602,1768389052431,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859604,1768389052441,"fUST",-151.0,0.000249,2,"2026-01-14T11:10:52.441",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859606,1768389052450,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859608,1768389052459,"fUST",-151.0,0.000249,2,"2026-01-14T11:10:52.459",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859610,1768389052468,"fUST",-257.762103,0.000249,7,"2026-01-14T11:10:52.468",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859612,1768389052477,"fUST",-1838.09205,0.000249,7,"2026-01-14T11:10:52.477",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859614,1768389052486,"fUST",-1838.09205,0.000249,7,"2026-01-14T11:10:52.486",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859616,1768389052495,"fUST",-1838.09205,0.000249,7,"2026-01-14T11:10:52.495",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859618,1768389052504,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859620,1768389052513,"fUST",-1838.09205,0.000249,7,"2026-01-14T11:10:52.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859622,1768389052522,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.522",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859624,1768389052531,"fUST",-174.038823,0.000249,7,"2026-01-14T11:10:52.531",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859626,1768389052541,"fUST",-174.038823,0.000249,7,"2026-01-14T11:10:52.541",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859628,1768389052551,"fUST",-174.038823,0.000249,7,"2026-01-14T11:10:52.551",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859630,1768389052560,"fUST",-174.038823,0.000249,7,"2026-01-14T11:10:52.560",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859632,1768389052570,"fUST",-406.316369,0.000249,7,"2026-01-14T11:10:52.570",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859634,1768389052579,"fUST",-406.316369,0.000249,7,"2026-01-14T11:10:52.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859636,1768389052588,"fUST",-406.316369,0.000249,7,"2026-01-14T11:10:52.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859638,1768389052598,"fUST",-406.316369,0.000249,7,"2026-01-14T11:10:52.598",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859640,1768389052607,"fUST",-671.695781,0.000249,7,"2026-01-14T11:10:52.607",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859642,1768389052617,"fUST",-671.695781,0.000249,7,"2026-01-14T11:10:52.617",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859644,1768389052626,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.626",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859646,1768389052635,"fUST",-671.695781,0.000249,7,"2026-01-14T11:10:52.635",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859648,1768389052645,"fUST",-671.695781,0.000249,7,"2026-01-14T11:10:52.645",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859650,1768389052654,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.654",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859652,1768389052664,"fUST",-225.938304,0.000249,7,"2026-01-14T11:10:52.664",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859654,1768389052672,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.672",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859656,1768389052681,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859658,1768389052690,"fUST",-151.0,0.000249,7,"2026-01-14T11:10:52.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859660,1768389052699,"fUST",-1000.0,0.00024909,2,"2026-01-14T11:10:52.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859662,1768389052708,"fUST",-2614.0,0.00024932,2,"2026-01-14T11:10:52.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859664,1768389052717,"fUST",-1700.0,0.00024936,2,"2026-01-14T11:10:52.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859666,1768389052727,"fUST",-1882.63578002,0.00024948,12,"2026-01-14T11:10:52.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859669,1768389052737,"fUST",-713.97283296,0.0002496,2,"2026-01-14T11:10:52.737",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859671,1768389052747,"fUST",-3449.14412057,0.0002496,2,"2026-01-14T11:10:52.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859673,1768389052756,"fUST",-1000.0,0.00024963,2,"2026-01-14T11:10:52.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859675,1768389052765,"fUST",-1000.0,0.0002497,2,"2026-01-14T11:10:52.765",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859677,1768389052774,"fUST",-800.0,0.0002497,2,"2026-01-14T11:10:52.774",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859678,1768389052783,"fUST",-428.566923,0.00024977,7,"2026-01-14T11:10:52.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859681,1768389052793,"fUST",-216.477356,0.00024977,7,"2026-01-14T11:10:52.793",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859683,1768389052803,"fUST",-428.566923,0.00024977,7,"2026-01-14T11:10:52.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859685,1768389052812,"fUST",-216.477356,0.00024977,7,"2026-01-14T11:10:52.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859686,1768389052822,"fUST",-428.566923,0.00024977,7,"2026-01-14T11:10:52.822",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859689,1768389052831,"fUST",-216.477356,0.00024977,7,"2026-01-14T11:10:52.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859691,1768389052840,"fUST",-428.566923,0.00024977,7,"2026-01-14T11:10:52.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859693,1768389052851,"fUST",-216.477356,0.00024977,7,"2026-01-14T11:10:52.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859695,1768389052860,"fUST",-163.521598,0.00024977,7,"2026-01-14T11:10:52.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859697,1768389052870,"fUST",-666.883218,0.00024977,7,"2026-01-14T11:10:52.870",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859699,1768389052879,"fUST",-666.883218,0.00024977,7,"2026-01-14T11:10:52.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859701,1768389052889,"fUST",-666.883218,0.00024977,7,"2026-01-14T11:10:52.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859703,1768389052898,"fUST",-666.883218,0.00024977,7,"2026-01-14T11:10:52.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859705,1768389052908,"fUST",-151.0,0.00024977,7,"2026-01-14T11:10:52.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859707,1768389052917,"fUST",-894.119727,0.00024977,7,"2026-01-14T11:10:52.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859709,1768389052927,"fUST",-894.119727,0.00024977,7,"2026-01-14T11:10:52.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859711,1768389052937,"fUST",-894.119727,0.00024977,7,"2026-01-14T11:10:52.937",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859713,1768389052945,"fUST",-894.119727,0.00024977,7,"2026-01-14T11:10:52.945",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859715,1768389052955,"fUST",-2614.0,0.00024977,2,"2026-01-14T11:10:52.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859716,1768389052964,"fUST",-1041.66666667,0.00025,30,"2026-01-14T11:10:52.964",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859719,1768389052973,"fUST",-1024.9030344,0.00025,2,"2026-01-14T11:10:52.973",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859721,1768389052984,"fUST",-2000.0,0.00025,7,"2026-01-14T11:10:52.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859723,1768389052993,"fUST",-2614.0,0.00025011,2,"2026-01-14T11:10:52.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859725,1768389053003,"fUST",-207.26879672,0.00025041,14,"2026-01-14T11:10:53.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859727,1768389053012,"fUST",-2614.0,0.00025052,2,"2026-01-14T11:10:53.012",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859728,1768389053021,"fUST",-40340.44,0.000251,2,"2026-01-14T11:10:53.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859731,1768389053031,"fUST",-167.77,0.000251,7,"2026-01-14T11:10:53.031",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859733,1768389053043,"fUST",-151.0,0.000251,7,"2026-01-14T11:10:53.043",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859735,1768389053052,"fUST",-151.0,0.000251,7,"2026-01-14T11:10:53.052",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859737,1768389053062,"fUST",-151.0,0.000251,7,"2026-01-14T11:10:53.062",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859739,1768389053071,"fUST",-189.222608,0.000251,7,"2026-01-14T11:10:53.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859741,1768389053080,"fUST",-561.150045,0.000251,7,"2026-01-14T11:10:53.080",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859742,1768389053090,"fUST",-561.150045,0.000251,7,"2026-01-14T11:10:53.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859744,1768389053101,"fUST",-561.150045,0.000251,7,"2026-01-14T11:10:53.101",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859746,1768389053112,"fUST",-561.150045,0.000251,7,"2026-01-14T11:10:53.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859749,1768389053123,"fUST",-730.42,0.000251,7,"2026-01-14T11:10:53.123",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859751,1768389053132,"fUST",-800.0,0.00025105,7,"2026-01-14T11:10:53.132",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859753,1768389053142,"fUST",-500.0,0.00025125,7,"2026-01-14T11:10:53.142",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859755,1768389053153,"fUST",-2614.0,0.00025133,2,"2026-01-14T11:10:53.153",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859757,1768389053163,"fUST",-500.0,0.00025145,7,"2026-01-14T11:10:53.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859759,1768389053172,"fUST",-500.0,0.0002518,7,"2026-01-14T11:10:53.172",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859761,1768389053184,"fUST",-2614.0,0.00025204,2,"2026-01-14T11:10:53.184",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859763,1768389053194,"fUST",-250.0,0.00025205,2,"2026-01-14T11:10:53.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859765,1768389053203,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T11:10:53.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859767,1768389053213,"fUST",-800.0,0.0002524,7,"2026-01-14T11:10:53.213",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859780,1768389053326,"fUST",-1000.0,0.00025245,7,"2026-01-14T11:10:53.326",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859782,1768389053338,"fUST",-293.85068442,0.00025263,7,"2026-01-14T11:10:53.338",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859784,1768389053348,"fUST",-1700.0,0.00025269,7,"2026-01-14T11:10:53.348",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859786,1768389053358,"fUST",-1000.0,0.00025275,7,"2026-01-14T11:10:53.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859788,1768389053367,"fUST",-800.0,0.000253,7,"2026-01-14T11:10:53.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859790,1768389053376,"fUST",-2614.0,0.00025316,2,"2026-01-14T11:10:53.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859792,1768389053386,"fUST",-1077.0,0.00025337,2,"2026-01-14T11:10:53.386",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859794,1768389053395,"fUST",-2614.0,0.00025351,2,"2026-01-14T11:10:53.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859796,1768389053404,"fUST",-2614.0,0.00025363,2,"2026-01-14T11:10:53.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859798,1768389053414,"fUST",-1256.84,0.000254,60,"2026-01-14T11:10:53.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859800,1768389053424,"fUST",-1298.6,0.000254,3,"2026-01-14T11:10:53.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859802,1768389053434,"fUST",-166.2,0.000254,60,"2026-01-14T11:10:53.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859804,1768389053446,"fUST",-180.0,0.000254,8,"2026-01-14T11:10:53.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859807,1768389053463,"fUST",-180.0,0.000254,8,"2026-01-14T11:10:53.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859808,1768389053474,"fUST",-180.0,0.000254,8,"2026-01-14T11:10:53.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859811,1768389053485,"fUST",-286.49737765,0.000254,8,"2026-01-14T11:10:53.485",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859812,1768389053496,"fUST",-2614.0,0.0002542,2,"2026-01-14T11:10:53.496",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859815,1768389053507,"fUST",-1000.0,0.00025432,7,"2026-01-14T11:10:53.507",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859817,1768389053518,"fUST",-200.0,0.00025441,30,"2026-01-14T11:10:53.518",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859819,1768389053528,"fUST",-200.0,0.00025441,30,"2026-01-14T11:10:53.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859820,1768389053538,"fUST",-200.0,0.00025441,30,"2026-01-14T11:10:53.538",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859823,1768389053549,"fUST",-800.0,0.00025448,7,"2026-01-14T11:10:53.549",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859825,1768389053559,"fUST",-1265.51309932,0.00025452,21,"2026-01-14T11:10:53.559",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859827,1768389053568,"fUST",-1000.0,0.00025458,7,"2026-01-14T11:10:53.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859829,1768389053578,"fUST",-740.38982778,0.00025508,2,"2026-01-14T11:10:53.578",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859831,1768389053588,"fUST",-3576.76245303,0.00025508,2,"2026-01-14T11:10:53.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859832,1768389053599,"fUST",-2147.0,0.00025547,2,"2026-01-14T11:10:53.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859834,1768389053609,"fUST",-629.0,0.00025547,2,"2026-01-14T11:10:53.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859836,1768389053622,"fUST",-430.0,0.00025557,2,"2026-01-14T11:10:53.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859838,1768389053631,"fUST",-417.0,0.00025557,2,"2026-01-14T11:10:53.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859840,1768389053642,"fUST",-715.0,0.00025557,2,"2026-01-14T11:10:53.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859842,1768389053652,"fUST",-197.967,0.00025557,2,"2026-01-14T11:10:53.652",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859844,1768389053661,"fUST",-155.0,0.00025589,14,"2026-01-14T11:10:53.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859846,1768389053671,"fUST",-200.858,0.00025591,2,"2026-01-14T11:10:53.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859848,1768389053681,"fUST",-221.878,0.00025591,2,"2026-01-14T11:10:53.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859850,1768389053690,"fUST",-232.431,0.00025591,2,"2026-01-14T11:10:53.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859852,1768389053699,"fUST",-244.039,0.00025591,2,"2026-01-14T11:10:53.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859854,1768389053709,"fUST",-1256.84,0.000256,60,"2026-01-14T11:10:53.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859856,1768389053719,"fUST",-2222.24,0.000256,7,"2026-01-14T11:10:53.719",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859858,1768389053728,"fUST",-151.0,0.000256,7,"2026-01-14T11:10:53.728",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859860,1768389053738,"fUST",-151.0,0.000256,7,"2026-01-14T11:10:53.738",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859862,1768389053747,"fUST",-151.0,0.000256,7,"2026-01-14T11:10:53.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859864,1768389053756,"fUST",-151.0,0.000256,7,"2026-01-14T11:10:53.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859866,1768389053765,"fUST",-369.592925,0.000256,7,"2026-01-14T11:10:53.765",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859868,1768389053775,"fUST",-369.592925,0.000256,7,"2026-01-14T11:10:53.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859870,1768389053784,"fUST",-369.592925,0.000256,7,"2026-01-14T11:10:53.784",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859872,1768389053793,"fUST",-151.0,0.000256,7,"2026-01-14T11:10:53.793",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859874,1768389053803,"fUST",-369.592925,0.000256,7,"2026-01-14T11:10:53.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859876,1768389053812,"fUST",-250.0,0.00025605,2,"2026-01-14T11:10:53.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859878,1768389053821,"fUST",-261.564,0.00025605,2,"2026-01-14T11:10:53.821",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859880,1768389053831,"fUST",-267.537,0.00025605,2,"2026-01-14T11:10:53.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859881,1768389053840,"fUST",-1367.0,0.00025605,2,"2026-01-14T11:10:53.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859883,1768389053852,"fUST",-1700.0,0.00025609,7,"2026-01-14T11:10:53.852",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859885,1768389053861,"fUST",-800.0,0.00025624,7,"2026-01-14T11:10:53.861",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859887,1768389053872,"fUST",-316.42,0.000257,7,"2026-01-14T11:10:53.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859889,1768389053882,"fUST",-316.46,0.000257,7,"2026-01-14T11:10:53.882",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859891,1768389053891,"fUST",-5432.92,0.000257,14,"2026-01-14T11:10:53.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859893,1768389053900,"fUST",-1700.0,0.00025704,7,"2026-01-14T11:10:53.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859895,1768389053910,"fUST",-160.0,0.00025707,3,"2026-01-14T11:10:53.910",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859897,1768389053919,"fUST",-800.0,0.00025713,7,"2026-01-14T11:10:53.919",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859899,1768389053928,"fUST",-1700.0,0.00025736,7,"2026-01-14T11:10:53.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859901,1768389053938,"fUST",-1700.0,0.00025752,7,"2026-01-14T11:10:53.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859903,1768389053948,"fUST",-350.0,0.00025753,2,"2026-01-14T11:10:53.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859905,1768389053959,"fUST",-2000.07602471,0.00025769,2,"2026-01-14T11:10:53.959",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859907,1768389053969,"fUST",-1256.84,0.000258,60,"2026-01-14T11:10:53.969",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859909,1768389053980,"fUST",-800.0,0.00025824,7,"2026-01-14T11:10:53.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859911,1768389053989,"fUST",-500.0,0.00025843,7,"2026-01-14T11:10:53.989",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859913,1768389053999,"fUST",-800.0,0.00025844,7,"2026-01-14T11:10:53.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859915,1768389054009,"fUST",-800.0,0.00025884,7,"2026-01-14T11:10:54.009",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859917,1768389054019,"fUST",-1000.0,0.00025896,7,"2026-01-14T11:10:54.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859919,1768389054028,"fUST",-1700.0,0.00025908,7,"2026-01-14T11:10:54.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859921,1768389054037,"fUST",-1000.0,0.00025965,7,"2026-01-14T11:10:54.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859923,1768389054047,"fUST",-800.0,0.00025966,7,"2026-01-14T11:10:54.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859926,1768389054057,"fUST",-1518.0,0.0002597,2,"2026-01-14T11:10:54.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859927,1768389054066,"fUST",-800.0,0.00025977,7,"2026-01-14T11:10:54.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859930,1768389054078,"fUST",-1256.84,0.00026,60,"2026-01-14T11:10:54.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859932,1768389054088,"fUST",-1041.66666667,0.00026,7,"2026-01-14T11:10:54.088",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859934,1768389054098,"fUST",-1020.0,0.00026,2,"2026-01-14T11:10:54.098",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859936,1768389054109,"fUST",-2000.0,0.00026,7,"2026-01-14T11:10:54.109",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859938,1768389054121,"fUST",-800.0,0.00026005,7,"2026-01-14T11:10:54.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859940,1768389054130,"fUST",-1620.84555914,0.00026015,2,"2026-01-14T11:10:54.130",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859941,1768389054139,"fUST",-500.0,0.00026027,7,"2026-01-14T11:10:54.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859943,1768389054149,"fUST",-1700.0,0.00026027,7,"2026-01-14T11:10:54.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859945,1768389054160,"fUST",-4638.75,0.00026027,2,"2026-01-14T11:10:54.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859947,1768389054170,"fUST",-2840.37309884,0.00026037,2,"2026-01-14T11:10:54.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859950,1768389054180,"fUST",-800.0,0.00026039,7,"2026-01-14T11:10:54.180",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859951,1768389054191,"fUST",-767.7842514,0.00026056,2,"2026-01-14T11:10:54.191",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859953,1768389054200,"fUST",-3709.10266379,0.00026056,2,"2026-01-14T11:10:54.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859955,1768389054209,"fUST",-791.34915639,0.00026081,7,"2026-01-14T11:10:54.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859957,1768389054218,"fUST",-160.0,0.00026084,4,"2026-01-14T11:10:54.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859959,1768389054228,"fUST",-800.0,0.00026102,7,"2026-01-14T11:10:54.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859961,1768389054237,"fUST",-800.0,0.00026119,7,"2026-01-14T11:10:54.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859963,1768389054247,"fUST",-156.0,0.00026137,14,"2026-01-14T11:10:54.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859965,1768389054257,"fUST",-1700.0,0.00026173,7,"2026-01-14T11:10:54.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859967,1768389054267,"fUST",-1256.84,0.000262,60,"2026-01-14T11:10:54.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859969,1768389054277,"fUST",-1700.0,0.00026204,7,"2026-01-14T11:10:54.277",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859972,1768389054287,"fUST",-800.0,0.00026285,7,"2026-01-14T11:10:54.287",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859974,1768389054296,"fUST",-1700.0,0.00026287,7,"2026-01-14T11:10:54.296",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859976,1768389054306,"fUST",-728.0,0.000263,3,"2026-01-14T11:10:54.306",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859977,1768389054315,"fUST",-450.0,0.00026301,2,"2026-01-14T11:10:54.315",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859979,1768389054324,"fUST",-1000.0,0.00026313,7,"2026-01-14T11:10:54.324",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859981,1768389054334,"fUST",-2840.37309884,0.00026362,2,"2026-01-14T11:10:54.334",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859983,1768389054343,"fUST",-901.46550708,0.00026387,7,"2026-01-14T11:10:54.343",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859985,1768389054352,"fUST",-1700.0,0.00026395,7,"2026-01-14T11:10:54.352",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859987,1768389054361,"fUST",-1256.84,0.000264,60,"2026-01-14T11:10:54.361",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859989,1768389054370,"fUST",-167.77,0.000264,7,"2026-01-14T11:10:54.370",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859991,1768389054379,"fUST",-151.0,0.00026402,7,"2026-01-14T11:10:54.379",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859993,1768389054389,"fUST",-151.0,0.00026402,7,"2026-01-14T11:10:54.389",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859995,1768389054399,"fUST",-151.0,0.00026402,7,"2026-01-14T11:10:54.399",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859997,1768389054408,"fUST",-151.0,0.00026402,7,"2026-01-14T11:10:54.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401859999,1768389054417,"fUST",-151.0,0.00026402,7,"2026-01-14T11:10:54.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860001,1768389054426,"fUST",-151.0,0.00026402,7,"2026-01-14T11:10:54.426",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860003,1768389054435,"fUST",-151.0,0.00026402,7,"2026-01-14T11:10:54.435",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860005,1768389054444,"fUST",-151.0,0.00026429,7,"2026-01-14T11:10:54.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860007,1768389054454,"fUST",-151.0,0.00026429,7,"2026-01-14T11:10:54.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860009,1768389054463,"fUST",-191.99,0.00026429,7,"2026-01-14T11:10:54.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860011,1768389054472,"fUST",-1265.51309932,0.00026429,22,"2026-01-14T11:10:54.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860013,1768389054483,"fUST",-800.0,0.00026444,7,"2026-01-14T11:10:54.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860015,1768389054494,"fUST",-160.0,0.00026461,5,"2026-01-14T11:10:54.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860017,1768389054503,"fUST",-191330.9551135,0.00026498,2,"2026-01-14T11:10:54.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860019,1768389054512,"fUST",-40340.44,0.000265,2,"2026-01-14T11:10:54.512",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860021,1768389054521,"fUST",-500.0,0.00026568,7,"2026-01-14T11:10:54.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860023,1768389054531,"fUST",-500.0,0.00026596,7,"2026-01-14T11:10:54.531",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860025,1768389054541,"fUST",-796.19226871,0.00026604,2,"2026-01-14T11:10:54.541",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860027,1768389054550,"fUST",-3846.33946235,0.00026604,2,"2026-01-14T11:10:54.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860029,1768389054559,"fUST",-800.0,0.00026611,7,"2026-01-14T11:10:54.559",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860031,1768389054568,"fUST",-500.0,0.00026634,7,"2026-01-14T11:10:54.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860033,1768389054577,"fUST",-1000.0,0.00026635,7,"2026-01-14T11:10:54.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860035,1768389054587,"fUST",-2840.37309884,0.00026646,2,"2026-01-14T11:10:54.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860037,1768389054597,"fUST",-633.29958253,0.0002667,30,"2026-01-14T11:10:54.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860039,1768389054605,"fUST",-156.0,0.00026685,21,"2026-01-14T11:10:54.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860041,1768389054615,"fUST",-1700.0,0.00026689,7,"2026-01-14T11:10:54.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860043,1768389054625,"fUST",-1000.0,0.0002669,7,"2026-01-14T11:10:54.625",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860045,1768389054634,"fUST",-800.0,0.00026695,7,"2026-01-14T11:10:54.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860047,1768389054643,"fUST",-5000.0,0.00026698,2,"2026-01-14T11:10:54.643",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860049,1768389054652,"fUST",-2222.24,0.000267,7,"2026-01-14T11:10:54.652",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860051,1768389054662,"fUST",-1296.0967193,0.00026702,7,"2026-01-14T11:10:54.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860053,1768389054671,"fUST",-1000.0,0.00026755,7,"2026-01-14T11:10:54.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860055,1768389054680,"fUST",-1000.0,0.00026758,30,"2026-01-14T11:10:54.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860057,1768389054690,"fUST",-1000.0,0.00026758,30,"2026-01-14T11:10:54.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860059,1768389054699,"fUST",-1000.0,0.00026758,30,"2026-01-14T11:10:54.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860060,1768389054708,"fUST",-715.0,0.00026758,30,"2026-01-14T11:10:54.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860062,1768389054718,"fUST",-151.0,0.00026758,7,"2026-01-14T11:10:54.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860064,1768389054726,"fUST",-151.0,0.00026758,7,"2026-01-14T11:10:54.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860066,1768389054735,"fUST",-1700.0,0.00026759,7,"2026-01-14T11:10:54.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860068,1768389054745,"fUST",-1077.0,0.00026769,2,"2026-01-14T11:10:54.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860070,1768389054754,"fUST",-500.0,0.00026774,7,"2026-01-14T11:10:54.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860072,1768389054764,"fUST",-1000.0,0.00026811,7,"2026-01-14T11:10:54.764",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860074,1768389054773,"fUST",-1000.0,0.00026823,7,"2026-01-14T11:10:54.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860076,1768389054782,"fUST",-160.0,0.00026839,6,"2026-01-14T11:10:54.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860088,1768389054885,"fUST",-550.0,0.00026849,2,"2026-01-14T11:10:54.885",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860090,1768389054895,"fUST",-2840.37309884,0.00026927,2,"2026-01-14T11:10:54.895",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860092,1768389054905,"fUST",-591.12357233,0.00026971,7,"2026-01-14T11:10:54.905",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860094,1768389054914,"fUST",-601.0,0.00026988,120,"2026-01-14T11:10:54.914",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860096,1768389054924,"fUST",-316.42,0.00027,7,"2026-01-14T11:10:54.924",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860098,1768389054933,"fUST",-316.46,0.00027,7,"2026-01-14T11:10:54.933",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860100,1768389054941,"fUST",-5432.92,0.00027,14,"2026-01-14T11:10:54.941",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860102,1768389054950,"fUST",-1041.66666667,0.00027,7,"2026-01-14T11:10:54.950",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860104,1768389054960,"fUST",-1020.0,0.00027,2,"2026-01-14T11:10:54.960",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860106,1768389054969,"fUST",-2000.0,0.00027,7,"2026-01-14T11:10:54.969",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860108,1768389054978,"fUST",-190.0,0.00027128,7,"2026-01-14T11:10:54.978",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860110,1768389054987,"fUST",-825.65138265,0.00027152,2,"2026-01-14T11:10:54.987",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860112,1768389054997,"fUST",-1000.0,0.00027187,7,"2026-01-14T11:10:54.997",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860114,1768389055006,"fUST",-160.0,0.00027216,7,"2026-01-14T11:10:55.006",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860116,1768389055015,"fUST",-2947.20552054,0.00027232,7,"2026-01-14T11:10:55.015",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860118,1768389055025,"fUST",-157.0,0.00027233,23,"2026-01-14T11:10:55.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860120,1768389055034,"fUST",-1000.0,0.00027293,7,"2026-01-14T11:10:55.034",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860122,1768389055044,"fUST",-2840.37309884,0.00027314,2,"2026-01-14T11:10:55.044",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860124,1768389055053,"fUST",-500.0,0.00027322,7,"2026-01-14T11:10:55.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860126,1768389055063,"fUST",-1000.0,0.00027387,7,"2026-01-14T11:10:55.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860128,1768389055071,"fUST",-378.48221474,0.00027397,3,"2026-01-14T11:10:55.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860130,1768389055081,"fUST",-150.1,0.00027397,3,"2026-01-14T11:10:55.081",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860132,1768389055090,"fUST",-650.0,0.00027397,5,"2026-01-14T11:10:55.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860134,1768389055102,"fUST",-151.0,0.00027397,7,"2026-01-14T11:10:55.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860136,1768389055113,"fUST",-151.0,0.00027397,7,"2026-01-14T11:10:55.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860138,1768389055122,"fUST",-295.309906,0.00027397,7,"2026-01-14T11:10:55.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860140,1768389055131,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:10:55.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860142,1768389055140,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:10:55.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860144,1768389055150,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:10:55.150",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860146,1768389055159,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:10:55.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860148,1768389055168,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:10:55.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860150,1768389055177,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:10:55.177",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860152,1768389055187,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:10:55.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860154,1768389055196,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:10:55.196",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860155,1768389055206,"fUST",-300.0,0.00027397,2,"2026-01-14T11:10:55.206",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860157,1768389055215,"fUST",-300.0,0.00027397,2,"2026-01-14T11:10:55.215",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860159,1768389055225,"fUST",-300.0,0.00027397,2,"2026-01-14T11:10:55.225",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860161,1768389055234,"fUST",-300.0,0.00027397,2,"2026-01-14T11:10:55.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860163,1768389055243,"fUST",-300.0,0.00027397,2,"2026-01-14T11:10:55.243",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860165,1768389055253,"fUST",-300.0,0.00027397,2,"2026-01-14T11:10:55.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860167,1768389055262,"fUST",-300.0,0.00027397,2,"2026-01-14T11:10:55.262",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860169,1768389055271,"fUST",-300.0,0.00027397,2,"2026-01-14T11:10:55.271",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860171,1768389055280,"fUST",-300.0,0.00027397,2,"2026-01-14T11:10:55.280",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860173,1768389055290,"fUST",-156.87039,0.00027397,7,"2026-01-14T11:10:55.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860175,1768389055299,"fUST",-500.0,0.00027397,5,"2026-01-14T11:10:55.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860177,1768389055308,"fUST",-157.45506808,0.00027397,5,"2026-01-14T11:10:55.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860179,1768389055318,"fUST",-515.68473116,0.00027397,5,"2026-01-14T11:10:55.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860181,1768389055327,"fUST",-1594.41498494,0.00027407,7,"2026-01-14T11:10:55.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860183,1768389055336,"fUST",-1265.51309932,0.00027407,23,"2026-01-14T11:10:55.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860185,1768389055346,"fUST",-2840.37309884,0.00027435,2,"2026-01-14T11:10:55.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860187,1768389055356,"fUST",-800.0,0.00027537,2,"2026-01-14T11:10:55.356",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860189,1768389055365,"fUST",-160.0,0.00027594,8,"2026-01-14T11:10:55.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860191,1768389055374,"fUST",-5000.0,0.00027626,2,"2026-01-14T11:10:55.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860193,1768389055383,"fUST",-4638.75,0.00027671,4,"2026-01-14T11:10:55.383",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860195,1768389055392,"fUST",-2222.24,0.000277,7,"2026-01-14T11:10:55.392",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860197,1768389055401,"fUST",-40340.44,0.000277,2,"2026-01-14T11:10:55.401",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860199,1768389055410,"fUST",-151.0,0.000277,7,"2026-01-14T11:10:55.410",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860201,1768389055419,"fUST",-9254.21,0.000277,3,"2026-01-14T11:10:55.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860203,1768389055428,"fUST",-167.12486556,0.00027752,5,"2026-01-14T11:10:55.428",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860205,1768389055437,"fUST",-157.32070626,0.00027752,5,"2026-01-14T11:10:55.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860207,1768389055446,"fUST",-190.0,0.00027781,26,"2026-01-14T11:10:55.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860209,1768389055455,"fUST",-2840.37309884,0.00027915,2,"2026-01-14T11:10:55.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860211,1768389055465,"fUST",-180.0,0.0002794,8,"2026-01-14T11:10:55.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860213,1768389055473,"fUST",-180.0,0.0002794,8,"2026-01-14T11:10:55.473",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860214,1768389055482,"fUST",-190.99825177,0.0002794,8,"2026-01-14T11:10:55.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860217,1768389055492,"fUST",-1000.0,0.00027945,5,"2026-01-14T11:10:55.492",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860219,1768389055502,"fUST",-750.0,0.00027945,5,"2026-01-14T11:10:55.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860220,1768389055511,"fUST",-250.0,0.00027945,5,"2026-01-14T11:10:55.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860222,1768389055520,"fUST",-250.0,0.00027945,5,"2026-01-14T11:10:55.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860224,1768389055529,"fUST",-160.0,0.00027971,9,"2026-01-14T11:10:55.529",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860226,1768389055538,"fUST",-1020.0,0.00028,2,"2026-01-14T11:10:55.538",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860228,1768389055547,"fUST",-1041.66666667,0.00028,3,"2026-01-14T11:10:55.547",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860231,1768389055557,"fUST",-10000.0,0.00028,6,"2026-01-14T11:10:55.557",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860232,1768389055566,"fUST",-2000.0,0.00028,7,"2026-01-14T11:10:55.566",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860234,1768389055575,"fUST",-620.66497913,0.00028004,120,"2026-01-14T11:10:55.575",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860236,1768389055584,"fUST",-1740.41613317,0.00028015,2,"2026-01-14T11:10:55.584",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860238,1768389055593,"fUST",-2840.37309884,0.0002817,2,"2026-01-14T11:10:55.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860240,1768389055603,"fUST",-2000.0,0.00028184,7,"2026-01-14T11:10:55.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860242,1768389055612,"fUST",-2000.0,0.00028193,7,"2026-01-14T11:10:55.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860244,1768389055621,"fUST",-316.42,0.000282,7,"2026-01-14T11:10:55.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860246,1768389055631,"fUST",-316.46,0.000282,7,"2026-01-14T11:10:55.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860248,1768389055640,"fUST",-5432.92,0.000282,14,"2026-01-14T11:10:55.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860250,1768389055649,"fUST",-1077.0,0.000282,5,"2026-01-14T11:10:55.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860252,1768389055658,"fUST",-2000.0,0.00028202,7,"2026-01-14T11:10:55.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860254,1768389055667,"fUST",-2000.0,0.00028211,7,"2026-01-14T11:10:55.667",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860256,1768389055676,"fUST",-3000.0,0.000283,2,"2026-01-14T11:10:55.676",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860258,1768389055684,"fUST",-2840.37309884,0.00028318,2,"2026-01-14T11:10:55.684",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860260,1768389055693,"fUST",-177.0,0.00028329,28,"2026-01-14T11:10:55.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860262,1768389055703,"fUST",-601.0,0.00028337,120,"2026-01-14T11:10:55.703",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860264,1768389055712,"fUST",-160.0,0.00028349,10,"2026-01-14T11:10:55.712",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860266,1768389055722,"fUST",-1265.51309932,0.00028385,25,"2026-01-14T11:10:55.722",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860268,1768389055731,"fUST",-10000.0,0.000284,10,"2026-01-14T11:10:55.731",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860270,1768389055741,"fUST",-178.026662,0.000284,7,"2026-01-14T11:10:55.741",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860272,1768389055750,"fUST",-250.203788,0.000284,7,"2026-01-14T11:10:55.750",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860274,1768389055759,"fUST",-250.203788,0.000284,7,"2026-01-14T11:10:55.759",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860275,1768389055768,"fUST",-250.203788,0.000284,7,"2026-01-14T11:10:55.768",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860277,1768389055777,"fUST",-250.203788,0.000284,7,"2026-01-14T11:10:55.777",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860279,1768389055786,"fUST",-1844.136293,0.000284,7,"2026-01-14T11:10:55.786",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860280,1768389055795,"fUST",-1844.136293,0.000284,7,"2026-01-14T11:10:55.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860281,1768389055805,"fUST",-1844.136293,0.000284,7,"2026-01-14T11:10:55.805",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860282,1768389055814,"fUST",-1844.136293,0.000284,7,"2026-01-14T11:10:55.814",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860283,1768389055823,"fUST",-151.0,0.000284,7,"2026-01-14T11:10:55.823",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860284,1768389055832,"fUST",-633.419635,0.000284,7,"2026-01-14T11:10:55.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860285,1768389055840,"fUST",-633.419635,0.000284,7,"2026-01-14T11:10:55.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860286,1768389055849,"fUST",-633.419635,0.000284,7,"2026-01-14T11:10:55.849",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860287,1768389055859,"fUST",-633.419635,0.000284,7,"2026-01-14T11:10:55.859",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860288,1768389055868,"fUST",-2000.0,0.0002846,7,"2026-01-14T11:10:55.868",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860289,1768389055877,"fUST",-2000.0,0.00028469,7,"2026-01-14T11:10:55.877",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860290,1768389055890,"fUST",-2000.0,0.00028478,7,"2026-01-14T11:10:55.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860291,1768389055899,"fUST",-2000.0,0.00028486,7,"2026-01-14T11:10:55.899",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860292,1768389055909,"fUST",-850.0,0.00028493,5,"2026-01-14T11:10:55.909",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860293,1768389055918,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T11:10:55.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860294,1768389055927,"fUST",-350.0,0.00028493,5,"2026-01-14T11:10:55.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860295,1768389055937,"fUST",-350.0,0.00028493,5,"2026-01-14T11:10:55.937",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860296,1768389055947,"fUST",-2000.0,0.00028495,7,"2026-01-14T11:10:55.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860297,1768389055956,"fUST",-2000.0,0.00028504,7,"2026-01-14T11:10:55.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860298,1768389055966,"fUST",-2840.37309884,0.0002851,2,"2026-01-14T11:10:55.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860299,1768389055975,"fUST",-2000.0,0.00028513,7,"2026-01-14T11:10:55.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860300,1768389055985,"fUST",-2000.0,0.00028522,7,"2026-01-14T11:10:55.985",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860301,1768389055995,"fUST",-2000.0,0.0002853,7,"2026-01-14T11:10:55.995",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860302,1768389056005,"fUST",-2000.0,0.00028539,7,"2026-01-14T11:10:56.005",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860304,1768389056014,"fUST",-2147.0,0.00028547,2,"2026-01-14T11:10:56.014",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860306,1768389056024,"fUST",-629.0,0.00028547,2,"2026-01-14T11:10:56.024",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860308,1768389056033,"fUST",-2000.0,0.00028548,7,"2026-01-14T11:10:56.033",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860310,1768389056042,"fUST",-5000.0,0.00028555,2,"2026-01-14T11:10:56.042",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860312,1768389056051,"fUST",-417.0,0.00028557,2,"2026-01-14T11:10:56.051",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860314,1768389056060,"fUST",-417.0,0.00028557,2,"2026-01-14T11:10:56.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860316,1768389056070,"fUST",-715.0,0.00028557,2,"2026-01-14T11:10:56.070",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860318,1768389056079,"fUST",-178.0,0.00028557,2,"2026-01-14T11:10:56.079",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860320,1768389056088,"fUST",-2000.0,0.00028557,7,"2026-01-14T11:10:56.088",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860322,1768389056098,"fUST",-2000.0,0.00028566,7,"2026-01-14T11:10:56.098",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860324,1768389056110,"fUST",-2000.0,0.00028574,7,"2026-01-14T11:10:56.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860326,1768389056119,"fUST",-2000.0,0.00028583,7,"2026-01-14T11:10:56.119",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860327,1768389056129,"fUST",-2000.0,0.00028592,7,"2026-01-14T11:10:56.129",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860329,1768389056138,"fUST",-2000.0,0.00028601,7,"2026-01-14T11:10:56.138",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860331,1768389056149,"fUST",-1367.0,0.00028605,2,"2026-01-14T11:10:56.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860334,1768389056158,"fUST",-2000.0,0.0002861,7,"2026-01-14T11:10:56.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860336,1768389056168,"fUST",-2000.0,0.00028618,7,"2026-01-14T11:10:56.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860338,1768389056180,"fUST",-2000.0,0.00028627,7,"2026-01-14T11:10:56.180",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860339,1768389056189,"fUST",-2000.0,0.00028636,7,"2026-01-14T11:10:56.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860341,1768389056199,"fUST",-2000.0,0.00028645,7,"2026-01-14T11:10:56.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860344,1768389056208,"fUST",-2000.0,0.00028654,7,"2026-01-14T11:10:56.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860346,1768389056218,"fUST",-2000.0,0.00028662,7,"2026-01-14T11:10:56.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860348,1768389056227,"fUST",-2000.0,0.00028671,7,"2026-01-14T11:10:56.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860350,1768389056239,"fUST",-2000.0,0.0002868,7,"2026-01-14T11:10:56.239",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860352,1768389056248,"fUST",-2000.0,0.00028689,7,"2026-01-14T11:10:56.248",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860354,1768389056257,"fUST",-2000.0,0.00028698,7,"2026-01-14T11:10:56.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860356,1768389056267,"fUST",-2000.0,0.00028706,7,"2026-01-14T11:10:56.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860358,1768389056276,"fUST",-2000.0,0.00028715,7,"2026-01-14T11:10:56.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860360,1768389056286,"fUST",-2000.0,0.00028724,7,"2026-01-14T11:10:56.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860362,1768389056295,"fUST",-160.0,0.00028726,11,"2026-01-14T11:10:56.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860364,1768389056304,"fUST",-2000.0,0.00028733,7,"2026-01-14T11:10:56.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860366,1768389056314,"fUST",-2000.0,0.00028742,7,"2026-01-14T11:10:56.314",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860368,1768389056323,"fUST",-2000.0,0.0002875,7,"2026-01-14T11:10:56.323",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860370,1768389056332,"fUST",-2000.0,0.00028759,7,"2026-01-14T11:10:56.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860371,1768389056341,"fUST",-1780.0,0.00028767,120,"2026-01-14T11:10:56.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860373,1768389056350,"fUST",-1665.22727133,0.00028767,120,"2026-01-14T11:10:56.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860375,1768389056359,"fUST",-1084.13402412,0.00028767,120,"2026-01-14T11:10:56.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860377,1768389056368,"fUST",-2000.0,0.00028768,7,"2026-01-14T11:10:56.368",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860379,1768389056378,"fUST",-2354.13062085,0.00028784,7,"2026-01-14T11:10:56.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860381,1768389056387,"fUST",-2854.92274527,0.00028784,7,"2026-01-14T11:10:56.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860383,1768389056397,"fUST",-3678.32909507,0.00028784,7,"2026-01-14T11:10:56.397",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860385,1768389056406,"fUST",-5296.7938969,0.00028784,7,"2026-01-14T11:10:56.406",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860387,1768389056415,"fUST",-7722.49666562,0.00028784,7,"2026-01-14T11:10:56.415",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860389,1768389056425,"fUST",-1510.95870287,0.00028784,7,"2026-01-14T11:10:56.425",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860391,1768389056434,"fUST",-7209.52502634,0.00028784,7,"2026-01-14T11:10:56.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860393,1768389056444,"fUST",-9407.1059609,0.00028784,7,"2026-01-14T11:10:56.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860396,1768389056453,"fUST",-358.63718475,0.00028784,7,"2026-01-14T11:10:56.453",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860398,1768389056463,"fUST",-2222.24,0.000288,7,"2026-01-14T11:10:56.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860400,1768389056471,"fUST",-166.0,0.00028877,31,"2026-01-14T11:10:56.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860401,1768389056481,"fUST",-2840.37309884,0.00028953,2,"2026-01-14T11:10:56.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860403,1768389056490,"fUST",-1041.66666667,0.00029,10,"2026-01-14T11:10:56.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860405,1768389056499,"fUST",-40340.44,0.00029,2,"2026-01-14T11:10:56.499",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860408,1768389056509,"fUST",-1020.0,0.00029,2,"2026-01-14T11:10:56.509",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860410,1768389056519,"fUST",-2000.0,0.00029,7,"2026-01-14T11:10:56.519",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860412,1768389056528,"fUST",-22041.69022047,0.0002902,2,"2026-01-14T11:10:56.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860414,1768389056537,"fUST",-950.0,0.00029041,5,"2026-01-14T11:10:56.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860416,1768389056547,"fUST",-281.07735056,0.00029041,5,"2026-01-14T11:10:56.547",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860418,1768389056556,"fUST",-450.0,0.00029041,5,"2026-01-14T11:10:56.556",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860420,1768389056565,"fUST",-1434.54873898,0.00029062,7,"2026-01-14T11:10:56.565",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860422,1768389056576,"fUST",-160.0,0.00029104,12,"2026-01-14T11:10:56.576",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860424,1768389056593,"fUST",-2840.37309884,0.00029182,2,"2026-01-14T11:10:56.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860426,1768389056602,"fUST",-4638.75,0.00029315,6,"2026-01-14T11:10:56.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860428,1768389056612,"fUST",-1265.51309932,0.00029363,26,"2026-01-14T11:10:56.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860430,1768389056622,"fUST",-620.03324896,0.00029404,30,"2026-01-14T11:10:56.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860432,1768389056632,"fUST",-2840.37309884,0.00029405,2,"2026-01-14T11:10:56.632",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860434,1768389056641,"fUST",-300.0,0.00029425,34,"2026-01-14T11:10:56.641",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860436,1768389056651,"fUST",-1000.0,0.00029434,30,"2026-01-14T11:10:56.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860437,1768389056661,"fUST",-1000.0,0.00029434,30,"2026-01-14T11:10:56.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860439,1768389056670,"fUST",-1000.0,0.00029434,30,"2026-01-14T11:10:56.670",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860441,1768389056680,"fUST",-160.0,0.00029481,13,"2026-01-14T11:10:56.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860443,1768389056691,"fUST",-5000.0,0.00029483,2,"2026-01-14T11:10:56.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860445,1768389056700,"fUST",-316.42,0.000295,7,"2026-01-14T11:10:56.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860448,1768389056711,"fUST",-316.46,0.000295,7,"2026-01-14T11:10:56.711",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860450,1768389056723,"fUST",-5432.92,0.000295,14,"2026-01-14T11:10:56.723",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860452,1768389056732,"fUST",-500.0,0.00029589,60,"2026-01-14T11:10:56.732",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860453,1768389056741,"fUST",-500.0,0.00029589,60,"2026-01-14T11:10:56.741",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860456,1768389056751,"fUST",-1910.0,0.00029589,120,"2026-01-14T11:10:56.751",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860457,1768389056761,"fUST",-500.0,0.00029589,60,"2026-01-14T11:10:56.761",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860459,1768389056771,"fUST",-794.0,0.00029589,60,"2026-01-14T11:10:56.771",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860461,1768389056781,"fUST",-500.0,0.00029589,60,"2026-01-14T11:10:56.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860463,1768389056791,"fUST",-500.0,0.00029589,60,"2026-01-14T11:10:56.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860465,1768389056800,"fUST",-500.0,0.00029589,60,"2026-01-14T11:10:56.800",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860467,1768389056811,"fUST",-500.0,0.00029589,60,"2026-01-14T11:10:56.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860469,1768389056820,"fUST",-500.0,0.00029589,2,"2026-01-14T11:10:56.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860471,1768389056830,"fUST",-1050.0,0.00029589,5,"2026-01-14T11:10:56.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860474,1768389056840,"fUST",-550.0,0.00029589,5,"2026-01-14T11:10:56.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860476,1768389056850,"fUST",-180.09184684,0.00029595,4,"2026-01-14T11:10:56.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860497,1768389057034,"fUST",-200.0,0.000296,120,"2026-01-14T11:10:57.034",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860499,1768389057045,"fUST",-200.0,0.000296,120,"2026-01-14T11:10:57.045",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860501,1768389057054,"fUST",-1333.82115,0.000296,120,"2026-01-14T11:10:57.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860503,1768389057063,"fUST",-2140.52482907,0.00029604,2,"2026-01-14T11:10:57.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860505,1768389057072,"fUST",-4816.18086541,0.00029604,2,"2026-01-14T11:10:57.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860507,1768389057082,"fUST",-14130.2163342,0.00029604,2,"2026-01-14T11:10:57.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860509,1768389057091,"fUST",-735.36352574,0.00029604,2,"2026-01-14T11:10:57.091",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860511,1768389057101,"fUST",-1323.65434633,0.00029604,2,"2026-01-14T11:10:57.101",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860513,1768389057112,"fUST",-2353.16328237,0.00029604,2,"2026-01-14T11:10:57.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860515,1768389057125,"fUST",-3676.8176287,0.00029604,2,"2026-01-14T11:10:57.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860517,1768389057135,"fUST",-5294.61738533,0.00029604,2,"2026-01-14T11:10:57.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860519,1768389057145,"fUST",-7206.56255226,0.00029604,2,"2026-01-14T11:10:57.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860521,1768389057155,"fUST",-9412.65312948,0.00029604,2,"2026-01-14T11:10:57.155",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860523,1768389057164,"fUST",-10108.75824405,0.00029604,2,"2026-01-14T11:10:57.164",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860525,1768389057173,"fUST",-535.13120727,0.00029604,2,"2026-01-14T11:10:57.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860527,1768389057182,"fUST",-8562.09931628,0.00029604,2,"2026-01-14T11:10:57.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860529,1768389057199,"fUST",-1077.0,0.00029631,7,"2026-01-14T11:10:57.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860531,1768389057208,"fUST",-2840.37309884,0.00029686,2,"2026-01-14T11:10:57.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860533,1768389057218,"fUST",-151.0,0.000297,7,"2026-01-14T11:10:57.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860535,1768389057228,"fUST",-155.398666,0.000297,7,"2026-01-14T11:10:57.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860537,1768389057237,"fUST",-151.0,0.000297,7,"2026-01-14T11:10:57.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860539,1768389057246,"fUST",-151.0,0.000297,7,"2026-01-14T11:10:57.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860541,1768389057255,"fUST",-151.0,0.000297,7,"2026-01-14T11:10:57.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860543,1768389057263,"fUST",-195.880562,0.000297,7,"2026-01-14T11:10:57.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860545,1768389057273,"fUST",-151.0,0.000297,2,"2026-01-14T11:10:57.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860547,1768389057282,"fUST",-151.0,0.000297,7,"2026-01-14T11:10:57.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860549,1768389057291,"fUST",-1838.09205,0.000297,7,"2026-01-14T11:10:57.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860551,1768389057300,"fUST",-1838.09205,0.000297,7,"2026-01-14T11:10:57.300",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860553,1768389057309,"fUST",-1838.09205,0.000297,7,"2026-01-14T11:10:57.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860555,1768389057318,"fUST",-151.0,0.000297,7,"2026-01-14T11:10:57.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860557,1768389057328,"fUST",-1838.09205,0.000297,7,"2026-01-14T11:10:57.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860559,1768389057337,"fUST",-174.038823,0.000297,7,"2026-01-14T11:10:57.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860561,1768389057347,"fUST",-174.038823,0.000297,7,"2026-01-14T11:10:57.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860563,1768389057356,"fUST",-174.038823,0.000297,7,"2026-01-14T11:10:57.356",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860565,1768389057365,"fUST",-174.038823,0.000297,7,"2026-01-14T11:10:57.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860567,1768389057375,"fUST",-406.316369,0.000297,7,"2026-01-14T11:10:57.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860569,1768389057384,"fUST",-406.316369,0.000297,7,"2026-01-14T11:10:57.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860571,1768389057394,"fUST",-406.316369,0.000297,7,"2026-01-14T11:10:57.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860573,1768389057403,"fUST",-406.316369,0.000297,7,"2026-01-14T11:10:57.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860575,1768389057412,"fUST",-671.695781,0.000297,7,"2026-01-14T11:10:57.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860577,1768389057422,"fUST",-671.695781,0.000297,7,"2026-01-14T11:10:57.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860579,1768389057431,"fUST",-671.695781,0.000297,7,"2026-01-14T11:10:57.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860581,1768389057440,"fUST",-671.695781,0.000297,7,"2026-01-14T11:10:57.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860583,1768389057450,"fUST",-216.99002628,0.00029726,60,"2026-01-14T11:10:57.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860585,1768389057463,"fUST",-500.0,0.00029726,60,"2026-01-14T11:10:57.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860587,1768389057472,"fUST",-257.49285757,0.00029726,60,"2026-01-14T11:10:57.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860589,1768389057480,"fUST",-500.0,0.00029726,60,"2026-01-14T11:10:57.480",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860591,1768389057490,"fUST",-1910.0,0.00029726,120,"2026-01-14T11:10:57.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860593,1768389057499,"fUST",-500.0,0.00029726,60,"2026-01-14T11:10:57.499",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860595,1768389057508,"fUST",-794.0,0.00029726,60,"2026-01-14T11:10:57.508",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860597,1768389057517,"fUST",-500.0,0.00029726,60,"2026-01-14T11:10:57.517",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860599,1768389057526,"fUST",-500.0,0.00029726,60,"2026-01-14T11:10:57.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860601,1768389057535,"fUST",-500.0,0.00029726,60,"2026-01-14T11:10:57.535",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860603,1768389057545,"fUST",-500.0,0.00029726,60,"2026-01-14T11:10:57.545",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860605,1768389057555,"fUST",-500.0,0.00029726,2,"2026-01-14T11:10:57.555",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860607,1768389057564,"fUST",-431.74536,0.00029726,7,"2026-01-14T11:10:57.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860609,1768389057574,"fUST",-431.74536,0.00029726,7,"2026-01-14T11:10:57.574",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860611,1768389057584,"fUST",-431.74536,0.00029726,7,"2026-01-14T11:10:57.584",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860613,1768389057593,"fUST",-431.74536,0.00029726,7,"2026-01-14T11:10:57.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860615,1768389057603,"fUST",-291.05514,0.00029726,7,"2026-01-14T11:10:57.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860617,1768389057613,"fUST",-3688.352014,0.00029726,7,"2026-01-14T11:10:57.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860620,1768389057622,"fUST",-3688.352014,0.00029726,7,"2026-01-14T11:10:57.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860622,1768389057633,"fUST",-3688.352014,0.00029726,7,"2026-01-14T11:10:57.633",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860624,1768389057642,"fUST",-3688.352014,0.00029726,7,"2026-01-14T11:10:57.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860625,1768389057651,"fUST",-225.493143,0.00029726,7,"2026-01-14T11:10:57.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860628,1768389057660,"fUST",-225.493143,0.00029726,7,"2026-01-14T11:10:57.660",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860630,1768389057670,"fUST",-151.0,0.00029726,7,"2026-01-14T11:10:57.670",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860632,1768389057680,"fUST",-225.493143,0.00029726,7,"2026-01-14T11:10:57.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860634,1768389057690,"fUST",-151.0,0.00029726,7,"2026-01-14T11:10:57.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860636,1768389057699,"fUST",-225.493143,0.00029726,7,"2026-01-14T11:10:57.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860638,1768389057708,"fUST",-151.0,0.00029726,7,"2026-01-14T11:10:57.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860640,1768389057717,"fUST",-151.0,0.00029726,7,"2026-01-14T11:10:57.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860642,1768389057726,"fUST",-151.0,0.00029726,7,"2026-01-14T11:10:57.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860643,1768389057736,"fUST",-151.0,0.00029726,7,"2026-01-14T11:10:57.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860646,1768389057750,"fUST",-151.0,0.00029726,7,"2026-01-14T11:10:57.750",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860648,1768389057760,"fUST",-601.0,0.00029754,120,"2026-01-14T11:10:57.760",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860650,1768389057770,"fUST",-3000.0,0.00029768,14,"2026-01-14T11:10:57.770",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860652,1768389057780,"fUST",-631752.35,0.00029786,5,"2026-01-14T11:10:57.780",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860654,1768389057789,"fUST",-1000.98,0.00029786,5,"2026-01-14T11:10:57.789",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860656,1768389057799,"fUST",-100105.93,0.00029786,5,"2026-01-14T11:10:57.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860658,1768389057808,"fUST",-1885.0,0.00029797,16,"2026-01-14T11:10:57.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860660,1768389057818,"fUST",-11912.889117,0.00029804,2,"2026-01-14T11:10:57.818",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860662,1768389057828,"fUST",-3227.73466272,0.00029813,7,"2026-01-14T11:10:57.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860664,1768389057839,"fUST",-160.0,0.00029859,14,"2026-01-14T11:10:57.839",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860667,1768389057849,"fUST",-500.0,0.00029863,60,"2026-01-14T11:10:57.849",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860669,1768389057859,"fUST",-622.17092249,0.00029863,60,"2026-01-14T11:10:57.859",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860671,1768389057869,"fUST",-1910.0,0.00029863,120,"2026-01-14T11:10:57.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860673,1768389057879,"fUST",-500.0,0.00029863,60,"2026-01-14T11:10:57.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860675,1768389057888,"fUST",-794.0,0.00029863,60,"2026-01-14T11:10:57.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860677,1768389057898,"fUST",-500.0,0.00029863,60,"2026-01-14T11:10:57.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860679,1768389057908,"fUST",-280.25340699,0.00029863,60,"2026-01-14T11:10:57.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860681,1768389057918,"fUST",-421.56871784,0.00029863,60,"2026-01-14T11:10:57.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860683,1768389057927,"fUST",-500.0,0.00029863,60,"2026-01-14T11:10:57.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860685,1768389057936,"fUST",-175.48644191,0.00029863,60,"2026-01-14T11:10:57.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860687,1768389057946,"fUST",-500.0,0.00029863,2,"2026-01-14T11:10:57.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860689,1768389057955,"fUST",-879.438014,0.00029863,7,"2026-01-14T11:10:57.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860691,1768389057964,"fUST",-879.438014,0.00029863,7,"2026-01-14T11:10:57.964",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860693,1768389057973,"fUST",-879.438014,0.00029863,7,"2026-01-14T11:10:57.973",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860695,1768389057983,"fUST",-879.438014,0.00029863,7,"2026-01-14T11:10:57.983",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860697,1768389057993,"fUST",-402.0,0.00029879,10,"2026-01-14T11:10:57.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860699,1768389058003,"fUST",-605.0,0.00029879,10,"2026-01-14T11:10:58.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860700,1768389058012,"fUST",-1682.0,0.00029879,10,"2026-01-14T11:10:58.012",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860703,1768389058023,"fUST",-1076.0,0.00029968,120,"2026-01-14T11:10:58.023",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860705,1768389058032,"fUST",-193.0,0.00029968,120,"2026-01-14T11:10:58.032",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860707,1768389058043,"fUST",-428.566923,0.00029969,7,"2026-01-14T11:10:58.043",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860709,1768389058053,"fUST",-216.477356,0.00029969,7,"2026-01-14T11:10:58.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860711,1768389058063,"fUST",-428.566923,0.00029969,7,"2026-01-14T11:10:58.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860713,1768389058072,"fUST",-216.477356,0.00029969,7,"2026-01-14T11:10:58.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860715,1768389058082,"fUST",-428.566923,0.00029969,7,"2026-01-14T11:10:58.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860717,1768389058091,"fUST",-216.477356,0.00029969,7,"2026-01-14T11:10:58.091",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860719,1768389058100,"fUST",-428.566923,0.00029969,7,"2026-01-14T11:10:58.100",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860721,1768389058110,"fUST",-216.477356,0.00029969,7,"2026-01-14T11:10:58.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860723,1768389058124,"fUST",-666.883218,0.00029969,7,"2026-01-14T11:10:58.124",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860725,1768389058133,"fUST",-666.883218,0.00029969,7,"2026-01-14T11:10:58.133",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860727,1768389058142,"fUST",-666.883218,0.00029969,7,"2026-01-14T11:10:58.142",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860729,1768389058154,"fUST",-666.883218,0.00029969,7,"2026-01-14T11:10:58.154",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860731,1768389058163,"fUST",-151.0,0.00029969,7,"2026-01-14T11:10:58.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860733,1768389058173,"fUST",-894.119727,0.00029969,7,"2026-01-14T11:10:58.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860735,1768389058183,"fUST",-894.119727,0.00029969,7,"2026-01-14T11:10:58.183",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860737,1768389058193,"fUST",-894.119727,0.00029969,7,"2026-01-14T11:10:58.193",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860739,1768389058203,"fUST",-894.119727,0.00029969,7,"2026-01-14T11:10:58.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860741,1768389058212,"fUST",-1794.0,0.00029985,120,"2026-01-14T11:10:58.212",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860743,1768389058222,"fUST",-322.0,0.00029985,120,"2026-01-14T11:10:58.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860745,1768389058231,"fUST",-2840.37309886,0.00029985,2,"2026-01-14T11:10:58.231",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860747,1768389058241,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.241",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860749,1768389058250,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.250",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860751,1768389058260,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.260",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860753,1768389058270,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.270",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860754,1768389058279,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.279",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860755,1768389058288,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.288",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860756,1768389058298,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.298",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860757,1768389058307,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.307",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860758,1768389058317,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.317",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860761,1768389058327,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860763,1768389058336,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860765,1768389058345,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860767,1768389058355,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860769,1768389058363,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.363",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860771,1768389058373,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860773,1768389058382,"fUST",-2000.0,0.00029998,120,"2026-01-14T11:10:58.382",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860775,1768389058391,"fUST",-996.312,0.00029998,120,"2026-01-14T11:10:58.391",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860777,1768389058400,"fUST",-5000.0,0.00029999,3,"2026-01-14T11:10:58.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860779,1768389058410,"fUST",-5000.0,0.00029999,4,"2026-01-14T11:10:58.410",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860781,1768389058419,"fUST",-5000.0,0.00029999,14,"2026-01-14T11:10:58.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860783,1768389058428,"fUST",-2829.23463482,0.00029999,5,"2026-01-14T11:10:58.428",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860785,1768389058437,"fUST",-283.98664865,0.0003,60,"2026-01-14T11:10:58.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860787,1768389058447,"fUST",-500.0,0.0003,60,"2026-01-14T11:10:58.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860789,1768389058456,"fUST",-1910.0,0.0003,120,"2026-01-14T11:10:58.456",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860791,1768389058466,"fUST",-500.0,0.0003,60,"2026-01-14T11:10:58.466",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860793,1768389058475,"fUST",-500.0,0.0003,60,"2026-01-14T11:10:58.475",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860795,1768389058484,"fUST",-794.0,0.0003,60,"2026-01-14T11:10:58.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860797,1768389058494,"fUST",-500.0,0.0003,60,"2026-01-14T11:10:58.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860799,1768389058504,"fUST",-500.0,0.0003,2,"2026-01-14T11:10:58.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860801,1768389058513,"fUST",-30552.268,0.0003,2,"2026-01-14T11:10:58.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860803,1768389058522,"fUST",-2222.24,0.0003,7,"2026-01-14T11:10:58.522",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860805,1768389058531,"fUST",-209.631005,0.0003,7,"2026-01-14T11:10:58.531",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860807,1768389058540,"fUST",-179.180636,0.0003,7,"2026-01-14T11:10:58.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860809,1768389058549,"fUST",-490.347103,0.0003,7,"2026-01-14T11:10:58.549",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860811,1768389058558,"fUST",-490.347103,0.0003,7,"2026-01-14T11:10:58.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860813,1768389058567,"fUST",-490.347103,0.0003,7,"2026-01-14T11:10:58.567",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860815,1768389058576,"fUST",-490.347103,0.0003,7,"2026-01-14T11:10:58.576",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860818,1768389058589,"fUST",-378.0,0.0003,8,"2026-01-14T11:10:58.589",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860820,1768389058599,"fUST",-466.422665,0.0003,7,"2026-01-14T11:10:58.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860822,1768389058608,"fUST",-466.422665,0.0003,7,"2026-01-14T11:10:58.608",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860824,1768389058618,"fUST",-466.422665,0.0003,7,"2026-01-14T11:10:58.618",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860826,1768389058627,"fUST",-466.422665,0.0003,7,"2026-01-14T11:10:58.627",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860827,1768389058636,"fUST",-505.094065,0.0003,7,"2026-01-14T11:10:58.636",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860830,1768389058647,"fUST",-505.094065,0.0003,7,"2026-01-14T11:10:58.647",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860832,1768389058657,"fUST",-505.094065,0.0003,7,"2026-01-14T11:10:58.657",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860834,1768389058666,"fUST",-505.094065,0.0003,7,"2026-01-14T11:10:58.666",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860836,1768389058675,"fUST",-487.891031,0.0003,7,"2026-01-14T11:10:58.675",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860837,1768389058685,"fUST",-487.891031,0.0003,7,"2026-01-14T11:10:58.685",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860839,1768389058694,"fUST",-487.891031,0.0003,7,"2026-01-14T11:10:58.694",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860841,1768389058703,"fUST",-487.891031,0.0003,7,"2026-01-14T11:10:58.703",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860844,1768389058713,"fUST",-177.807708,0.0003,7,"2026-01-14T11:10:58.713",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860846,1768389058722,"fUST",-424.867584,0.0003,7,"2026-01-14T11:10:58.722",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860848,1768389058731,"fUST",-424.867584,0.0003,7,"2026-01-14T11:10:58.731",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860850,1768389058740,"fUST",-424.867584,0.0003,7,"2026-01-14T11:10:58.740",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860852,1768389058751,"fUST",-424.867584,0.0003,7,"2026-01-14T11:10:58.751",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860854,1768389058760,"fUST",-151.0,0.0003,7,"2026-01-14T11:10:58.760",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860856,1768389058770,"fUST",-506.44028387,0.0003,120,"2026-01-14T11:10:58.770",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860858,1768389058780,"fUST",-151.0,0.0003,7,"2026-01-14T11:10:58.780",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860860,1768389058790,"fUST",-151.0,0.0003,7,"2026-01-14T11:10:58.790",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860862,1768389058799,"fUST",-151.0,0.0003,7,"2026-01-14T11:10:58.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860864,1768389058808,"fUST",-164.042,0.0003,120,"2026-01-14T11:10:58.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860866,1768389058817,"fUST",-1110.81,0.0003,30,"2026-01-14T11:10:58.817",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860868,1768389058828,"fUST",-1020.0,0.0003,7,"2026-01-14T11:10:58.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860870,1768389058838,"fUST",-455.0,0.0003,14,"2026-01-14T11:10:58.838",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860872,1768389058847,"fUST",-2000.0,0.0003,7,"2026-01-14T11:10:58.847",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860874,1768389058857,"fUST",-5000.0,0.00030005,17,"2026-01-14T11:10:58.857",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860876,1768389058867,"fUST",-1859.98670721,0.00030015,2,"2026-01-14T11:10:58.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860878,1768389058877,"fUST",-1110.81,0.0003006,30,"2026-01-14T11:10:58.877",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860880,1768389058888,"fUST",-52044.8798609,0.00030086,2,"2026-01-14T11:10:58.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860882,1768389058898,"fUST",-5153.9751265,0.00030086,2,"2026-01-14T11:10:58.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860884,1768389058908,"fUST",-38000.0,0.00030118,10,"2026-01-14T11:10:58.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860886,1768389058917,"fUST",-38000.0,0.00030127,10,"2026-01-14T11:10:58.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860888,1768389058927,"fUST",-5000.0,0.00030129,2,"2026-01-14T11:10:58.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860890,1768389058936,"fUST",-200.0,0.00030135,10,"2026-01-14T11:10:58.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860892,1768389058946,"fUST",-200.0,0.00030135,10,"2026-01-14T11:10:58.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860894,1768389058956,"fUST",-200.0,0.00030135,10,"2026-01-14T11:10:58.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860896,1768389058965,"fUST",-224.81095791,0.00030135,10,"2026-01-14T11:10:58.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860898,1768389058974,"fUST",-160.18656469,0.00030135,10,"2026-01-14T11:10:58.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860900,1768389058984,"fUST",-5000.0,0.00030135,30,"2026-01-14T11:10:58.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860902,1768389058993,"fUST",-5000.0,0.00030135,7,"2026-01-14T11:10:58.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860904,1768389059003,"fUST",-5000.0,0.00030135,30,"2026-01-14T11:10:59.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860906,1768389059013,"fUST",-5000.0,0.00030135,10,"2026-01-14T11:10:59.013",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860908,1768389059023,"fUST",-5000.0,0.00030135,30,"2026-01-14T11:10:59.023",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860910,1768389059033,"fUST",-5000.0,0.00030135,8,"2026-01-14T11:10:59.033",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860912,1768389059042,"fUST",-570.37200728,0.00030136,120,"2026-01-14T11:10:59.042",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860914,1768389059053,"fUST",-178.94945486,0.00030136,60,"2026-01-14T11:10:59.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860916,1768389059063,"fUST",-178.94945486,0.00030136,60,"2026-01-14T11:10:59.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860918,1768389059074,"fUST",-178.94945486,0.00030136,60,"2026-01-14T11:10:59.074",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860920,1768389059083,"fUST",-5569.29962717,0.00030136,10,"2026-01-14T11:10:59.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860922,1768389059093,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.093",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860924,1768389059104,"fUST",-394.09588293,0.00030136,120,"2026-01-14T11:10:59.104",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860926,1768389059115,"fUST",-430.86199158,0.00030136,120,"2026-01-14T11:10:59.115",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860928,1768389059124,"fUST",-500.0,0.00030136,30,"2026-01-14T11:10:59.124",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860930,1768389059133,"fUST",-550.0,0.00030136,30,"2026-01-14T11:10:59.133",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860932,1768389059143,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.143",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860934,1768389059152,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.152",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860936,1768389059161,"fUST",-505.75499506,0.00030136,120,"2026-01-14T11:10:59.161",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860938,1768389059170,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860940,1768389059180,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.180",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860942,1768389059189,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860944,1768389059198,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.198",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860946,1768389059208,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860948,1768389059217,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.217",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860950,1768389059226,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.226",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860951,1768389059235,"fUST",-633.12806284,0.00030136,120,"2026-01-14T11:10:59.235",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860953,1768389059244,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860955,1768389059254,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.254",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860958,1768389059265,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860960,1768389059275,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.275",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860962,1768389059284,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.284",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860964,1768389059293,"fUST",-498.0,0.00030136,120,"2026-01-14T11:10:59.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860966,1768389059303,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.303",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860968,1768389059312,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.312",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860970,1768389059321,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.321",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860972,1768389059330,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.330",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860973,1768389059339,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860975,1768389059349,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.349",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860977,1768389059360,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860979,1768389059369,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860981,1768389059379,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.379",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860983,1768389059388,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.388",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860985,1768389059398,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.398",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860988,1768389059408,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860990,1768389059418,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.418",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860991,1768389059428,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.428",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860993,1768389059437,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860995,1768389059447,"fUST",-558.12045282,0.00030136,120,"2026-01-14T11:10:59.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860997,1768389059457,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.457",0.000365,78.32,0.70887639108474,601317397.7780157]
[401860999,1768389059467,"fUST",-520.16573015,0.00030136,120,"2026-01-14T11:10:59.467",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861001,1768389059476,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861003,1768389059485,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.485",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861005,1768389059495,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.495",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861007,1768389059505,"fUST",-367.46963151,0.00030136,120,"2026-01-14T11:10:59.505",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861009,1768389059514,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.514",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861011,1768389059524,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.524",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861013,1768389059533,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.533",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861015,1768389059542,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.542",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861017,1768389059552,"fUST",-258.34606162,0.00030136,120,"2026-01-14T11:10:59.552",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861019,1768389059561,"fUST",-289.81934989,0.00030136,120,"2026-01-14T11:10:59.561",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861021,1768389059571,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.571",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861023,1768389059580,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.580",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861025,1768389059590,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861027,1768389059600,"fUST",-447.20644193,0.00030136,120,"2026-01-14T11:10:59.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861029,1768389059609,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861031,1768389059618,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.618",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861033,1768389059627,"fUST",-533.8934431,0.00030136,120,"2026-01-14T11:10:59.627",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861035,1768389059636,"fUST",-575.41626305,0.00030136,120,"2026-01-14T11:10:59.636",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861037,1768389059645,"fUST",-537.90513033,0.00030136,120,"2026-01-14T11:10:59.645",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861039,1768389059654,"fUST",-8966.070449,0.00030136,120,"2026-01-14T11:10:59.654",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861041,1768389059664,"fUST",-8966.070449,0.00030136,120,"2026-01-14T11:10:59.664",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861043,1768389059673,"fUST",-8966.070449,0.00030136,120,"2026-01-14T11:10:59.673",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861045,1768389059682,"fUST",-8966.070449,0.00030136,120,"2026-01-14T11:10:59.682",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861047,1768389059691,"fUST",-8966.070449,0.00030136,120,"2026-01-14T11:10:59.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861049,1768389059700,"fUST",-381.68789933,0.00030136,120,"2026-01-14T11:10:59.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861051,1768389059709,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861053,1768389059718,"fUST",-505.02814254,0.00030136,120,"2026-01-14T11:10:59.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861055,1768389059727,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861057,1768389059736,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861059,1768389059746,"fUST",-170.17317177,0.00030136,120,"2026-01-14T11:10:59.746",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861061,1768389059756,"fUST",-672.47,0.00030136,120,"2026-01-14T11:10:59.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861063,1768389059765,"fUST",-500.0,0.00030136,120,"2026-01-14T11:10:59.765",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861065,1768389059774,"fUST",-672.47,0.00030136,120,"2026-01-14T11:10:59.774",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861067,1768389059783,"fUST",-168.86016703,0.00030136,120,"2026-01-14T11:10:59.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861069,1768389059793,"fUST",-200.073608,0.00030136,120,"2026-01-14T11:10:59.793",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861071,1768389059802,"fUST",-672.47,0.00030136,120,"2026-01-14T11:10:59.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861073,1768389059812,"fUST",-672.47,0.00030136,120,"2026-01-14T11:10:59.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861075,1768389059822,"fUST",-672.47,0.00030136,120,"2026-01-14T11:10:59.822",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861076,1768389059831,"fUST",-672.47,0.00030136,120,"2026-01-14T11:10:59.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861078,1768389059840,"fUST",-672.47,0.00030136,120,"2026-01-14T11:10:59.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861080,1768389059851,"fUST",-672.47,0.00030136,120,"2026-01-14T11:10:59.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861082,1768389059860,"fUST",-672.47,0.00030136,120,"2026-01-14T11:10:59.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861102,1768389060033,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.033",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861104,1768389060043,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.043",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861106,1768389060052,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.052",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861108,1768389060061,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.061",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861110,1768389060071,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861112,1768389060080,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.080",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861114,1768389060090,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861116,1768389060100,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.100",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861118,1768389060110,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861120,1768389060121,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861122,1768389060131,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861124,1768389060142,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.142",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861126,1768389060151,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.151",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861128,1768389060162,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.162",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861130,1768389060171,"fUST",-672.47,0.00030136,120,"2026-01-14T11:11:00.171",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861132,1768389060180,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.180",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861134,1768389060190,"fUST",-672.49961055,0.00030136,120,"2026-01-14T11:11:00.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861136,1768389060200,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861138,1768389060209,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861140,1768389060218,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861141,1768389060227,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861143,1768389060236,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.236",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861146,1768389060246,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861147,1768389060256,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.256",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861150,1768389060265,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:00.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861151,1768389060276,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861153,1768389060285,"fUST",-523.9068745,0.00030136,120,"2026-01-14T11:11:00.285",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861155,1768389060295,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861157,1768389060305,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861159,1768389060315,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.315",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861161,1768389060324,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.324",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861163,1768389060333,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.333",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861166,1768389060342,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.342",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861167,1768389060351,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.351",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861169,1768389060361,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.361",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861171,1768389060370,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.370",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861173,1768389060380,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.380",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861175,1768389060389,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.389",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861177,1768389060398,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.398",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861179,1768389060408,"fUST",-838.04,0.00030136,14,"2026-01-14T11:11:00.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861181,1768389060417,"fUST",-838.26813764,0.00030136,14,"2026-01-14T11:11:00.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861183,1768389060426,"fUST",-327.80572122,0.00030136,120,"2026-01-14T11:11:00.426",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861185,1768389060436,"fUST",-172.360589,0.00030136,120,"2026-01-14T11:11:00.436",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861187,1768389060445,"fUST",-172.360589,0.00030136,120,"2026-01-14T11:11:00.445",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861189,1768389060454,"fUST",-172.360589,0.00030136,120,"2026-01-14T11:11:00.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861191,1768389060463,"fUST",-172.360589,0.00030136,120,"2026-01-14T11:11:00.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861193,1768389060472,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:00.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861195,1768389060481,"fUST",-158.789782,0.00030136,120,"2026-01-14T11:11:00.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861197,1768389060490,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:00.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861199,1768389060500,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:00.500",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861201,1768389060509,"fUST",-158.789782,0.00030136,120,"2026-01-14T11:11:00.509",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861203,1768389060518,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:00.518",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861205,1768389060527,"fUST",-158.789782,0.00030136,120,"2026-01-14T11:11:00.527",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861207,1768389060537,"fUST",-519.19122331,0.00030136,120,"2026-01-14T11:11:00.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861209,1768389060546,"fUST",-158.789782,0.00030136,120,"2026-01-14T11:11:00.546",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861211,1768389060556,"fUST",-158.789782,0.00030136,120,"2026-01-14T11:11:00.556",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861213,1768389060565,"fUST",-568.06374325,0.00030136,120,"2026-01-14T11:11:00.565",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861215,1768389060574,"fUST",-578.14057293,0.00030136,120,"2026-01-14T11:11:00.574",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861217,1768389060583,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861219,1768389060592,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.592",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861221,1768389060603,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861223,1768389060612,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861225,1768389060622,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861227,1768389060631,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861229,1768389060640,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861231,1768389060650,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861233,1768389060659,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861235,1768389060668,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861237,1768389060677,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.677",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861239,1768389060686,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.686",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861241,1768389060695,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.695",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861243,1768389060704,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.704",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861245,1768389060713,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.713",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861247,1768389060722,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.722",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861248,1768389060732,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.732",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861250,1768389060741,"fUST",-422.42202059,0.00030136,120,"2026-01-14T11:11:00.741",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861252,1768389060750,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.750",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861254,1768389060759,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.759",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861256,1768389060768,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.768",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861258,1768389060778,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.778",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861261,1768389060787,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.787",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861262,1768389060796,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:11:00.796",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861264,1768389060805,"fUST",-1268.50844466,0.00030136,120,"2026-01-14T11:11:00.805",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861266,1768389060814,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.814",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861268,1768389060823,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.823",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861270,1768389060832,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861272,1768389060841,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861275,1768389060851,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861277,1768389060861,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.861",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861279,1768389060871,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861281,1768389060879,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861282,1768389060888,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861285,1768389060898,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861286,1768389060907,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.907",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861288,1768389060917,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861291,1768389060927,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861293,1768389060936,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861295,1768389060945,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:00.945",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861296,1768389060955,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:00.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861299,1768389060964,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:00.964",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861300,1768389060973,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:00.973",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861303,1768389060983,"fUST",-459.64696755,0.00030136,120,"2026-01-14T11:11:00.983",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861304,1768389060992,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:00.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861306,1768389061002,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:01.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861308,1768389061011,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861310,1768389061020,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:01.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861313,1768389061029,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.029",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861314,1768389061039,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:01.039",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861316,1768389061048,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861318,1768389061057,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:01.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861320,1768389061067,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:01.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861322,1768389061077,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.077",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861325,1768389061087,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:01.087",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861326,1768389061096,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.096",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861328,1768389061107,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:01.107",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861330,1768389061119,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:01.119",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861333,1768389061129,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.129",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861335,1768389061137,"fUST",-459.38433206,0.00030136,120,"2026-01-14T11:11:01.137",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861337,1768389061148,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:01.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861338,1768389061157,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861340,1768389061166,"fUST",-483.16888347,0.00030136,120,"2026-01-14T11:11:01.166",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861342,1768389061175,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:01.175",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861344,1768389061185,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.185",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861346,1768389061194,"fUST",-803.51,0.00030136,120,"2026-01-14T11:11:01.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861348,1768389061203,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861351,1768389061211,"fUST",-803.64652388,0.00030136,120,"2026-01-14T11:11:01.211",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861352,1768389061220,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.220",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861354,1768389061229,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.229",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861356,1768389061238,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861358,1768389061246,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861360,1768389061255,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861362,1768389061264,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.264",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861364,1768389061273,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861366,1768389061282,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861368,1768389061292,"fUST",-647.9833868,0.00030136,120,"2026-01-14T11:11:01.292",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861371,1768389061301,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861372,1768389061311,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861374,1768389061320,"fUST",-200.0,0.00030136,7,"2026-01-14T11:11:01.320",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861376,1768389061329,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.329",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861378,1768389061338,"fUST",-200.0,0.00030136,7,"2026-01-14T11:11:01.338",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861380,1768389061347,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861382,1768389061356,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:11:01.356",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861384,1768389061366,"fUST",-200.0,0.00030136,7,"2026-01-14T11:11:01.366",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861387,1768389061375,"fUST",-1765.29593311,0.00030136,120,"2026-01-14T11:11:01.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861388,1768389061384,"fUST",-200.0,0.00030136,7,"2026-01-14T11:11:01.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861390,1768389061394,"fUST",-200.0,0.00030136,7,"2026-01-14T11:11:01.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861392,1768389061403,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861394,1768389061412,"fUST",-200.0,0.00030136,7,"2026-01-14T11:11:01.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861396,1768389061421,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.421",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861398,1768389061431,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861400,1768389061440,"fUST",-512.26404018,0.00030136,120,"2026-01-14T11:11:01.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861402,1768389061450,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861404,1768389061459,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.459",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861406,1768389061469,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.469",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861408,1768389061479,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.479",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861410,1768389061489,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.489",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861412,1768389061500,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.500",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861414,1768389061510,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861416,1768389061519,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.519",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861418,1768389061528,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861420,1768389061538,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.538",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861422,1768389061548,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861424,1768389061557,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.557",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861426,1768389061567,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.567",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861428,1768389061576,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.576",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861430,1768389061585,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.585",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861432,1768389061595,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.595",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861434,1768389061605,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861436,1768389061615,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861438,1768389061624,"fUST",-486.94532185,0.00030136,120,"2026-01-14T11:11:01.624",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861440,1768389061633,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.633",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861442,1768389061642,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861444,1768389061652,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.652",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861446,1768389061662,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861447,1768389061671,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861449,1768389061680,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861451,1768389061689,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:11:01.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861453,1768389061699,"fUST",-313.77967107,0.00030136,120,"2026-01-14T11:11:01.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861455,1768389061708,"fUST",-1680.49823646,0.00030136,120,"2026-01-14T11:11:01.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861457,1768389061717,"fUST",-474.68379948,0.00030136,120,"2026-01-14T11:11:01.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861459,1768389061725,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861461,1768389061734,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.734",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861463,1768389061743,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861465,1768389061752,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.752",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861466,1768389061761,"fUST",-470.11130996,0.00030136,120,"2026-01-14T11:11:01.761",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861468,1768389061770,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.770",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861470,1768389061779,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.779",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861472,1768389061788,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.788",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861474,1768389061798,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:01.798",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861476,1768389061807,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.807",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861478,1768389061816,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.816",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861480,1768389061825,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:01.825",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861482,1768389061834,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:01.834",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861483,1768389061843,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.843",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861485,1768389061853,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:01.853",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861487,1768389061862,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:01.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861489,1768389061871,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861491,1768389061880,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:01.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861493,1768389061889,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:01.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861495,1768389061899,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:01.899",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861497,1768389061908,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861499,1768389061917,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:01.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861501,1768389061926,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:01.926",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861502,1768389061936,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861504,1768389061945,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:01.945",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861506,1768389061954,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:01.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861508,1768389061964,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.964",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861510,1768389061973,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:01.973",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861512,1768389061982,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:01.982",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861514,1768389061991,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:01.991",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861516,1768389062001,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.001",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861518,1768389062011,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861520,1768389062020,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861522,1768389062030,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861524,1768389062039,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.039",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861526,1768389062049,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.049",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861528,1768389062059,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.059",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861530,1768389062069,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861532,1768389062078,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861534,1768389062087,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.087",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861536,1768389062097,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.097",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861538,1768389062110,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861540,1768389062128,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.128",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861541,1768389062137,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.137",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861543,1768389062146,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.146",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861545,1768389062156,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.156",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861547,1768389062167,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861549,1768389062177,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.177",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861551,1768389062186,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.186",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861553,1768389062196,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.196",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861555,1768389062206,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.206",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861557,1768389062214,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.214",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861559,1768389062223,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.223",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861561,1768389062232,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.232",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861563,1768389062241,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.241",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861565,1768389062249,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.249",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861567,1768389062258,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.258",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861568,1768389062267,"fUST",-226.16698229,0.00030136,120,"2026-01-14T11:11:02.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861570,1768389062276,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861572,1768389062286,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861574,1768389062295,"fUST",-437.76278031,0.00030136,120,"2026-01-14T11:11:02.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861576,1768389062304,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861578,1768389062313,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.313",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861580,1768389062322,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861582,1768389062331,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.331",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861584,1768389062340,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.340",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861586,1768389062350,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861588,1768389062359,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861590,1768389062368,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.368",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861592,1768389062377,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.377",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861593,1768389062387,"fUST",-1082.85,0.00030136,120,"2026-01-14T11:11:02.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861595,1768389062396,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.396",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861597,1768389062405,"fUST",-1082.90326467,0.00030136,120,"2026-01-14T11:11:02.405",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861599,1768389062414,"fUST",-1206.21,0.00030136,120,"2026-01-14T11:11:02.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861601,1768389062424,"fUST",-1206.41433236,0.00030136,120,"2026-01-14T11:11:02.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861603,1768389062434,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861605,1768389062444,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861607,1768389062454,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861609,1768389062463,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861611,1768389062472,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861613,1768389062481,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861615,1768389062490,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861617,1768389062499,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.499",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861619,1768389062507,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.507",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861621,1768389062517,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.517",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861622,1768389062526,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861624,1768389062535,"fUST",-409.12622702,0.00030136,120,"2026-01-14T11:11:02.535",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861626,1768389062544,"fUST",-570.47276911,0.00030136,120,"2026-01-14T11:11:02.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861628,1768389062554,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.554",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861630,1768389062563,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861632,1768389062571,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.571",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861634,1768389062580,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.580",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861636,1768389062590,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861638,1768389062599,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861640,1768389062608,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.608",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861642,1768389062618,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.618",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861644,1768389062627,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.627",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861646,1768389062636,"fUST",-221.46348536,0.00030136,120,"2026-01-14T11:11:02.636",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861648,1768389062645,"fUST",-203.817058,0.00030136,7,"2026-01-14T11:11:02.645",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861650,1768389062655,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861652,1768389062664,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.664",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861654,1768389062673,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.673",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861656,1768389062682,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.682",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861657,1768389062691,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861660,1768389062701,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.701",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861661,1768389062710,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.710",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861663,1768389062720,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.720",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861665,1768389062729,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:02.729",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861667,1768389062738,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.738",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861669,1768389062747,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861671,1768389062756,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861673,1768389062766,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861675,1768389062775,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861677,1768389062784,"fUST",-259.92206125,0.00030136,7,"2026-01-14T11:11:02.784",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861679,1768389062793,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.793",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861681,1768389062803,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861683,1768389062812,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861685,1768389062822,"fUST",-323.21621157,0.00030136,120,"2026-01-14T11:11:02.822",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861687,1768389062831,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861689,1768389062840,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861691,1768389062850,"fUST",-162.30393025,0.00030136,120,"2026-01-14T11:11:02.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861693,1768389062860,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861695,1768389062869,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861696,1768389062879,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:11:02.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861698,1768389062889,"fUST",-601.50689548,0.00030136,2,"2026-01-14T11:11:02.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861700,1768389062898,"fUST",-648.6838063,0.00030136,120,"2026-01-14T11:11:02.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861702,1768389062908,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:02.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861704,1768389062918,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:02.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861706,1768389062927,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:02.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861708,1768389062936,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:02.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861710,1768389062946,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:02.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861712,1768389062956,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:02.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861714,1768389062966,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:02.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861716,1768389062975,"fUST",-409.82389827,0.00030136,120,"2026-01-14T11:11:02.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861718,1768389062984,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:02.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861720,1768389062993,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:02.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861722,1768389063003,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861724,1768389063013,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.013",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861726,1768389063023,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.023",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861728,1768389063032,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.032",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861730,1768389063042,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.042",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861732,1768389063054,"fUST",-479.89299828,0.00030136,120,"2026-01-14T11:11:03.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861734,1768389063064,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.064",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861735,1768389063074,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.074",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861737,1768389063083,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861739,1768389063092,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861741,1768389063102,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861743,1768389063115,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.115",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861745,1768389063126,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.126",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861747,1768389063136,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.136",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861749,1768389063147,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.147",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861751,1768389063156,"fUST",-595.54291484,0.00030136,120,"2026-01-14T11:11:03.156",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861753,1768389063166,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.166",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861755,1768389063175,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.175",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861757,1768389063186,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.186",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861759,1768389063195,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.195",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861761,1768389063204,"fUST",-333.69361612,0.00030136,120,"2026-01-14T11:11:03.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861763,1768389063213,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.213",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861764,1768389063222,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861766,1768389063232,"fUST",-1142.57,0.00030136,120,"2026-01-14T11:11:03.232",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861769,1768389063241,"fUST",-1142.76437687,0.00030136,120,"2026-01-14T11:11:03.241",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861770,1768389063251,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.251",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861773,1768389063261,"fUST",-636.99150562,0.00030136,120,"2026-01-14T11:11:03.261",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861774,1768389063271,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.271",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861776,1768389063281,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.281",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861778,1768389063290,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861780,1768389063299,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861782,1768389063308,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861784,1768389063318,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861786,1768389063330,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.330",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861788,1768389063339,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861790,1768389063349,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.349",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861792,1768389063359,"fUST",-224.40722067,0.00030136,120,"2026-01-14T11:11:03.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861794,1768389063369,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861796,1768389063378,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861798,1768389063387,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861800,1768389063397,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.397",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861802,1768389063406,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.406",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861804,1768389063415,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.415",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861806,1768389063425,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.425",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861808,1768389063434,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861810,1768389063443,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.443",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861812,1768389063453,"fUST",-198.63922988,0.00030136,120,"2026-01-14T11:11:03.453",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861814,1768389063463,"fUST",-460.4,0.00030136,120,"2026-01-14T11:11:03.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861816,1768389063472,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861818,1768389063481,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861820,1768389063490,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861836,1768389063650,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861837,1768389063660,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.660",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861838,1768389063669,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861839,1768389063678,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861840,1768389063687,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:03.687",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861841,1768389063695,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.695",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861842,1768389063704,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.704",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861843,1768389063713,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:03.713",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861844,1768389063721,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.721",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861845,1768389063730,"fUST",-221.765393,0.00030136,7,"2026-01-14T11:11:03.730",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861846,1768389063739,"fUST",-874.92,0.00030136,120,"2026-01-14T11:11:03.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861847,1768389063748,"fUST",-875.02338787,0.00030136,120,"2026-01-14T11:11:03.748",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861848,1768389063757,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.757",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861849,1768389063766,"fUST",-517.00496731,0.00030136,120,"2026-01-14T11:11:03.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861850,1768389063775,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861851,1768389063783,"fUST",-503.45281414,0.00030136,120,"2026-01-14T11:11:03.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861852,1768389063792,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861853,1768389063801,"fUST",-234.54664061,0.00030136,120,"2026-01-14T11:11:03.801",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861854,1768389063810,"fUST",-532.67573378,0.00030136,120,"2026-01-14T11:11:03.810",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861855,1768389063819,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.819",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861856,1768389063827,"fUST",-256.93290117,0.00030136,120,"2026-01-14T11:11:03.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861857,1768389063836,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861858,1768389063845,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.845",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861859,1768389063854,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.854",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861860,1768389063863,"fUST",-335.76520057,0.00030136,120,"2026-01-14T11:11:03.863",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861862,1768389063872,"fUST",-221.65674673,0.00030136,120,"2026-01-14T11:11:03.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861863,1768389063881,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861865,1768389063891,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861867,1768389063900,"fUST",-497.68248224,0.00030136,120,"2026-01-14T11:11:03.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861869,1768389063909,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.909",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861871,1768389063918,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861873,1768389063928,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861875,1768389063938,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861877,1768389063947,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861879,1768389063957,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861881,1768389063966,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861883,1768389063976,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.976",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861885,1768389063986,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:03.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861887,1768389063995,"fUST",-609.32200054,0.00030136,120,"2026-01-14T11:11:03.995",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861889,1768389064006,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.006",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861891,1768389064015,"fUST",-400.53609843,0.00030136,120,"2026-01-14T11:11:04.015",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861893,1768389064025,"fUST",-328.9714411,0.00030136,120,"2026-01-14T11:11:04.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861895,1768389064034,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.034",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861897,1768389064044,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.044",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861899,1768389064053,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861901,1768389064063,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861903,1768389064072,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861905,1768389064081,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.081",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861907,1768389064090,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861909,1768389064099,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861911,1768389064112,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861913,1768389064121,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861915,1768389064131,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861917,1768389064140,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861919,1768389064150,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.150",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861921,1768389064160,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861923,1768389064169,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.169",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861925,1768389064178,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.178",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861927,1768389064188,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.188",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861929,1768389064197,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.197",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861931,1768389064206,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.206",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861933,1768389064215,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.215",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861934,1768389064225,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.225",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861936,1768389064234,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861939,1768389064246,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861941,1768389064255,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861943,1768389064264,"fUST",-338.36901033,0.00030136,120,"2026-01-14T11:11:04.264",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861945,1768389064273,"fUST",-1334.96,0.00030136,120,"2026-01-14T11:11:04.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861947,1768389064283,"fUST",-1335.01966206,0.00030136,120,"2026-01-14T11:11:04.283",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861949,1768389064293,"fUST",-373.21992044,0.00030136,120,"2026-01-14T11:11:04.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861951,1768389064303,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.303",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861953,1768389064313,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.313",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861955,1768389064322,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861957,1768389064332,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861959,1768389064342,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.342",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861961,1768389064351,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.351",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861963,1768389064361,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.361",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861965,1768389064370,"fUST",-266.49326854,0.00030136,120,"2026-01-14T11:11:04.370",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861967,1768389064379,"fUST",-163.91035743,0.00030136,120,"2026-01-14T11:11:04.379",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861969,1768389064389,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.389",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861971,1768389064398,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.398",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861973,1768389064408,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861975,1768389064418,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.418",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861977,1768389064427,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.427",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861979,1768389064436,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.436",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861981,1768389064446,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861983,1768389064455,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861985,1768389064465,"fUST",-543.12163328,0.00030136,120,"2026-01-14T11:11:04.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861987,1768389064474,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861988,1768389064483,"fUST",-370.55597293,0.00030136,120,"2026-01-14T11:11:04.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861990,1768389064492,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.492",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861992,1768389064501,"fUST",-278.56150839,0.00030136,120,"2026-01-14T11:11:04.501",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861994,1768389064510,"fUST",-266.95154922,0.00030136,120,"2026-01-14T11:11:04.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861996,1768389064519,"fUST",-286.14776941,0.00030136,120,"2026-01-14T11:11:04.519",0.000365,78.32,0.70887639108474,601317397.7780157]
[401861998,1768389064529,"fUST",-507.23683959,0.00030136,120,"2026-01-14T11:11:04.529",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862000,1768389064538,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.538",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862002,1768389064547,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.547",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862004,1768389064556,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.556",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862006,1768389064565,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.565",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862008,1768389064574,"fUST",-550.56803923,0.00030136,120,"2026-01-14T11:11:04.574",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862010,1768389064583,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862012,1768389064593,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862014,1768389064602,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862016,1768389064612,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862018,1768389064621,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862020,1768389064631,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862022,1768389064640,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862023,1768389064648,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.648",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862025,1768389064658,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862027,1768389064667,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.667",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862029,1768389064676,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.676",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862031,1768389064684,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.684",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862033,1768389064694,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.694",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862035,1768389064702,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.702",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862037,1768389064711,"fUST",-500.0,0.00030136,14,"2026-01-14T11:11:04.711",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862039,1768389064720,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.720",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862041,1768389064729,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.729",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862042,1768389064737,"fUST",-578.09790417,0.00030136,14,"2026-01-14T11:11:04.737",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862044,1768389064748,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.748",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862046,1768389064756,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862048,1768389064765,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:04.765",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862050,1768389064774,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.774",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862052,1768389064783,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862054,1768389064792,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862056,1768389064801,"fUST",-640.73439422,0.00030136,120,"2026-01-14T11:11:04.801",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862058,1768389064810,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.810",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862060,1768389064818,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.818",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862062,1768389064827,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862064,1768389064836,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862066,1768389064844,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.844",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862068,1768389064853,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.853",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862070,1768389064862,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862071,1768389064871,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862073,1768389064880,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862075,1768389064889,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862077,1768389064898,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862079,1768389064908,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862081,1768389064916,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862083,1768389064926,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.926",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862085,1768389064935,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.935",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862087,1768389064944,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.944",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862089,1768389064954,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862091,1768389064962,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862093,1768389064971,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:04.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862094,1768389064980,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862097,1768389064992,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:04.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862098,1768389065001,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:05.001",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862100,1768389065010,"fUST",-1075.19,0.00030136,120,"2026-01-14T11:11:05.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862102,1768389065019,"fUST",-602.42,0.00030136,120,"2026-01-14T11:11:05.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862104,1768389065028,"fUST",-1075.22,0.00030136,120,"2026-01-14T11:11:05.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862106,1768389065038,"fUST",-602.45557862,0.00030136,120,"2026-01-14T11:11:05.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862108,1768389065047,"fUST",-244.71959431,0.00030136,120,"2026-01-14T11:11:05.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862110,1768389065056,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.056",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862112,1768389065065,"fUST",-603.43527258,0.00030136,120,"2026-01-14T11:11:05.065",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862114,1768389065075,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:05.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862116,1768389065083,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:05.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862118,1768389065093,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:05.093",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862120,1768389065102,"fUST",-301.01531088,0.00030136,120,"2026-01-14T11:11:05.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862121,1768389065113,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862123,1768389065124,"fUST",-292.75419184,0.00030136,120,"2026-01-14T11:11:05.124",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862125,1768389065133,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.133",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862127,1768389065143,"fUST",-515.81485861,0.00030136,120,"2026-01-14T11:11:05.143",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862129,1768389065154,"fUST",-230.51132383,0.00030136,120,"2026-01-14T11:11:05.154",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862131,1768389065164,"fUST",-465.1847005,0.00030136,120,"2026-01-14T11:11:05.164",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862133,1768389065173,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862135,1768389065182,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862137,1768389065192,"fUST",-362.3213596,0.00030136,120,"2026-01-14T11:11:05.192",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862139,1768389065201,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.201",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862141,1768389065210,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.210",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862143,1768389065219,"fUST",-480.0,0.00030136,120,"2026-01-14T11:11:05.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862145,1768389065228,"fUST",-203.70594724,0.00030136,120,"2026-01-14T11:11:05.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862147,1768389065238,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862149,1768389065247,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862150,1768389065256,"fUST",-556.60519202,0.00030136,120,"2026-01-14T11:11:05.256",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862151,1768389065265,"fUST",-550.37628333,0.00030136,120,"2026-01-14T11:11:05.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862152,1768389065273,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862153,1768389065283,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.283",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862154,1768389065291,"fUST",-615.43612402,0.00030136,120,"2026-01-14T11:11:05.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862155,1768389065300,"fUST",-478.06035324,0.00030136,120,"2026-01-14T11:11:05.300",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862156,1768389065309,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862157,1768389065319,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.319",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862158,1768389065328,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862159,1768389065336,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862160,1768389065345,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862161,1768389065354,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862162,1768389065363,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.363",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862163,1768389065372,"fUST",-271.35559618,0.00030136,120,"2026-01-14T11:11:05.372",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862164,1768389065381,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.381",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862165,1768389065390,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862166,1768389065399,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.399",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862167,1768389065408,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862168,1768389065417,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862169,1768389065426,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.426",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862170,1768389065435,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.435",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862172,1768389065443,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.443",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862174,1768389065453,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.453",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862176,1768389065462,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862178,1768389065471,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862180,1768389065479,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.479",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862182,1768389065488,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.488",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862184,1768389065497,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862186,1768389065506,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.506",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862188,1768389065515,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.515",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862189,1768389065524,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.524",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862191,1768389065533,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.533",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862193,1768389065542,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.542",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862195,1768389065551,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.551",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862197,1768389065561,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.561",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862199,1768389065570,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.570",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862201,1768389065579,"fUST",-1322.0,0.00030136,120,"2026-01-14T11:11:05.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862203,1768389065588,"fUST",-1322.0267483,0.00030136,120,"2026-01-14T11:11:05.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862205,1768389065597,"fUST",-559.13172647,0.00030136,120,"2026-01-14T11:11:05.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862207,1768389065606,"fUST",-524.62484372,0.00030136,60,"2026-01-14T11:11:05.606",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862208,1768389065615,"fUST",-281.32690591,0.00030136,120,"2026-01-14T11:11:05.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862210,1768389065624,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.624",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862211,1768389065633,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.633",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862212,1768389065642,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862213,1768389065651,"fUST",-593.77130657,0.00030136,120,"2026-01-14T11:11:05.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862214,1768389065661,"fUST",-454.68517334,0.00030136,120,"2026-01-14T11:11:05.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862215,1768389065671,"fUST",-501.8834924,0.00030136,120,"2026-01-14T11:11:05.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862216,1768389065680,"fUST",-172.062842,0.00030136,7,"2026-01-14T11:11:05.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862217,1768389065689,"fUST",-517.52044577,0.00030136,120,"2026-01-14T11:11:05.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862218,1768389065698,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.698",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862219,1768389065708,"fUST",-504.14007282,0.00030136,120,"2026-01-14T11:11:05.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862220,1768389065717,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862221,1768389065726,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862222,1768389065735,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862223,1768389065745,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862224,1768389065754,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862225,1768389065763,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862226,1768389065772,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862227,1768389065781,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862228,1768389065791,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862229,1768389065799,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862230,1768389065809,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.809",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862231,1768389065818,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.818",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862232,1768389065827,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862233,1768389065836,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862234,1768389065845,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.845",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862235,1768389065856,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.856",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862236,1768389065865,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.865",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862237,1768389065874,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862238,1768389065883,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.883",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862239,1768389065892,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.892",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862240,1768389065902,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.902",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862241,1768389065911,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:05.911",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862242,1768389065920,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:05.920",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862243,1768389065929,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:05.929",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862244,1768389065938,"fUST",-354.73351038,0.00030136,120,"2026-01-14T11:11:05.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862245,1768389065947,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862246,1768389065957,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:05.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862247,1768389065967,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.967",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862248,1768389065976,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:05.976",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862249,1768389065986,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:05.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862250,1768389065995,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:05.995",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862251,1768389066003,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:06.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862252,1768389066013,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.013",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862253,1768389066022,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:06.022",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862254,1768389066031,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.031",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862255,1768389066040,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.040",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862257,1768389066049,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:06.049",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862258,1768389066058,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.058",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862259,1768389066068,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:06.068",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862260,1768389066078,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862261,1768389066087,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:06.087",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862262,1768389066096,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.096",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862263,1768389066108,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:06.108",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862264,1768389066119,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.119",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862265,1768389066129,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:06.129",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862266,1768389066138,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.138",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862267,1768389066148,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:06.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862268,1768389066158,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862269,1768389066167,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:06.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862270,1768389066176,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862271,1768389066187,"fUST",-1561.78,0.00030136,120,"2026-01-14T11:11:06.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862272,1768389066196,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.196",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862273,1768389066205,"fUST",-1561.91772533,0.00030136,120,"2026-01-14T11:11:06.205",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862274,1768389066214,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.214",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862275,1768389066223,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.223",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862276,1768389066231,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.231",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862277,1768389066240,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.240",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862278,1768389066249,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.249",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862279,1768389066258,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.258",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862281,1768389066267,"fUST",-1136.21,0.00030136,120,"2026-01-14T11:11:06.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862283,1768389066276,"fUST",-1136.43682203,0.00030136,120,"2026-01-14T11:11:06.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862285,1768389066285,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.285",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862287,1768389066294,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.294",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862289,1768389066302,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.302",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862291,1768389066311,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862293,1768389066320,"fUST",-515.73407154,0.00030136,120,"2026-01-14T11:11:06.320",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862294,1768389066329,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.329",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862296,1768389066338,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.338",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862298,1768389066348,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.348",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862300,1768389066357,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.357",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862302,1768389066367,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862304,1768389066376,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862306,1768389066385,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.385",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862308,1768389066394,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862310,1768389066403,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862312,1768389066413,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.413",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862314,1768389066422,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862316,1768389066431,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862318,1768389066440,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862320,1768389066449,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.449",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862322,1768389066458,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.458",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862324,1768389066467,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.467",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862326,1768389066476,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862328,1768389066485,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.485",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862330,1768389066494,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862332,1768389066503,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862333,1768389066512,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.512",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862334,1768389066520,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862335,1768389066530,"fUST",-747.07,0.00030136,120,"2026-01-14T11:11:06.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862336,1768389066539,"fUST",-747.1827274,0.00030136,120,"2026-01-14T11:11:06.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862337,1768389066548,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862338,1768389066556,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.556",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862339,1768389066566,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.566",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862340,1768389066575,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.575",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862341,1768389066584,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.584",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862342,1768389066593,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862343,1768389066602,"fUST",-482.30829927,0.00030136,120,"2026-01-14T11:11:06.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862344,1768389066612,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862345,1768389066621,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862346,1768389066630,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.630",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862347,1768389066639,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862348,1768389066648,"fUST",-526.03979571,0.00030136,120,"2026-01-14T11:11:06.648",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862349,1768389066657,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.657",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862350,1768389066666,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.666",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862351,1768389066675,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.675",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862353,1768389066684,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.684",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862354,1768389066693,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862356,1768389066702,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.702",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862358,1768389066711,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.711",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862360,1768389066721,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.721",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862362,1768389066730,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.730",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862364,1768389066739,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862366,1768389066748,"fUST",-164.60094446,0.00030136,120,"2026-01-14T11:11:06.748",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862368,1768389066758,"fUST",-403.69197349,0.00030136,120,"2026-01-14T11:11:06.758",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862386,1768389066916,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862389,1768389066926,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.926",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862391,1768389066935,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.935",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862392,1768389066944,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.944",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862394,1768389066953,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862396,1768389066962,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862398,1768389066972,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862401,1768389066982,"fUST",-297.19318623,0.00030136,120,"2026-01-14T11:11:06.982",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862402,1768389066990,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:06.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862404,1768389067000,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862406,1768389067009,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.009",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862408,1768389067018,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.018",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862410,1768389067027,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.027",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862412,1768389067036,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.036",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862414,1768389067045,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.045",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862415,1768389067054,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862416,1768389067064,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.064",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862417,1768389067073,"fUST",-246.13109343,0.00030136,120,"2026-01-14T11:11:07.073",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862418,1768389067082,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862419,1768389067092,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862420,1768389067103,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.103",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862421,1768389067114,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.114",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862422,1768389067124,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.124",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862423,1768389067133,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.133",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862424,1768389067142,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.142",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862425,1768389067153,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.153",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862426,1768389067162,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.162",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862427,1768389067171,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.171",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862428,1768389067181,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.181",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862429,1768389067190,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862430,1768389067200,"fUST",-232.75439003,0.00030136,120,"2026-01-14T11:11:07.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862431,1768389067209,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862432,1768389067219,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862433,1768389067229,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.229",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862434,1768389067238,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862435,1768389067248,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.248",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862436,1768389067257,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862437,1768389067274,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862438,1768389067284,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.284",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862439,1768389067293,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862440,1768389067303,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.303",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862441,1768389067312,"fUST",-503.77604746,0.00030136,120,"2026-01-14T11:11:07.312",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862442,1768389067321,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.321",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862443,1768389067330,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.330",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862444,1768389067339,"fUST",-549.72,0.00030136,120,"2026-01-14T11:11:07.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862445,1768389067348,"fUST",-549.76799788,0.00030136,120,"2026-01-14T11:11:07.348",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862446,1768389067357,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:07.357",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862447,1768389067367,"fUST",-560.7242137,0.00030136,120,"2026-01-14T11:11:07.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862448,1768389067376,"fUST",-186.27742242,0.00030136,120,"2026-01-14T11:11:07.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862449,1768389067385,"fUST",-500.0,0.00030136,2,"2026-01-14T11:11:07.385",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862450,1768389067394,"fUST",-500.0,0.00030136,2,"2026-01-14T11:11:07.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862451,1768389067403,"fUST",-500.0,0.00030136,2,"2026-01-14T11:11:07.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862452,1768389067412,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862453,1768389067422,"fUST",-500.0,0.00030136,2,"2026-01-14T11:11:07.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862454,1768389067431,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862455,1768389067440,"fUST",-500.0,0.00030136,2,"2026-01-14T11:11:07.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862456,1768389067449,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.449",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862457,1768389067458,"fUST",-500.0,0.00030136,2,"2026-01-14T11:11:07.458",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862458,1768389067467,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.467",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862459,1768389067476,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862460,1768389067485,"fUST",-500.0,0.00030136,2,"2026-01-14T11:11:07.485",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862461,1768389067494,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862462,1768389067503,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862463,1768389067512,"fUST",-500.0,0.00030136,2,"2026-01-14T11:11:07.512",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862464,1768389067521,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862465,1768389067531,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.531",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862466,1768389067540,"fUST",-500.0,0.00030136,2,"2026-01-14T11:11:07.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862467,1768389067549,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.549",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862468,1768389067559,"fUST",-520.34200526,0.00030136,120,"2026-01-14T11:11:07.559",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862469,1768389067568,"fUST",-500.32147189,0.00030136,2,"2026-01-14T11:11:07.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862470,1768389067577,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862471,1768389067586,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.586",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862472,1768389067594,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.594",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862473,1768389067603,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862474,1768389067613,"fUST",-369.2206853,0.00030136,120,"2026-01-14T11:11:07.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862475,1768389067622,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862476,1768389067631,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862477,1768389067640,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862478,1768389067649,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862479,1768389067658,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862480,1768389067668,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862481,1768389067677,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.677",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862482,1768389067686,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.686",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862483,1768389067695,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.695",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862484,1768389067704,"fUST",-566.19975549,0.00030136,120,"2026-01-14T11:11:07.704",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862485,1768389067713,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.713",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862486,1768389067722,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.722",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862487,1768389067731,"fUST",-183.87088154,0.00030136,120,"2026-01-14T11:11:07.731",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862488,1768389067740,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.740",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862489,1768389067749,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.749",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862490,1768389067759,"fUST",-566.43857859,0.00030136,120,"2026-01-14T11:11:07.759",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862491,1768389067768,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.768",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862492,1768389067777,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.777",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862493,1768389067786,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.786",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862494,1768389067795,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862495,1768389067804,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.804",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862496,1768389067813,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.813",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862497,1768389067822,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.822",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862498,1768389067831,"fUST",-532.39891321,0.00030136,120,"2026-01-14T11:11:07.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862499,1768389067841,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862500,1768389067849,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.849",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862501,1768389067859,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.859",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862502,1768389067869,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862503,1768389067879,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862504,1768389067889,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862505,1768389067898,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862506,1768389067907,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.907",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862507,1768389067916,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862508,1768389067925,"fUST",-331.52752223,0.00030136,120,"2026-01-14T11:11:07.925",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862509,1768389067935,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.935",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862510,1768389067944,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.944",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862511,1768389067954,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862512,1768389067963,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.963",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862513,1768389067972,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862514,1768389067982,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.982",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862515,1768389067992,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:07.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862516,1768389068002,"fUST",-273.82599966,0.00030136,120,"2026-01-14T11:11:08.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862517,1768389068011,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862518,1768389068021,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862519,1768389068031,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.031",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862520,1768389068040,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.040",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862521,1768389068050,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.050",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862522,1768389068059,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.059",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862523,1768389068069,"fUST",-447.15628524,0.00030136,120,"2026-01-14T11:11:08.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862524,1768389068078,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862525,1768389068088,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.088",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862526,1768389068097,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.097",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862527,1768389068109,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.109",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862528,1768389068118,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.118",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862529,1768389068128,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.128",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862530,1768389068138,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.138",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862531,1768389068148,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862532,1768389068157,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862533,1768389068167,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862534,1768389068176,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862535,1768389068187,"fUST",-466.76878616,0.00030136,120,"2026-01-14T11:11:08.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862536,1768389068197,"fUST",-500.0,0.00030136,30,"2026-01-14T11:11:08.197",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862537,1768389068206,"fUST",-613.64429435,0.00030136,30,"2026-01-14T11:11:08.206",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862538,1768389068216,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.216",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862539,1768389068226,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.226",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862540,1768389068236,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.236",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862541,1768389068246,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862542,1768389068256,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.256",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862543,1768389068264,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.264",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862544,1768389068275,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.275",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862545,1768389068286,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862546,1768389068295,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862547,1768389068305,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862548,1768389068315,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.315",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862549,1768389068324,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.324",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862550,1768389068333,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.333",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862551,1768389068343,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.343",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862552,1768389068352,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.352",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862553,1768389068361,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.361",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862554,1768389068371,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.371",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862555,1768389068390,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862556,1768389068406,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.406",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862557,1768389068420,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.420",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862558,1768389068434,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862559,1768389068449,"fUST",-201.53025208,0.00030136,120,"2026-01-14T11:11:08.449",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862560,1768389068464,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.464",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862561,1768389068479,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.479",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862562,1768389068496,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.496",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862563,1768389068510,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862564,1768389068524,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.524",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862565,1768389068538,"fUST",-567.04820576,0.00030136,120,"2026-01-14T11:11:08.538",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862566,1768389068553,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.553",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862567,1768389068568,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862568,1768389068580,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.580",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862569,1768389068594,"fUST",-1326.82,0.00030136,120,"2026-01-14T11:11:08.594",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862570,1768389068608,"fUST",-1326.92029971,0.00030136,120,"2026-01-14T11:11:08.608",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862571,1768389068623,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.623",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862572,1768389068638,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.638",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862573,1768389068652,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.652",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862574,1768389068668,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862575,1768389068679,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862576,1768389068690,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862577,1768389068706,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862578,1768389068721,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.721",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862579,1768389068732,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.732",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862580,1768389068746,"fUST",-433.73660353,0.00030136,120,"2026-01-14T11:11:08.746",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862581,1768389068761,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.761",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862582,1768389068772,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862583,1768389068785,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.785",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862584,1768389068798,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:08.798",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862585,1768389068811,"fUST",-622.06898522,0.00030136,120,"2026-01-14T11:11:08.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862586,1768389068823,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.823",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862587,1768389068837,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.837",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862588,1768389068849,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.849",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862589,1768389068862,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862590,1768389068875,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.875",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862591,1768389068888,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862592,1768389068901,"fUST",-355.89344662,0.00030136,120,"2026-01-14T11:11:08.901",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862593,1768389068913,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.913",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862594,1768389068926,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.926",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862595,1768389068939,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.939",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862596,1768389068952,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.952",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862597,1768389068965,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862598,1768389068978,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.978",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862599,1768389068991,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:08.991",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862600,1768389069004,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:09.004",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862601,1768389069017,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:09.017",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862602,1768389069030,"fUST",-509.98613701,0.00030136,120,"2026-01-14T11:11:09.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862603,1768389069043,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:09.043",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862604,1768389069056,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:09.056",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862605,1768389069069,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:09.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862606,1768389069082,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:09.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862607,1768389069099,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:09.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862608,1768389069123,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:09.123",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862609,1768389069145,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862610,1768389069163,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:09.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862611,1768389069175,"fUST",-539.88563516,0.00030136,120,"2026-01-14T11:11:09.175",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862612,1768389069187,"fUST",-1110.97,0.00030136,10,"2026-01-14T11:11:09.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862613,1768389069199,"fUST",-1111.06753078,0.00030136,10,"2026-01-14T11:11:09.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862614,1768389069211,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.211",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862615,1768389069223,"fUST",-540.71031304,0.00030136,120,"2026-01-14T11:11:09.223",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862616,1768389069235,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.235",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862617,1768389069247,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862618,1768389069260,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.260",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862619,1768389069271,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.271",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862620,1768389069283,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.283",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862621,1768389069295,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862622,1768389069307,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.307",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862623,1768389069319,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.319",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862624,1768389069331,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.331",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862625,1768389069343,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.343",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862626,1768389069354,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862627,1768389069367,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862628,1768389069378,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862629,1768389069389,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.389",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862630,1768389069401,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.401",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862631,1768389069412,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862632,1768389069424,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862633,1768389069435,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.435",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862634,1768389069447,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862635,1768389069458,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.458",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862636,1768389069469,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.469",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862637,1768389069482,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862638,1768389069493,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862639,1768389069504,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862640,1768389069516,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.516",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862641,1768389069528,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862642,1768389069540,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862643,1768389069552,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.552",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862644,1768389069564,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862645,1768389069575,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.575",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862646,1768389069588,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862647,1768389069600,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862648,1768389069612,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862649,1768389069624,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.624",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862650,1768389069635,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.635",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862651,1768389069647,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.647",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862652,1768389069659,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862653,1768389069671,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862654,1768389069682,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.682",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862655,1768389069693,"fUST",-622.07906501,0.00030136,120,"2026-01-14T11:11:09.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862656,1768389069704,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.704",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862657,1768389069716,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862658,1768389069728,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.728",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862659,1768389069739,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862660,1768389069750,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.750",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862661,1768389069765,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.765",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862662,1768389069776,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:09.776",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862663,1768389069787,"fUST",-519.91081922,0.00030136,120,"2026-01-14T11:11:09.787",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862664,1768389069798,"fUST",-597.89071321,0.00030136,120,"2026-01-14T11:11:09.798",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862665,1768389069810,"fUST",-334.64511473,0.00030136,120,"2026-01-14T11:11:09.810",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862666,1768389069821,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.821",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862667,1768389069833,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.833",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862668,1768389069844,"fUST",-180.0,0.00030136,2,"2026-01-14T11:11:09.844",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862669,1768389069855,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.855",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862670,1768389069867,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862671,1768389069878,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.878",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862672,1768389069889,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862673,1768389069900,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862674,1768389069912,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.912",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862675,1768389069923,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862676,1768389069935,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.935",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862677,1768389069946,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862678,1768389069957,"fUST",-180.0,0.00030136,2,"2026-01-14T11:11:09.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862679,1768389069969,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.969",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862680,1768389069980,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862681,1768389069991,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:09.991",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862682,1768389070002,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:10.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862683,1768389070014,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:10.014",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862684,1768389070025,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862685,1768389070037,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:10.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862686,1768389070048,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862687,1768389070059,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:10.059",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862688,1768389070071,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862689,1768389070083,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:10.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862690,1768389070094,"fUST",-230.35526975,0.00030136,2,"2026-01-14T11:11:10.094",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862691,1768389070106,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.106",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862692,1768389070120,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862693,1768389070131,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862694,1768389070143,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.143",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862695,1768389070155,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.155",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862696,1768389070166,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.166",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862697,1768389070177,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.177",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862698,1768389070189,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862699,1768389070200,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:10.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862700,1768389070211,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.211",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862701,1768389070223,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.223",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862702,1768389070233,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:10.233",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862703,1768389070244,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862704,1768389070255,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862705,1768389070266,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:10.266",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862706,1768389070277,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.277",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862707,1768389070287,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:10.287",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862708,1768389070298,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.298",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862709,1768389070309,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862710,1768389070321,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.321",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862711,1768389070593,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:10.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862712,1768389070605,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862713,1768389070615,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862714,1768389070627,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:10.627",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862715,1768389070637,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.637",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862716,1768389070646,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.646",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862717,1768389070656,"fUST",-532.55472083,0.00030136,120,"2026-01-14T11:11:10.656",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862718,1768389070665,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.665",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862719,1768389070674,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.674",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862720,1768389070683,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.683",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862721,1768389070693,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862722,1768389070702,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.702",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862723,1768389070712,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.712",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862724,1768389070721,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.721",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862725,1768389070730,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.730",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862726,1768389070739,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862727,1768389070748,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.748",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862728,1768389070757,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.757",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862729,1768389070766,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862730,1768389070775,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862731,1768389070784,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.784",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862732,1768389070794,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:10.794",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862733,1768389070803,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862734,1768389070812,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862735,1768389070821,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:10.821",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862736,1768389070830,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862737,1768389070839,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.839",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862738,1768389070848,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:10.848",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862739,1768389070858,"fUST",-541.43016833,0.00030136,120,"2026-01-14T11:11:10.858",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862740,1768389070867,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862741,1768389070877,"fUST",-1479.73,0.00030136,120,"2026-01-14T11:11:10.877",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862742,1768389070886,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:10.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862743,1768389070896,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:10.896",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862744,1768389070905,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.905",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862745,1768389070915,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:10.915",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862746,1768389070925,"fUST",-1479.91497947,0.00030136,120,"2026-01-14T11:11:10.925",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862747,1768389070944,"fUST",-529.44224307,0.00030136,120,"2026-01-14T11:11:10.944",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862748,1768389070954,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862749,1768389070963,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:10.963",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862750,1768389070972,"fUST",-2170.09,0.00030136,120,"2026-01-14T11:11:10.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862751,1768389070981,"fUST",-710.44,0.00030136,120,"2026-01-14T11:11:10.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862752,1768389070991,"fUST",-2170.18917983,0.00030136,120,"2026-01-14T11:11:10.991",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862753,1768389071000,"fUST",-710.63117123,0.00030136,120,"2026-01-14T11:11:11.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862754,1768389071010,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862755,1768389071019,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862756,1768389071029,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.029",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862757,1768389071038,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862758,1768389071047,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862759,1768389071057,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862760,1768389071068,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.068",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862761,1768389071078,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862762,1768389071089,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.089",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862763,1768389071098,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.098",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862764,1768389071110,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862765,1768389071120,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862766,1768389071129,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.129",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862767,1768389071138,"fUST",-253.56526499,0.00030136,120,"2026-01-14T11:11:11.138",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862768,1768389071148,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862769,1768389071157,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862770,1768389071166,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.166",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862771,1768389071175,"fUST",-342.54891749,0.00030136,120,"2026-01-14T11:11:11.175",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862772,1768389071186,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.186",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862773,1768389071195,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.195",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862774,1768389071204,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862775,1768389071213,"fUST",-198.23917432,0.00030136,120,"2026-01-14T11:11:11.213",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862776,1768389071222,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862777,1768389071232,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.232",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862778,1768389071241,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.241",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862779,1768389071252,"fUST",-374.52034433,0.00030136,120,"2026-01-14T11:11:11.252",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862780,1768389071264,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.264",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862781,1768389071273,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862782,1768389071283,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.283",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862783,1768389071292,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.292",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862784,1768389071301,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862785,1768389071310,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.310",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862786,1768389071319,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.319",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862787,1768389071328,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862788,1768389071337,"fUST",-560.37281371,0.00030136,120,"2026-01-14T11:11:11.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862789,1768389071346,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862790,1768389071355,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862791,1768389071366,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.366",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862792,1768389071376,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862793,1768389071385,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.385",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862794,1768389071395,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862795,1768389071404,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862796,1768389071414,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862797,1768389071423,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862798,1768389071432,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.432",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862799,1768389071441,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.441",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862800,1768389071452,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862801,1768389071461,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.461",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862802,1768389071470,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.470",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862803,1768389071479,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.479",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862804,1768389071488,"fUST",-205.42211511,0.00030136,120,"2026-01-14T11:11:11.488",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862805,1768389071497,"fUST",-502.21504382,0.00030136,120,"2026-01-14T11:11:11.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862806,1768389071506,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.506",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862807,1768389071515,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.515",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862808,1768389071528,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862809,1768389071537,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862810,1768389071546,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.546",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862811,1768389071554,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.554",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862812,1768389071563,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862813,1768389071572,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.572",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862814,1768389071580,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.580",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862815,1768389071589,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.589",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862816,1768389071598,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.598",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862817,1768389071607,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.607",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862818,1768389071616,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.616",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862819,1768389071625,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.625",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862820,1768389071635,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.635",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862821,1768389071644,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862822,1768389071653,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.653",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862823,1768389071662,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862824,1768389071671,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862825,1768389071680,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862826,1768389071690,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862827,1768389071699,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862828,1768389071710,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.710",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862829,1768389071719,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.719",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862830,1768389071729,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.729",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862831,1768389071739,"fUST",-255.526264,0.00030136,7,"2026-01-14T11:11:11.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862832,1768389071750,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.750",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862833,1768389071761,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.761",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862834,1768389071770,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.770",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862835,1768389071781,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862836,1768389071791,"fUST",-635.99161538,0.00030136,120,"2026-01-14T11:11:11.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862837,1768389071801,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.801",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862838,1768389071812,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862839,1768389071823,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.823",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862840,1768389071833,"fUST",-521.29272433,0.00030136,120,"2026-01-14T11:11:11.833",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862841,1768389071842,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.842",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862842,1768389071851,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862843,1768389071860,"fUST",-489.7462543,0.00030136,120,"2026-01-14T11:11:11.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862844,1768389071869,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862845,1768389071878,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.878",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862846,1768389071888,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862847,1768389071899,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.899",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862848,1768389071908,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862849,1768389071919,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.919",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862850,1768389071929,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:11.929",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862851,1768389071938,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862852,1768389071947,"fUST",-477.76196982,0.00030136,120,"2026-01-14T11:11:11.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862853,1768389071956,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862854,1768389071965,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862855,1768389071974,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862856,1768389071983,"fUST",-433.61459294,0.00030136,120,"2026-01-14T11:11:11.983",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862857,1768389071992,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:11.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862858,1768389072002,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:12.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862859,1768389072011,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:12.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862860,1768389072020,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862861,1768389072029,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:12.029",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862862,1768389072038,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862863,1768389072048,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862864,1768389072057,"fUST",-538.43,0.00030136,120,"2026-01-14T11:11:12.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862865,1768389072066,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862866,1768389072075,"fUST",-538.45431649,0.00030136,120,"2026-01-14T11:11:12.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862867,1768389072085,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862868,1768389072094,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.094",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862869,1768389072103,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.103",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862870,1768389072116,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.116",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862871,1768389072125,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862872,1768389072135,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862873,1768389072146,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.146",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862874,1768389072158,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862875,1768389072167,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862876,1768389072176,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862877,1768389072186,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.186",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862878,1768389072195,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.195",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862879,1768389072204,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862880,1768389072214,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.214",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862881,1768389072225,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.225",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862882,1768389072235,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.235",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862883,1768389072245,"fUST",-635.7088043,0.00030136,120,"2026-01-14T11:11:12.245",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862884,1768389072254,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.254",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862885,1768389072263,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862886,1768389072273,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862887,1768389072282,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862888,1768389072291,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862889,1768389072300,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.300",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862890,1768389072309,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862891,1768389072318,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862892,1768389072327,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862893,1768389072336,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862894,1768389072345,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862895,1768389072354,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862896,1768389072363,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.363",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862897,1768389072373,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862898,1768389072382,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.382",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862899,1768389072392,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.392",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862900,1768389072401,"fUST",-1268.66,0.00030136,120,"2026-01-14T11:11:12.401",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862901,1768389072410,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.410",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862902,1768389072419,"fUST",-1268.86183893,0.00030136,120,"2026-01-14T11:11:12.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862903,1768389072429,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.429",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862904,1768389072439,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.439",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862905,1768389072448,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.448",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862906,1768389072457,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.457",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862907,1768389072467,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.467",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862908,1768389072476,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862909,1768389072485,"fUST",-642.91153722,0.00030136,120,"2026-01-14T11:11:12.485",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862910,1768389072494,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862911,1768389072504,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862912,1768389072513,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862913,1768389072521,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862914,1768389072531,"fUST",-601.21589033,0.00030136,2,"2026-01-14T11:11:12.531",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862915,1768389072540,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862916,1768389072550,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862917,1768389072558,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862918,1768389072568,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862919,1768389072577,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862920,1768389072587,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862921,1768389072596,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.596",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862922,1768389072606,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.606",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862923,1768389072615,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862924,1768389072624,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.624",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862925,1768389072634,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862926,1768389072644,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862927,1768389072653,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.653",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862928,1768389072662,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862929,1768389072672,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.672",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862930,1768389072681,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862931,1768389072690,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862932,1768389072700,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862933,1768389072709,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862934,1768389072718,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862935,1768389072727,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862936,1768389072737,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.737",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862937,1768389072746,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.746",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862938,1768389072756,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862939,1768389072766,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862940,1768389072775,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862941,1768389072784,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.784",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862942,1768389072793,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.793",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862943,1768389072802,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862944,1768389072811,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862945,1768389072821,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.821",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862946,1768389072830,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862947,1768389072840,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862948,1768389072850,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862949,1768389072860,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862950,1768389072869,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862951,1768389072879,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862952,1768389072888,"fUST",-637.07104824,0.00030136,120,"2026-01-14T11:11:12.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862953,1768389072898,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862954,1768389072907,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.907",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862955,1768389072916,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862956,1768389072931,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.931",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862957,1768389072942,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:12.942",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862958,1768389072952,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.952",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862959,1768389072961,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:12.961",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862960,1768389072971,"fUST",-1057.06,0.00030136,120,"2026-01-14T11:11:12.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862961,1768389072980,"fUST",-214.83942936,0.00030136,120,"2026-01-14T11:11:12.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862962,1768389072990,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:12.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862963,1768389073000,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862964,1768389073010,"fUST",-1057.06661703,0.00030136,120,"2026-01-14T11:11:13.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862965,1768389073020,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:13.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862966,1768389073030,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862967,1768389073040,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:13.040",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862968,1768389073050,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.050",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862969,1768389073060,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:13.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862970,1768389073069,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862971,1768389073078,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862972,1768389073088,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:13.088",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862973,1768389073097,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.097",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862974,1768389073109,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.109",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862975,1768389073120,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:13.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862976,1768389073130,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.130",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862977,1768389073140,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862978,1768389073151,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:11:13.151",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862979,1768389073160,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862980,1768389073170,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862981,1768389073179,"fUST",-2314.09942493,0.00030136,120,"2026-01-14T11:11:13.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862982,1768389073190,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862983,1768389073199,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862984,1768389073209,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862985,1768389073218,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862986,1768389073228,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862987,1768389073237,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862988,1768389073246,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862989,1768389073255,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862990,1768389073265,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862991,1768389073274,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862992,1768389073283,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.283",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862993,1768389073292,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.292",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862994,1768389073301,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862995,1768389073311,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862996,1768389073320,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.320",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862997,1768389073330,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.330",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862998,1768389073339,"fUST",-353.69741125,0.00030136,120,"2026-01-14T11:11:13.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401862999,1768389073348,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.348",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863000,1768389073358,"fUST",-575.69656426,0.00030136,120,"2026-01-14T11:11:13.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863001,1768389073367,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:11:13.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863002,1768389073377,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.377",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863003,1768389073387,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863004,1768389073396,"fUST",-265.20362306,0.00030136,120,"2026-01-14T11:11:13.396",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863005,1768389073405,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.405",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863006,1768389073414,"fUST",-1974.97487485,0.00030136,120,"2026-01-14T11:11:13.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863007,1768389073423,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863008,1768389073433,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.433",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863009,1768389073442,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.442",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863010,1768389073451,"fUST",-621.85583301,0.00030136,120,"2026-01-14T11:11:13.451",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863011,1768389073461,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.461",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863012,1768389073471,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863013,1768389073480,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.480",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863014,1768389073490,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863015,1768389073500,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.500",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863016,1768389073509,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.509",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863017,1768389073518,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.518",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863018,1768389073528,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863019,1768389073537,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863020,1768389073546,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.546",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863021,1768389073555,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.555",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863022,1768389073564,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863023,1768389073573,"fUST",-434.7505982,0.00030136,120,"2026-01-14T11:11:13.573",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863024,1768389073582,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.582",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863025,1768389073592,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.592",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863026,1768389073601,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.601",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863027,1768389073610,"fUST",-543.18679838,0.00030136,120,"2026-01-14T11:11:13.610",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863028,1768389073619,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.619",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863029,1768389073629,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.629",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863030,1768389073639,"fUST",-151.0,0.00030136,7,"2026-01-14T11:11:13.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863031,1768389073648,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.648",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863032,1768389073657,"fUST",-269.235719,0.00030136,7,"2026-01-14T11:11:13.657",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863033,1768389073667,"fUST",-500.0,0.00030136,120,"2026-01-14T11:11:13.667",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863034,1768389073676,"fUST",-1742.36,0.00030136,120,"2026-01-14T11:11:13.676",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863035,1768389073686,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:11:13.686",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863036,1768389073695,"fUST",-264.74765926,0.00030136,120,"2026-01-14T11:11:13.695",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863037,1768389073871,"fUST",-1742.53733802,0.00030136,120,"2026-01-14T11:11:13.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863038,1768389073881,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:11:13.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863039,1768389073890,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:11:13.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863040,1768389073900,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:11:13.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863041,1768389073910,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:11:13.910",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863042,1768389073922,"fUST",-186.93761297,0.00030136,120,"2026-01-14T11:11:13.922",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863043,1768389075652,"fUST",-0.5126215,0.00018384,2,"2026-01-14T11:11:15.652",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863045,1768389314819,"fUST",500.0,0.000254,120,"2026-01-14T11:15:14.819",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863046,1768389332605,"fUST",1000.0,0.00025,120,"2026-01-14T11:15:32.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863047,1768389361763,"fUST",1000.0,0.000254,120,"2026-01-14T11:16:01.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863051,1768389412971,"fUST",162.489025,8.986e-05,2,"2026-01-14T11:16:52.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863052,1768389413161,"fUST",162.489025,8.986e-05,8,"2026-01-14T11:16:53.161",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863053,1768389413360,"fUST",162.489025,8.986e-05,15,"2026-01-14T11:16:53.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863054,1768389413576,"fUST",162.489025,8.986e-05,21,"2026-01-14T11:16:53.576",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863055,1768389413986,"fUST",162.489025,8.986e-05,28,"2026-01-14T11:16:53.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863056,1768389414188,"fUST",162.489025,8.986e-05,34,"2026-01-14T11:16:54.188",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863057,1768389414379,"fUST",162.489025,8.986e-05,41,"2026-01-14T11:16:54.379",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863058,1768389414590,"fUST",162.489025,8.986e-05,47,"2026-01-14T11:16:54.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863059,1768389414780,"fUST",162.489025,8.986e-05,54,"2026-01-14T11:16:54.780",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863060,1768389414981,"fUST",162.489025,8.986e-05,61,"2026-01-14T11:16:54.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863061,1768389415174,"fUST",162.489025,8.986e-05,67,"2026-01-14T11:16:55.174",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863062,1768389415380,"fUST",162.489025,8.986e-05,74,"2026-01-14T11:16:55.380",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863063,1768389415577,"fUST",162.489025,8.986e-05,80,"2026-01-14T11:16:55.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863064,1768389415784,"fUST",162.489025,8.986e-05,87,"2026-01-14T11:16:55.784",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863065,1768389415984,"fUST",162.489025,8.986e-05,93,"2026-01-14T11:16:55.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863066,1768389416201,"fUST",162.489025,8.986e-05,100,"2026-01-14T11:16:56.201",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863067,1768389416431,"fUST",64.987813,8.986e-05,106,"2026-01-14T11:16:56.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863068,1768389416454,"fUST",97.501212,8.986e-05,106,"2026-01-14T11:16:56.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863069,1768389416829,"fUST",162.489025,8.986e-05,113,"2026-01-14T11:16:56.829",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863070,1768389417026,"fUST",162.489025,8.986e-05,120,"2026-01-14T11:16:57.026",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863071,1768389453135,"fUST",1000.0,0.000254,120,"2026-01-14T11:17:33.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863072,1768389495993,"fUST",531.0,0.000254,120,"2026-01-14T11:18:15.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863073,1768389541476,"fUST",1283.28,0.000253,120,"2026-01-14T11:19:01.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863074,1768389543395,"fUST",1283.28,0.000253,120,"2026-01-14T11:19:03.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863075,1768389545282,"fUST",1283.28,0.000253,120,"2026-01-14T11:19:05.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863076,1768389547249,"fUST",1283.28,0.000253,120,"2026-01-14T11:19:07.249",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863077,1768389549778,"fUST",1283.28,0.000253,120,"2026-01-14T11:19:09.778",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863078,1768389551702,"fUST",1283.28,0.000253,120,"2026-01-14T11:19:11.702",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863079,1768389565981,"fUST",300.613652,8.913e-05,2,"2026-01-14T11:19:25.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863083,1768389939473,"fUST",2000.0,0.000254,120,"2026-01-14T11:25:39.473",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863087,1768390035099,"fUST",180.0,0.000253,120,"2026-01-14T11:27:15.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863088,1768390037602,"fUST",180.0,0.000253,120,"2026-01-14T11:27:17.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863089,1768390040561,"fUST",180.0,0.000253,120,"2026-01-14T11:27:20.561",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863090,1768390042119,"fUST",286.49737765,0.000253,120,"2026-01-14T11:27:22.119",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863092,1768390102736,"fUST",928.49792865,0.0002,120,"2026-01-14T11:28:22.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863093,1768390104923,"fUST",850.51188494,0.00024108,120,"2026-01-14T11:28:24.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863094,1768390105037,"fUST",688.28203501,0.00025,120,"2026-01-14T11:28:25.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863095,1768390108127,"fUST",520.79590281,0.0002,120,"2026-01-14T11:28:28.127",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863096,1768390111811,"fUST",229.14838147,0.0001536,120,"2026-01-14T11:28:31.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863098,1768390117556,"fUST",200.0,0.000245,120,"2026-01-14T11:28:37.556",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863099,1768390139803,"fUST",3000.0,0.000254,120,"2026-01-14T11:28:59.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863100,1768390151836,"fUST",2000.0,0.000254,120,"2026-01-14T11:29:11.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863101,1768390202640,"fUST",165.22,3e-05,2,"2026-01-14T11:30:02.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863102,1768390205120,"fUST",165.22,3.3e-05,2,"2026-01-14T11:30:05.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863103,1768390205441,"fUST",165.22,3.5e-05,2,"2026-01-14T11:30:05.441",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863104,1768390205766,"fUST",165.22,3.8e-05,2,"2026-01-14T11:30:05.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863105,1768390206083,"fUST",165.22,4e-05,2,"2026-01-14T11:30:06.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863106,1768390206416,"fUST",165.22,4.3e-05,2,"2026-01-14T11:30:06.416",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863107,1768390206743,"fUST",165.22,4.5e-05,2,"2026-01-14T11:30:06.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863108,1768390207048,"fUST",165.22,4.8e-05,2,"2026-01-14T11:30:07.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863109,1768390207183,"fUST",211.201521,0.0002,120,"2026-01-14T11:30:07.183",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863110,1768390207373,"fUST",165.22,5e-05,2,"2026-01-14T11:30:07.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863111,1768390209454,"fUST",180.0,0.00022,120,"2026-01-14T11:30:09.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863112,1768390211995,"fUST",150.6007605,0.00022,120,"2026-01-14T11:30:11.995",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863135,1768390231987,"fUST",-418.0,9.809e-05,2,"2026-01-14T11:30:31.987",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863136,1768390231998,"fUST",-139.0,9.809e-05,2,"2026-01-14T11:30:31.998",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863138,1768390232008,"fUST",-13865.3026187,9.809e-05,2,"2026-01-14T11:30:32.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863160,1768390238104,"fUST",-616.92225595,9.808e-05,2,"2026-01-14T11:30:38.104",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863161,1768390238113,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863162,1768390238123,"fUST",-238.31331116,9.808e-05,2,"2026-01-14T11:30:38.123",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863163,1768390238132,"fUST",-231.57987508,9.808e-05,2,"2026-01-14T11:30:38.132",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863164,1768390238160,"fUST",-268.42012492,9.808e-05,2,"2026-01-14T11:30:38.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863165,1768390238169,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.169",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863166,1768390238179,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863167,1768390238189,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863168,1768390238198,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.198",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863169,1768390238208,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863170,1768390238217,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.217",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863171,1768390238228,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863172,1768390238238,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863173,1768390238248,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.248",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863174,1768390238258,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.258",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863175,1768390238268,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863176,1768390238278,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.278",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863177,1768390238287,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.287",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863178,1768390238297,"fUST",-301.72113661,9.808e-05,2,"2026-01-14T11:30:38.297",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863179,1768390238306,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.306",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863180,1768390238316,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.316",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863181,1768390238325,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.325",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863182,1768390238335,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863183,1768390238344,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.344",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863184,1768390238354,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863185,1768390238364,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863186,1768390238374,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863187,1768390238384,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863188,1768390238393,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.393",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863189,1768390238403,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863190,1768390238412,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863191,1768390238422,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863192,1768390238434,"fUST",-320.81895538,9.808e-05,2,"2026-01-14T11:30:38.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863193,1768390238445,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.445",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863194,1768390238455,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863195,1768390238465,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863196,1768390238476,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863197,1768390238485,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.485",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863198,1768390238494,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863199,1768390238504,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863200,1768390238514,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.514",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863201,1768390238523,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.523",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863202,1768390238532,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.532",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863203,1768390238542,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.542",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863204,1768390238551,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.551",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863205,1768390238560,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.560",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863206,1768390238569,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.569",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863207,1768390238579,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863208,1768390238589,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.589",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863209,1768390238598,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.598",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863210,1768390238608,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.608",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863211,1768390238617,"fUST",-238.97833207,9.808e-05,2,"2026-01-14T11:30:38.617",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863212,1768390238628,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.628",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863213,1768390238638,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.638",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863214,1768390238648,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.648",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863215,1768390238658,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863216,1768390238667,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.667",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863217,1768390238677,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.677",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863218,1768390238687,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.687",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863219,1768390238697,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863220,1768390238707,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.707",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863221,1768390238716,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863222,1768390238726,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863223,1768390238735,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863224,1768390238744,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863225,1768390238754,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863226,1768390238763,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863227,1768390238773,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863228,1768390238783,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863229,1768390238793,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.793",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863230,1768390238802,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863231,1768390238811,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863232,1768390238821,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.821",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863233,1768390238831,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863234,1768390238840,"fUST",-500.0,9.808e-05,2,"2026-01-14T11:30:38.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863235,1768390238849,"fUST",-64221.92740679,9.809e-05,2,"2026-01-14T11:30:38.849",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863236,1768390238862,"fUST",-1739.46586864,9.809e-05,2,"2026-01-14T11:30:38.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863237,1768390238874,"fUST",-3811.66792024,9.809e-05,2,"2026-01-14T11:30:38.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863238,1768390238885,"fUST",-5960.96037163,9.809e-05,2,"2026-01-14T11:30:38.885",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863239,1768390238896,"fUST",-4260.56302501,9.809e-05,2,"2026-01-14T11:30:38.896",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863240,1768390238916,"fUST",-906140.11278899,9.809e-05,2,"2026-01-14T11:30:38.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863241,1768390238926,"fUST",-300.0,9.906e-05,2,"2026-01-14T11:30:38.926",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863242,1768390238935,"fUST",-1200.0,9.906e-05,2,"2026-01-14T11:30:38.935",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863243,1768390238945,"fUST",-300.0,9.906e-05,2,"2026-01-14T11:30:38.945",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863244,1768390238955,"fUST",-300.0,9.906e-05,2,"2026-01-14T11:30:38.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863245,1768390238965,"fUST",-300.0,9.906e-05,2,"2026-01-14T11:30:38.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863246,1768390238974,"fUST",-658.76221257,9.906e-05,2,"2026-01-14T11:30:38.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863247,1768390238983,"fUST",-50000.0,9.907e-05,2,"2026-01-14T11:30:38.983",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863248,1768390238993,"fUST",-500.0,9.907e-05,2,"2026-01-14T11:30:38.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863249,1768390239003,"fUST",-4463.66502993,0.0001,2,"2026-01-14T11:30:39.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863250,1768390239012,"fUST",-151.0,0.0001,2,"2026-01-14T11:30:39.012",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863251,1768390239022,"fUST",-151.0,0.0001,2,"2026-01-14T11:30:39.022",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863252,1768390239032,"fUST",-151.0,0.0001,2,"2026-01-14T11:30:39.032",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863253,1768390239042,"fUST",-151.0,0.0001,2,"2026-01-14T11:30:39.042",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863254,1768390239052,"fUST",-151.0,0.0001,2,"2026-01-14T11:30:39.052",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863255,1768390239062,"fUST",-151.0,0.0001,2,"2026-01-14T11:30:39.062",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863256,1768390239072,"fUST",-151.0,0.0001,2,"2026-01-14T11:30:39.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863257,1768390239082,"fUST",-151.0,0.0001,2,"2026-01-14T11:30:39.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863258,1768390239092,"fUST",-278.5612449,0.0001,2,"2026-01-14T11:30:39.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863259,1768390239102,"fUST",-500.0,0.00010181,2,"2026-01-14T11:30:39.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863260,1768390239112,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863261,1768390239121,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863262,1768390239131,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863263,1768390239141,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.141",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863264,1768390239152,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.152",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863265,1768390239162,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.162",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863266,1768390239172,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.172",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863267,1768390239182,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863268,1768390239192,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.192",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863269,1768390239202,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.202",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863270,1768390239212,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.212",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863271,1768390239222,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863272,1768390239232,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.232",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863273,1768390239242,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.242",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863274,1768390239252,"fUST",-300.0,0.00010213,2,"2026-01-14T11:30:39.252",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863275,1768390239262,"fUST",-600.0,0.00010213,2,"2026-01-14T11:30:39.262",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863276,1768390239271,"fUST",-500.0,0.00010455,2,"2026-01-14T11:30:39.271",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863277,1768390239282,"fUST",-4463.6650299,0.00010855,2,"2026-01-14T11:30:39.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863278,1768390239292,"fUST",-2212.64504451,0.00010885,2,"2026-01-14T11:30:39.292",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863279,1768390239303,"fUST",-219.27312391,0.00010885,2,"2026-01-14T11:30:39.303",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863280,1768390239312,"fUST",-420.0,0.00010896,2,"2026-01-14T11:30:39.312",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863281,1768390239321,"fUST",-1680.0,0.00010896,2,"2026-01-14T11:30:39.321",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863282,1768390239331,"fUST",-420.0,0.00010896,2,"2026-01-14T11:30:39.331",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863283,1768390239340,"fUST",-300.0,0.00010896,2,"2026-01-14T11:30:39.340",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863284,1768390239350,"fUST",-720.0,0.00011235,2,"2026-01-14T11:30:39.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863285,1768390239359,"fUST",-1256.83250396,0.00011424,2,"2026-01-14T11:30:39.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863286,1768390239368,"fUST",-4463.6650299,0.00011811,2,"2026-01-14T11:30:39.368",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863287,1768390239378,"fUST",-777.33941084,0.00011906,2,"2026-01-14T11:30:39.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863288,1768390239387,"fUST",-587.0,0.00011986,2,"2026-01-14T11:30:39.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863289,1768390239397,"fUST",-2351.0,0.00011986,2,"2026-01-14T11:30:39.397",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863290,1768390239407,"fUST",-587.0,0.00011986,2,"2026-01-14T11:30:39.407",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863291,1768390239417,"fUST",-2000.0,0.00012,2,"2026-01-14T11:30:39.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863292,1768390239429,"fUST",-5123.79,0.00012329,2,"2026-01-14T11:30:39.429",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863293,1768390239439,"fUST",-4721.48,0.00012329,2,"2026-01-14T11:30:39.439",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863294,1768390239448,"fUST",-3934.57,0.00012329,2,"2026-01-14T11:30:39.448",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863295,1768390239457,"fUST",-3278.81,0.00012329,2,"2026-01-14T11:30:39.457",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863296,1768390239467,"fUST",-2732.34,0.00012329,2,"2026-01-14T11:30:39.467",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863297,1768390239478,"fUST",-2276.95,0.00012329,2,"2026-01-14T11:30:39.478",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863298,1768390239488,"fUST",-1897.46,0.00012329,2,"2026-01-14T11:30:39.488",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863299,1768390239497,"fUST",-1581.21,0.00012329,2,"2026-01-14T11:30:39.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863300,1768390239509,"fUST",-1317.68,0.00012329,2,"2026-01-14T11:30:39.509",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863301,1768390239520,"fUST",-1098.06,0.00012329,2,"2026-01-14T11:30:39.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863302,1768390239529,"fUST",-915.05,0.00012329,2,"2026-01-14T11:30:39.529",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863303,1768390239539,"fUST",-762.55,0.00012329,2,"2026-01-14T11:30:39.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863304,1768390239548,"fUST",-635.45,0.00012329,2,"2026-01-14T11:30:39.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863305,1768390239558,"fUST",-529.55,0.00012329,2,"2026-01-14T11:30:39.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863306,1768390239568,"fUST",-441.29,0.00012329,2,"2026-01-14T11:30:39.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863307,1768390239577,"fUST",-367.74,0.00012329,2,"2026-01-14T11:30:39.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863308,1768390239586,"fUST",-306.45,0.00012329,2,"2026-01-14T11:30:39.586",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863309,1768390239595,"fUST",-255.37,0.00012329,2,"2026-01-14T11:30:39.595",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863310,1768390239604,"fUST",-212.81,0.00012329,2,"2026-01-14T11:30:39.604",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863311,1768390239613,"fUST",-177.34,0.00012329,2,"2026-01-14T11:30:39.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863312,1768390239622,"fUST",-886.75,0.00012329,2,"2026-01-14T11:30:39.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863313,1768390239633,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.633",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863315,1768390239642,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863316,1768390239651,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863317,1768390239661,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863318,1768390239670,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.670",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863319,1768390239680,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863320,1768390239689,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863321,1768390239699,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863322,1768390239708,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863323,1768390239718,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863324,1768390239727,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863325,1768390239736,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863326,1768390239746,"fUST",-181.03537853,0.00012329,2,"2026-01-14T11:30:39.746",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863327,1768390239755,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.755",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863328,1768390239765,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.765",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863329,1768390239774,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.774",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863330,1768390239784,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.784",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863331,1768390239794,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.794",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863332,1768390239804,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.804",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863333,1768390239813,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.813",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863334,1768390239823,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.823",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863335,1768390239832,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863336,1768390239842,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.842",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863337,1768390239852,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.852",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863338,1768390239861,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.861",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863339,1768390239871,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863340,1768390239880,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863341,1768390239889,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863342,1768390239898,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863343,1768390239908,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863344,1768390239917,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863345,1768390239927,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863346,1768390239937,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.937",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863347,1768390239948,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863348,1768390239957,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863349,1768390239966,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863350,1768390239975,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863351,1768390239984,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863352,1768390239994,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:39.994",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863353,1768390240003,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:40.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863354,1768390240012,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:40.012",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863355,1768390240021,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:40.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863356,1768390240032,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:40.032",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863357,1768390240041,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:40.041",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863358,1768390240050,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:40.050",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863359,1768390240059,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:40.059",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863360,1768390240069,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:40.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863361,1768390240078,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:40.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863362,1768390240087,"fUST",-500.0,0.00012329,2,"2026-01-14T11:30:40.087",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863363,1768390240097,"fUST",-864.0,0.00012358,2,"2026-01-14T11:30:40.097",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863364,1768390240106,"fUST",-3522.5668425,0.000125,2,"2026-01-14T11:30:40.106",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863366,1768390240115,"fUST",-4463.6650299,0.00012766,2,"2026-01-14T11:30:40.115",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863368,1768390240125,"fUST",-22470.88731642,0.000129,2,"2026-01-14T11:30:40.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863369,1768390240134,"fUST",-22470.88731642,0.000129,2,"2026-01-14T11:30:40.134",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863370,1768390240144,"fUST",-2000.0,0.00012999,2,"2026-01-14T11:30:40.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863371,1768390240153,"fUST",-246.05048425,0.00013,3,"2026-01-14T11:30:40.153",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863372,1768390240163,"fUST",-250.0,0.0001309,2,"2026-01-14T11:30:40.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863374,1768390240172,"fUST",-180.3,0.00013141,2,"2026-01-14T11:30:40.172",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863396,1768390240369,"fUST",-823.0,0.00013185,2,"2026-01-14T11:30:40.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863398,1768390240379,"fUST",-2562.0,0.00013185,2,"2026-01-14T11:30:40.379",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863400,1768390240389,"fUST",-823.0,0.00013185,2,"2026-01-14T11:30:40.389",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863402,1768390240398,"fUST",-500.0,0.000132,2,"2026-01-14T11:30:40.398",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863404,1768390240408,"fUST",-643.72416534,0.00013273,2,"2026-01-14T11:30:40.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863406,1768390240417,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863408,1768390240427,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.427",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863410,1768390240441,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.441",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863412,1768390240450,"fUST",-500.49098579,0.00013273,2,"2026-01-14T11:30:40.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863414,1768390240460,"fUST",-500.18250774,0.00013273,2,"2026-01-14T11:30:40.460",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863416,1768390240469,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.469",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863418,1768390240479,"fUST",-501.85584568,0.00013273,2,"2026-01-14T11:30:40.479",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863420,1768390240488,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.488",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863422,1768390240497,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863425,1768390240507,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.507",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863427,1768390240517,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.517",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863429,1768390240526,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863431,1768390240535,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.535",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863433,1768390240544,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863435,1768390240553,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.553",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863437,1768390240562,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.562",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863439,1768390240571,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.571",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863441,1768390240579,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863443,1768390240589,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.589",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863445,1768390240598,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.598",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863447,1768390240608,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.608",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863449,1768390240617,"fUST",-500.21355158,0.00013273,2,"2026-01-14T11:30:40.617",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863451,1768390240626,"fUST",-533.74804854,0.00013273,2,"2026-01-14T11:30:40.626",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863453,1768390240634,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863455,1768390240643,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.643",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863457,1768390240652,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.652",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863459,1768390240661,"fUST",-161.32472846,0.00013273,2,"2026-01-14T11:30:40.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863461,1768390240671,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863463,1768390240681,"fUST",-316.29207451,0.00013273,2,"2026-01-14T11:30:40.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863465,1768390240691,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863467,1768390240701,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.701",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863469,1768390240710,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.710",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863471,1768390240720,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.720",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863473,1768390240730,"fUST",-195.77760179,0.00013273,2,"2026-01-14T11:30:40.730",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863475,1768390240739,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863477,1768390240748,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.748",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863479,1768390240757,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.757",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863481,1768390240766,"fUST",-500.20354178,0.00013273,2,"2026-01-14T11:30:40.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863483,1768390240775,"fUST",-500.25674362,0.00013273,2,"2026-01-14T11:30:40.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863485,1768390240784,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.784",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863487,1768390240793,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.793",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863489,1768390240802,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863491,1768390240811,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863493,1768390240820,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863495,1768390240829,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.829",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863497,1768390240838,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.838",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863498,1768390240847,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.847",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863499,1768390240856,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.856",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863500,1768390240865,"fUST",-185.624668,0.00013273,2,"2026-01-14T11:30:40.865",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863501,1768390240874,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863502,1768390240883,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.883",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863503,1768390240891,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863504,1768390240900,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863505,1768390240910,"fUST",-500.28056306,0.00013273,2,"2026-01-14T11:30:40.910",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863506,1768390240919,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.919",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863507,1768390240928,"fUST",-520.1094365,0.00013273,2,"2026-01-14T11:30:40.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863508,1768390240937,"fUST",-500.0,0.00013273,2,"2026-01-14T11:30:40.937",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863509,1768390240947,"fUST",-1000.0,0.00013594,2,"2026-01-14T11:30:40.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863510,1768390240956,"fUST",-300.0,0.00013673,2,"2026-01-14T11:30:40.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863511,1768390240965,"fUST",-173.417,0.00013697,2,"2026-01-14T11:30:40.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863512,1768390240974,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:40.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863513,1768390240983,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:40.983",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863514,1768390240991,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:40.991",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863515,1768390241000,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863516,1768390241010,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863517,1768390241019,"fUST",-582.4382982,0.00013698,2,"2026-01-14T11:30:41.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863518,1768390241027,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.027",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863519,1768390241036,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.036",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863520,1768390241045,"fUST",-622.37610142,0.00013698,2,"2026-01-14T11:30:41.045",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863521,1768390241055,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.055",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863523,1768390241064,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.064",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863524,1768390241073,"fUST",-253.34510422,0.00013698,2,"2026-01-14T11:30:41.073",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863525,1768390241082,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863527,1768390241092,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863529,1768390241101,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.101",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863531,1768390241112,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863534,1768390241122,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863535,1768390241131,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863537,1768390241140,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863539,1768390241149,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863541,1768390241158,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863543,1768390241167,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863545,1768390241177,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.177",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863547,1768390241186,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.186",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863549,1768390241195,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.195",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863551,1768390241204,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863553,1768390241215,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.215",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863555,1768390241224,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.224",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863557,1768390241234,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863559,1768390241243,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.243",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863562,1768390241253,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863564,1768390241262,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.262",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863566,1768390241272,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863568,1768390241282,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863570,1768390241292,"fUST",-800.23,0.00013698,2,"2026-01-14T11:30:41.292",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863572,1768390241301,"fUST",-800.43872931,0.00013698,2,"2026-01-14T11:30:41.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863574,1768390241310,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.310",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863576,1768390241320,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.320",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863578,1768390241328,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863580,1768390241338,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.338",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863582,1768390241347,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863584,1768390241355,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863586,1768390241365,"fUST",-636.78829679,0.00013698,2,"2026-01-14T11:30:41.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863588,1768390241374,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863590,1768390241383,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.383",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863592,1768390241392,"fUST",-633.96263391,0.00013698,2,"2026-01-14T11:30:41.392",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863594,1768390241402,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.402",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863596,1768390241411,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.411",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863598,1768390241422,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863600,1768390241435,"fUST",-453.8287473,0.00013698,2,"2026-01-14T11:30:41.435",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863602,1768390241444,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863604,1768390241454,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863606,1768390241463,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863608,1768390241474,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863610,1768390241484,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863612,1768390241494,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863614,1768390241506,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.506",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863616,1768390241515,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.515",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863618,1768390241524,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.524",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863620,1768390241533,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.533",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863622,1768390241541,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.541",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863624,1768390241550,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863626,1768390241559,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.559",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863628,1768390241570,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.570",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863631,1768390241580,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.580",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863633,1768390241590,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863635,1768390241598,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.598",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863637,1768390241607,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.607",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863639,1768390241617,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:41.617",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863641,1768390241626,"fUST",-516.10527878,0.00013698,2,"2026-01-14T11:30:41.626",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863643,1768390241636,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.636",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863645,1768390241645,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.645",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863647,1768390241655,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863649,1768390241665,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.665",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863651,1768390241674,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.674",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863653,1768390241683,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.683",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863655,1768390241692,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.692",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863657,1768390241701,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.701",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863659,1768390241711,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.711",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863661,1768390241720,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.720",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863663,1768390241729,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.729",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863665,1768390241738,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.738",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863667,1768390241747,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863669,1768390241757,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.757",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863671,1768390241766,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863673,1768390241775,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863675,1768390241784,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.784",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863677,1768390241794,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.794",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863679,1768390241803,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863681,1768390241812,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863683,1768390241821,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.821",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863685,1768390241831,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863687,1768390241839,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:30:41.839",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863689,1768390241848,"fUST",-1593.3055421,0.00013698,2,"2026-01-14T11:30:41.848",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863691,1768390241857,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.857",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863693,1768390241866,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.866",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863695,1768390241875,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.875",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863697,1768390241884,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.884",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863699,1768390241893,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.893",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863701,1768390241903,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.903",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863703,1768390241911,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.911",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863704,1768390241920,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.920",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863706,1768390241930,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.930",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863709,1768390241939,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.939",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863710,1768390241948,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863712,1768390241956,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863714,1768390241965,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863717,1768390241975,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863719,1768390241985,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.985",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863721,1768390241993,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:41.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863723,1768390242002,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:42.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863725,1768390242011,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:42.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863727,1768390242020,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:42.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863729,1768390242029,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:42.029",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863731,1768390242038,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:42.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863732,1768390242047,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:42.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863735,1768390242056,"fUST",-570.08,0.00013698,2,"2026-01-14T11:30:42.056",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863737,1768390242065,"fUST",-570.14825894,0.00013698,2,"2026-01-14T11:30:42.065",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863738,1768390242074,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.074",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863741,1768390242084,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.084",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863743,1768390242093,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.093",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863745,1768390242101,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.101",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863746,1768390242110,"fUST",-550.39437847,0.00013698,2,"2026-01-14T11:30:42.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863748,1768390242120,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863751,1768390242130,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.130",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863753,1768390242139,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863755,1768390242148,"fUST",-559.52204836,0.00013698,2,"2026-01-14T11:30:42.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863757,1768390242157,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863759,1768390242167,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863761,1768390242176,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863763,1768390242185,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.185",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863765,1768390242194,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:42.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863767,1768390242204,"fUST",-1321.2655534,0.00013699,2,"2026-01-14T11:30:42.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863768,1768390242215,"fUST",-2143.325906,0.00013699,2,"2026-01-14T11:30:42.215",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863770,1768390242224,"fUST",-101830.3965897,0.00013699,2,"2026-01-14T11:30:42.224",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863772,1768390242233,"fUST",-500.64767098,0.00013699,2,"2026-01-14T11:30:42.233",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863774,1768390242242,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.242",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863776,1768390242251,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.251",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863778,1768390242261,"fUST",-500.33116676,0.00013699,2,"2026-01-14T11:30:42.261",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863780,1768390242270,"fUST",-301.86126485,0.00013699,2,"2026-01-14T11:30:42.270",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863782,1768390242280,"fUST",-370.92368598,0.00013699,2,"2026-01-14T11:30:42.280",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863784,1768390242289,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.289",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863786,1768390242298,"fUST",-252.90578758,0.00013699,2,"2026-01-14T11:30:42.298",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863788,1768390242307,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.307",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863790,1768390242316,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.316",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863792,1768390242325,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.325",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863794,1768390242335,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863796,1768390242344,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.344",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863798,1768390242354,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863800,1768390242374,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863802,1768390242394,"fUST",-526.2087109,0.00013699,2,"2026-01-14T11:30:42.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863804,1768390242404,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863806,1768390242412,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863808,1768390242422,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863810,1768390242434,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863812,1768390242443,"fUST",-504.50322617,0.00013699,2,"2026-01-14T11:30:42.443",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863814,1768390242452,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863816,1768390242462,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863818,1768390242471,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863820,1768390242480,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.480",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863822,1768390242489,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.489",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863824,1768390242498,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.498",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863826,1768390242508,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.508",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863828,1768390242518,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.518",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863830,1768390242527,"fUST",-500.28466628,0.00013699,2,"2026-01-14T11:30:42.527",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863833,1768390242539,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863835,1768390242549,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.549",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863837,1768390242558,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863839,1768390242569,"fUST",-500.91728774,0.00013699,2,"2026-01-14T11:30:42.569",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863841,1768390242585,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.585",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863843,1768390242594,"fUST",-501.74975073,0.00013699,2,"2026-01-14T11:30:42.594",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863845,1768390242603,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863846,1768390242612,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863849,1768390242622,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863851,1768390242644,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863853,1768390242661,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863855,1768390242670,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.670",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863857,1768390242679,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863859,1768390242688,"fUST",-501.05002058,0.00013699,2,"2026-01-14T11:30:42.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863861,1768390242697,"fUST",-443.99780341,0.00013699,2,"2026-01-14T11:30:42.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863863,1768390242705,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.705",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863865,1768390242714,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.714",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863867,1768390242723,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.723",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863869,1768390242732,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.732",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863871,1768390242741,"fUST",-2000.0,0.00013699,7,"2026-01-14T11:30:42.741",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863873,1768390242750,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.750",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863875,1768390242760,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.760",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863877,1768390242771,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.771",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863879,1768390242780,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.780",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863887,1768390242842,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.842",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863889,1768390242851,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863891,1768390242863,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.863",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863893,1768390242872,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863895,1768390242881,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863896,1768390242891,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863899,1768390242900,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863901,1768390242909,"fUST",-501.1212268,0.00013699,2,"2026-01-14T11:30:42.909",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863903,1768390242918,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863905,1768390242928,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863907,1768390242937,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.937",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863909,1768390242946,"fUST",-500.0,0.00013699,2,"2026-01-14T11:30:42.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863911,1768390242955,"fUST",-433.32498894,0.00013699,2,"2026-01-14T11:30:42.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863913,1768390242964,"fUST",-4463.6650299,0.00013721,2,"2026-01-14T11:30:42.964",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863915,1768390242973,"fUST",-10000.0,0.00013735,2,"2026-01-14T11:30:42.973",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863917,1768390242981,"fUST",-10000.0,0.00013735,2,"2026-01-14T11:30:42.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863919,1768390242990,"fUST",-4343.48,0.00013735,2,"2026-01-14T11:30:42.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863921,1768390243000,"fUST",-574.08865466,0.00013821,2,"2026-01-14T11:30:43.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863923,1768390243008,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863925,1768390243017,"fUST",-771.86141758,0.00013821,2,"2026-01-14T11:30:43.017",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863926,1768390243026,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.026",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863928,1768390243035,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.035",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863931,1768390243046,"fUST",-386.78841051,0.00013821,2,"2026-01-14T11:30:43.046",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863933,1768390243054,"fUST",-503.63165228,0.00013821,2,"2026-01-14T11:30:43.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863935,1768390243063,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863937,1768390243072,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863939,1768390243082,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863941,1768390243090,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863943,1768390243099,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863945,1768390243108,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.108",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863947,1768390243117,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.117",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863949,1768390243126,"fUST",-284.00644743,0.00013821,2,"2026-01-14T11:30:43.126",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863951,1768390243135,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863953,1768390243145,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863955,1768390243155,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.155",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863957,1768390243163,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T11:30:43.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863959,1768390243172,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.172",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863961,1768390243182,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863963,1768390243191,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.191",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863965,1768390243200,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863967,1768390243209,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863969,1768390243218,"fUST",-440.24648614,0.00013821,2,"2026-01-14T11:30:43.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863971,1768390243227,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863973,1768390243236,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.236",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863975,1768390243245,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.245",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863977,1768390243255,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863979,1768390243263,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863981,1768390243272,"fUST",-344.64451203,0.00013821,2,"2026-01-14T11:30:43.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863983,1768390243281,"fUST",-424.36340331,0.00013821,2,"2026-01-14T11:30:43.281",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863985,1768390243290,"fUST",-502.07442824,0.00013821,2,"2026-01-14T11:30:43.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863987,1768390243299,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863988,1768390243308,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T11:30:43.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863990,1768390243317,"fUST",-604.03491902,0.00013821,2,"2026-01-14T11:30:43.317",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863992,1768390243327,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863994,1768390243337,"fUST",-169.06993919,0.00013821,2,"2026-01-14T11:30:43.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863996,1768390243346,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401863998,1768390243355,"fUST",-446.5684735,0.00013821,2,"2026-01-14T11:30:43.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864000,1768390243365,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864002,1768390243376,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864005,1768390243385,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.385",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864006,1768390243395,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:30:43.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864008,1768390243405,"fUST",-895.9166091,0.00013906,2,"2026-01-14T11:30:43.405",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864010,1768390243415,"fUST",-150.15988072,0.00013973,2,"2026-01-14T11:30:43.415",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864012,1768390243424,"fUST",-2000.89259962,0.00014,2,"2026-01-14T11:30:43.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864014,1768390243437,"fUST",-600.0,0.00014221,2,"2026-01-14T11:30:43.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864016,1768390243446,"fUST",-323.8476233,0.00014247,2,"2026-01-14T11:30:43.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864018,1768390243455,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864020,1768390243465,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864022,1768390243475,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.475",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864024,1768390243484,"fUST",-841.41978725,0.00014247,2,"2026-01-14T11:30:43.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864026,1768390243494,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864028,1768390243504,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864030,1768390243517,"fUST",-1001.28209032,0.00014247,2,"2026-01-14T11:30:43.517",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864032,1768390243526,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864034,1768390243535,"fUST",-685.95842189,0.00014247,2,"2026-01-14T11:30:43.535",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864036,1768390243544,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864038,1768390243553,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.553",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864041,1768390243562,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.562",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864043,1768390243572,"fUST",-500.62157755,0.00014247,2,"2026-01-14T11:30:43.572",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864045,1768390243588,"fUST",-501.43010395,0.00014247,2,"2026-01-14T11:30:43.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864047,1768390243597,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864048,1768390243605,"fUST",-500.73561513,0.00014247,2,"2026-01-14T11:30:43.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864050,1768390243615,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T11:30:43.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864052,1768390243624,"fUST",-193.53352259,0.00014247,2,"2026-01-14T11:30:43.624",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864054,1768390243633,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.633",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864056,1768390243642,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864058,1768390243653,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.653",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864060,1768390243662,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864062,1768390243671,"fUST",-501.21795351,0.00014247,2,"2026-01-14T11:30:43.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864064,1768390243680,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864066,1768390243689,"fUST",-501.82501982,0.00014247,2,"2026-01-14T11:30:43.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864068,1768390243698,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.698",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864070,1768390243708,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864072,1768390243717,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T11:30:43.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864074,1768390243726,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864076,1768390243735,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864078,1768390243744,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864080,1768390243754,"fUST",-519.65670355,0.00014247,2,"2026-01-14T11:30:43.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864082,1768390243763,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864084,1768390243773,"fUST",-501.3857634,0.00014247,2,"2026-01-14T11:30:43.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864086,1768390243782,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864089,1768390243792,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864090,1768390243802,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T11:30:43.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864092,1768390243811,"fUST",-919.62973898,0.00014247,2,"2026-01-14T11:30:43.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864094,1768390243821,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.821",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864096,1768390243830,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864098,1768390243840,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864101,1768390243850,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864103,1768390243859,"fUST",-504.58578591,0.00014247,2,"2026-01-14T11:30:43.859",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864104,1768390243868,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T11:30:43.868",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864107,1768390243879,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864108,1768390243888,"fUST",-990.87296502,0.00014247,2,"2026-01-14T11:30:43.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864110,1768390243898,"fUST",-343.96245491,0.00014247,2,"2026-01-14T11:30:43.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864112,1768390243907,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.907",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864114,1768390243916,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864116,1768390243925,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:30:43.925",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864118,1768390243934,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T11:30:43.934",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864120,1768390243943,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:43.943",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864122,1768390243952,"fUST",-1191.8216104,0.00014368,2,"2026-01-14T11:30:43.952",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864124,1768390243961,"fUST",-1003.76788333,0.00014368,2,"2026-01-14T11:30:43.961",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864126,1768390243970,"fUST",-453.04414217,0.00014368,2,"2026-01-14T11:30:43.970",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864128,1768390243979,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:43.979",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864130,1768390243988,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:43.988",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864132,1768390243997,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:43.997",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864134,1768390244007,"fUST",-1503.99870158,0.00014368,2,"2026-01-14T11:30:44.007",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864136,1768390244016,"fUST",-1022.04357159,0.00014368,2,"2026-01-14T11:30:44.016",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864138,1768390244025,"fUST",-153.79187063,0.00014368,2,"2026-01-14T11:30:44.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864140,1768390244034,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.034",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864142,1768390244043,"fUST",-502.68632401,0.00014368,2,"2026-01-14T11:30:44.043",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864144,1768390244052,"fUST",-822.79494335,0.00014368,2,"2026-01-14T11:30:44.052",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864146,1768390244061,"fUST",-1623.81068567,0.00014368,2,"2026-01-14T11:30:44.061",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864148,1768390244070,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.070",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864150,1768390244079,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.079",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864152,1768390244088,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.088",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864154,1768390244097,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.097",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864156,1768390244107,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.107",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864158,1768390244116,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.116",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864160,1768390244125,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864162,1768390244134,"fUST",-738.47106789,0.00014368,2,"2026-01-14T11:30:44.134",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864164,1768390244143,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.143",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864166,1768390244152,"fUST",-664.35893779,0.00014368,2,"2026-01-14T11:30:44.152",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864168,1768390244162,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.162",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864170,1768390244171,"fUST",-1502.99360219,0.00014368,2,"2026-01-14T11:30:44.171",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864172,1768390244181,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.181",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864174,1768390244190,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:30:44.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864176,1768390244199,"fUST",-158.07183809,0.00014368,2,"2026-01-14T11:30:44.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864178,1768390244209,"fUST",-1152.0,0.00014503,2,"2026-01-14T11:30:44.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864180,1768390244218,"fUST",-1152.0,0.00014503,2,"2026-01-14T11:30:44.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864182,1768390244227,"fUST",-5000.0,0.0001451,2,"2026-01-14T11:30:44.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864184,1768390244236,"fUST",-100000.0,0.0001459,2,"2026-01-14T11:30:44.236",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864186,1768390244245,"fUST",-12705.37423421,0.00014695,2,"2026-01-14T11:30:44.245",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864188,1768390244255,"fUST",-900.0,0.00014768,2,"2026-01-14T11:30:44.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864190,1768390244265,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864192,1768390244274,"fUST",-1159.70838602,0.00014795,2,"2026-01-14T11:30:44.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864194,1768390244283,"fUST",-586.73306672,0.00014795,2,"2026-01-14T11:30:44.283",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864196,1768390244292,"fUST",-1018.01129916,0.00014795,2,"2026-01-14T11:30:44.292",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864198,1768390244301,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864200,1768390244310,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.310",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864202,1768390244319,"fUST",-559.25711422,0.00014795,2,"2026-01-14T11:30:44.319",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864204,1768390244328,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864206,1768390244337,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864208,1768390244346,"fUST",-665.99620392,0.00014795,2,"2026-01-14T11:30:44.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864211,1768390244358,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864213,1768390244367,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864216,1768390244376,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T11:30:44.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864218,1768390244386,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T11:30:44.386",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864221,1768390244395,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864224,1768390244404,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864226,1768390244413,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.413",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864228,1768390244423,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864230,1768390244441,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.441",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864232,1768390244457,"fUST",-522.48598281,0.00014795,2,"2026-01-14T11:30:44.457",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864234,1768390244466,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T11:30:44.466",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864236,1768390244475,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.475",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864238,1768390244484,"fUST",-622.97821503,0.00014795,2,"2026-01-14T11:30:44.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864240,1768390244494,"fUST",-805.98884969,0.00014795,2,"2026-01-14T11:30:44.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864242,1768390244503,"fUST",-827.64226173,0.00014795,2,"2026-01-14T11:30:44.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864244,1768390244513,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864246,1768390244523,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.523",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864248,1768390244532,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.532",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864250,1768390244541,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:30:44.541",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864252,1768390244551,"fUST",-927.69304459,0.00014795,2,"2026-01-14T11:30:44.551",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864254,1768390244560,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T11:30:44.560",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864256,1768390244570,"fUST",-595.01188659,0.000149,2,"2026-01-14T11:30:44.570",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864258,1768390244579,"fUST",-1491.33437559,0.00014916,2,"2026-01-14T11:30:44.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864260,1768390244589,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.589",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864262,1768390244598,"fUST",-1056.99110983,0.00014916,2,"2026-01-14T11:30:44.598",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864264,1768390244606,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.606",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864266,1768390244616,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.616",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864268,1768390244624,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.624",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864270,1768390244634,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864273,1768390244644,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864275,1768390244653,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.653",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864277,1768390244662,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864278,1768390244672,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.672",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864280,1768390244681,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864282,1768390244690,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T11:30:44.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864284,1768390244699,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:30:44.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864286,1768390244709,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T11:30:44.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864288,1768390244718,"fUST",-531.81939639,0.00014916,2,"2026-01-14T11:30:44.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864290,1768390244728,"fUST",-1000.0,0.00014953,2,"2026-01-14T11:30:44.728",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864292,1768390244737,"fUST",-244.0,0.00014953,2,"2026-01-14T11:30:44.737",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864294,1768390244746,"fUST",-1019.00256747,0.00015,2,"2026-01-14T11:30:44.746",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864296,1768390244756,"fUST",-35775.62597585,0.00015,2,"2026-01-14T11:30:44.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864298,1768390244766,"fUST",-1372.43724231,0.00015,3,"2026-01-14T11:30:44.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864300,1768390244775,"fUST",-151.00724332,0.00015,2,"2026-01-14T11:30:44.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864302,1768390244784,"fUST",-8932.61499355,0.00015,7,"2026-01-14T11:30:44.784",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864304,1768390244795,"fUST",-2000.0,0.00015014,7,"2026-01-14T11:30:44.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864306,1768390244804,"fUST",-155.0,0.00015067,2,"2026-01-14T11:30:44.804",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864308,1768390244815,"fUST",-712.833248,0.00015068,2,"2026-01-14T11:30:44.815",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864311,1768390244824,"fUST",-800.0,0.00015068,2,"2026-01-14T11:30:44.824",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864313,1768390244834,"fUST",-500.0,0.000152,2,"2026-01-14T11:30:44.834",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864314,1768390244843,"fUST",-1200.0,0.00015316,2,"2026-01-14T11:30:44.843",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864316,1768390244852,"fUST",-503.42728186,0.00015342,2,"2026-01-14T11:30:44.852",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864318,1768390244861,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:30:44.861",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864320,1768390244870,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:30:44.870",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864322,1768390244879,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:30:44.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864324,1768390244888,"fUST",-992.62086011,0.00015342,2,"2026-01-14T11:30:44.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864326,1768390244897,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:30:44.897",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864328,1768390244906,"fUST",-2094.03075988,0.00015342,2,"2026-01-14T11:30:44.906",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864330,1768390244914,"fUST",-646.70021057,0.00015342,2,"2026-01-14T11:30:44.914",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864332,1768390244923,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:30:44.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864334,1768390244932,"fUST",-655.35549971,0.00015342,2,"2026-01-14T11:30:44.932",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864336,1768390244941,"fUST",-749.49335299,0.00015342,2,"2026-01-14T11:30:44.941",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864338,1768390244950,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:30:44.950",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864340,1768390244959,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:30:44.959",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864342,1768390244969,"fUST",-735.30085754,0.00015342,2,"2026-01-14T11:30:44.969",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864344,1768390244978,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:30:44.978",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864346,1768390244988,"fUST",-1873.84265648,0.00015342,2,"2026-01-14T11:30:44.988",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864348,1768390244999,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:30:44.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864350,1768390245009,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:30:45.009",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864352,1768390245019,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:30:45.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864354,1768390245029,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:30:45.029",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864356,1768390245039,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:30:45.039",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864358,1768390245048,"fUST",-505.48440654,0.00015464,2,"2026-01-14T11:30:45.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864359,1768390245057,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:30:45.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864360,1768390245067,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:30:45.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864361,1768390245075,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:30:45.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864362,1768390245084,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:30:45.084",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864363,1768390245094,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:30:45.094",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864364,1768390245103,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:30:45.103",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864365,1768390245112,"fUST",-22470.88731642,0.00015587,2,"2026-01-14T11:30:45.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864366,1768390245121,"fUST",-1500.0,0.00015864,2,"2026-01-14T11:30:45.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864367,1768390245130,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:30:45.130",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864368,1768390245139,"fUST",-559.4878042,0.0001589,2,"2026-01-14T11:30:45.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864369,1768390245148,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:30:45.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864370,1768390245158,"fUST",-1711.66599686,0.0001589,2,"2026-01-14T11:30:45.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864371,1768390245167,"fUST",-380.12579905,0.0001589,2,"2026-01-14T11:30:45.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864372,1768390245177,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:30:45.177",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864373,1768390245186,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:30:45.186",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864374,1768390245196,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:30:45.196",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864375,1768390245205,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:30:45.205",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864376,1768390245214,"fUST",-1014.49380736,0.00015906,2,"2026-01-14T11:30:45.214",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864377,1768390245223,"fUST",-648.0,0.00015953,2,"2026-01-14T11:30:45.223",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864378,1768390245232,"fUST",-1613.0,0.00015953,2,"2026-01-14T11:30:45.232",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864379,1768390245241,"fUST",-215.88592206,0.00016,2,"2026-01-14T11:30:45.241",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864380,1768390245251,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:30:45.251",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864382,1768390245260,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:30:45.260",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864383,1768390245269,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:30:45.269",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864385,1768390245279,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T11:30:45.279",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864388,1768390245288,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:30:45.288",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864390,1768390245298,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:30:45.298",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864392,1768390245308,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:30:45.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864394,1768390245317,"fUST",-685.37019291,0.00016012,2,"2026-01-14T11:30:45.317",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864395,1768390245326,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:30:45.326",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864398,1768390245336,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:30:45.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864400,1768390245346,"fUST",-1600.0,0.00016164,2,"2026-01-14T11:30:45.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864402,1768390245356,"fUST",-2000.0,0.00016329,7,"2026-01-14T11:30:45.356",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864404,1768390245365,"fUST",-1800.0,0.00016412,2,"2026-01-14T11:30:45.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864406,1768390245375,"fUST",-155.0,0.00016436,2,"2026-01-14T11:30:45.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864408,1768390245384,"fUST",-500.0,0.00016438,2,"2026-01-14T11:30:45.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864410,1768390245393,"fUST",-500.0,0.00016438,2,"2026-01-14T11:30:45.393",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864412,1768390245403,"fUST",-500.0,0.00016438,2,"2026-01-14T11:30:45.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864414,1768390245412,"fUST",-500.0,0.00016438,2,"2026-01-14T11:30:45.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864416,1768390245421,"fUST",-500.0,0.00016438,2,"2026-01-14T11:30:45.421",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864418,1768390245431,"fUST",-367.29391014,0.00016438,2,"2026-01-14T11:30:45.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864420,1768390245443,"fUST",-500.0,0.00016438,2,"2026-01-14T11:30:45.443",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864422,1768390245452,"fUST",-595.30780858,0.00016438,2,"2026-01-14T11:30:45.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864424,1768390245463,"fUST",-200.0,0.00016438,2,"2026-01-14T11:30:45.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864426,1768390245475,"fUST",-164.26686219,0.00016438,2,"2026-01-14T11:30:45.475",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864427,1768390245484,"fUST",-2544.67516775,0.00016438,2,"2026-01-14T11:30:45.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864430,1768390245493,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:30:45.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864432,1768390245502,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:30:45.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864434,1768390245512,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:30:45.512",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864436,1768390245521,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:30:45.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864438,1768390245530,"fUST",-2819.68437302,0.00016438,2,"2026-01-14T11:30:45.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864440,1768390245539,"fUST",-260.29560408,0.00016438,2,"2026-01-14T11:30:45.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864442,1768390245548,"fUST",-1000.0,0.00016449,2,"2026-01-14T11:30:45.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864444,1768390245557,"fUST",-492.0,0.00016449,2,"2026-01-14T11:30:45.557",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864446,1768390245566,"fUST",-200.0,0.00016473,2,"2026-01-14T11:30:45.566",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864448,1768390245576,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:30:45.576",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864450,1768390245585,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:30:45.585",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864452,1768390245594,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:30:45.594",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864454,1768390245603,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:30:45.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864456,1768390245612,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:30:45.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864458,1768390245622,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:30:45.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864460,1768390245631,"fUST",-416.13825137,0.0001656,2,"2026-01-14T11:30:45.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864462,1768390245641,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:30:45.641",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864464,1768390245650,"fUST",-12705.37423421,0.00016656,2,"2026-01-14T11:30:45.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864466,1768390245659,"fUST",-1077.0,0.00016865,2,"2026-01-14T11:30:45.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864468,1768390245668,"fUST",-2100.0,0.0001696,2,"2026-01-14T11:30:45.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864470,1768390245677,"fUST",-3587.94374426,0.00016986,2,"2026-01-14T11:30:45.677",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864472,1768390245686,"fUST",-3500.0,0.00016986,2,"2026-01-14T11:30:45.686",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864474,1768390245695,"fUST",-3500.0,0.00016986,2,"2026-01-14T11:30:45.695",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864476,1768390245704,"fUST",-270.0,0.00016986,2,"2026-01-14T11:30:45.704",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864478,1768390245713,"fUST",-3500.0,0.00016986,2,"2026-01-14T11:30:45.713",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864480,1768390245722,"fUST",-89611.92500565,0.00017,2,"2026-01-14T11:30:45.722",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864482,1768390245731,"fUST",-1692.29139729,0.00017108,2,"2026-01-14T11:30:45.731",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864484,1768390245740,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:30:45.740",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864486,1768390245750,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:30:45.750",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864488,1768390245759,"fUST",-3392.75982988,0.00017108,2,"2026-01-14T11:30:45.759",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864490,1768390245770,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:30:45.770",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864492,1768390245779,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:30:45.779",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864494,1768390245790,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:30:45.790",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864496,1768390245799,"fUST",-500.0,0.000172,2,"2026-01-14T11:30:45.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864498,1768390245809,"fUST",-2400.0,0.0001726,2,"2026-01-14T11:30:45.809",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864500,1768390245818,"fUST",-1041.66666667,0.00017273,2,"2026-01-14T11:30:45.818",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864502,1768390245827,"fUST",-5000.0,0.00017412,2,"2026-01-14T11:30:45.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864504,1768390245837,"fUST",-2400.0,0.00017508,2,"2026-01-14T11:30:45.837",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864506,1768390245846,"fUST",-400.0,0.00017534,2,"2026-01-14T11:30:45.846",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864508,1768390245856,"fUST",-4000.0,0.00017534,2,"2026-01-14T11:30:45.856",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864510,1768390245865,"fUST",-4000.0,0.00017534,2,"2026-01-14T11:30:45.865",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864512,1768390245874,"fUST",-174.48080933,0.00017534,2,"2026-01-14T11:30:45.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864514,1768390245883,"fUST",-4000.0,0.00017534,2,"2026-01-14T11:30:45.883",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864516,1768390245892,"fUST",-2258.0,0.00017549,2,"2026-01-14T11:30:45.892",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864518,1768390245902,"fUST",-2137.48177052,0.000176,2,"2026-01-14T11:30:45.902",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864520,1768390245912,"fUST",-2000.0,0.00017644,7,"2026-01-14T11:30:45.912",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864522,1768390245921,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:30:45.921",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864524,1768390245930,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:30:45.930",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864526,1768390245940,"fUST",-3199.34641428,0.00017656,2,"2026-01-14T11:30:45.940",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864528,1768390245950,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:30:45.950",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864530,1768390245959,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:30:45.959",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864532,1768390245969,"fUST",-18508.4342698,0.000178,3,"2026-01-14T11:30:45.969",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864534,1768390245978,"fUST",-400.30202268,0.00017842,2,"2026-01-14T11:30:45.978",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864536,1768390245988,"fUST",-1133.07100563,0.00017906,2,"2026-01-14T11:30:45.988",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864538,1768390245998,"fUST",-150512.98381193,0.00018,2,"2026-01-14T11:30:45.998",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864540,1768390246007,"fUST",-39769.91253842,0.00018,5,"2026-01-14T11:30:46.007",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864542,1768390246016,"fUST",-2700.0,0.00018056,2,"2026-01-14T11:30:46.016",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864544,1768390246026,"fUST",-4500.0,0.00018082,2,"2026-01-14T11:30:46.026",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864546,1768390246036,"fUST",-4500.0,0.00018082,2,"2026-01-14T11:30:46.036",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864548,1768390246046,"fUST",-4500.0,0.00018082,2,"2026-01-14T11:30:46.046",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864550,1768390246057,"fUST",-1000.0,0.00018094,2,"2026-01-14T11:30:46.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864552,1768390246072,"fUST",-791.0,0.00018094,2,"2026-01-14T11:30:46.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864554,1768390246082,"fUST",-149365.250417,0.00018094,7,"2026-01-14T11:30:46.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864556,1768390246092,"fUST",-33051.801034,0.00018094,7,"2026-01-14T11:30:46.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864559,1768390246103,"fUST",-1417.48910491,0.00018204,2,"2026-01-14T11:30:46.103",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864561,1768390246112,"fUST",-5000.0,0.00018204,2,"2026-01-14T11:30:46.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864563,1768390246122,"fUST",-5000.0,0.00018204,2,"2026-01-14T11:30:46.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864565,1768390246131,"fUST",-5000.0,0.00018204,2,"2026-01-14T11:30:46.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864567,1768390246141,"fUST",-1077.0,0.00018286,2,"2026-01-14T11:30:46.141",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864569,1768390246150,"fUST",-3200.0,0.00018356,2,"2026-01-14T11:30:46.150",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864571,1768390246159,"fUST",-22470.88731642,0.00018477,2,"2026-01-14T11:30:46.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864573,1768390246168,"fUST",-712.833248,0.00018493,2,"2026-01-14T11:30:46.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864574,1768390246179,"fUST",-163.33303318,0.00018515,2,"2026-01-14T11:30:46.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864576,1768390246188,"fUST",-3000.0,0.00018604,2,"2026-01-14T11:30:46.188",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864578,1768390246197,"fUST",-12705.37423421,0.00018616,2,"2026-01-14T11:30:46.197",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864581,1768390246207,"fUST",-600.0,0.0001863,2,"2026-01-14T11:30:46.207",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864583,1768390246217,"fUST",-5000.0,0.0001863,2,"2026-01-14T11:30:46.217",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864585,1768390246227,"fUST",-5000.0,0.0001863,2,"2026-01-14T11:30:46.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864587,1768390246236,"fUST",-5000.0,0.0001863,2,"2026-01-14T11:30:46.236",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864589,1768390246246,"fUST",-180.3,0.0001873,2,"2026-01-14T11:30:46.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864591,1768390246255,"fUST",-4088.14205975,0.00018752,2,"2026-01-14T11:30:46.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864593,1768390246265,"fUST",-5500.0,0.00018752,2,"2026-01-14T11:30:46.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864595,1768390246274,"fUST",-5500.0,0.00018752,2,"2026-01-14T11:30:46.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864597,1768390246284,"fUST",-5000.0,0.00018863,2,"2026-01-14T11:30:46.284",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864599,1768390246295,"fUST",-8507.11887,0.000189,7,"2026-01-14T11:30:46.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864601,1768390246304,"fUST",-303.10001603,0.000189,2,"2026-01-14T11:30:46.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864603,1768390246314,"fUST",-719.46252085,0.000189,5,"2026-01-14T11:30:46.314",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864605,1768390246323,"fUST",-303.10001603,0.000189,2,"2026-01-14T11:30:46.323",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864607,1768390246333,"fUST",-2000.0,0.00018959,7,"2026-01-14T11:30:46.333",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864609,1768390246342,"fUST",-2603.49,0.00019,2,"2026-01-14T11:30:46.342",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864611,1768390246352,"fUST",-17969.48957745,0.00019,2,"2026-01-14T11:30:46.352",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864613,1768390246362,"fUST",-10000.0,0.00019078,2,"2026-01-14T11:30:46.362",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864615,1768390246371,"fUST",-303.10001603,0.00019089,2,"2026-01-14T11:30:46.371",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864617,1768390246381,"fUST",-303.10001603,0.00019089,2,"2026-01-14T11:30:46.381",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864619,1768390246390,"fUST",-3300.0,0.00019152,2,"2026-01-14T11:30:46.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864621,1768390246400,"fUST",-155.0,0.00019176,2,"2026-01-14T11:30:46.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864623,1768390246409,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:30:46.409",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864625,1768390246418,"fUST",-200.0,0.00019178,2,"2026-01-14T11:30:46.418",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864627,1768390246430,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:30:46.430",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864628,1768390246441,"fUST",-337.61,0.00019178,2,"2026-01-14T11:30:46.441",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864630,1768390246451,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:30:46.451",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864632,1768390246460,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:30:46.460",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864634,1768390246471,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:30:46.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864637,1768390246483,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:30:46.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864639,1768390246492,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:30:46.492",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864641,1768390246503,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:30:46.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864643,1768390246514,"fUST",-193.02592952,0.00019178,2,"2026-01-14T11:30:46.514",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864644,1768390246525,"fUST",-5500.0,0.00019178,2,"2026-01-14T11:30:46.525",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864646,1768390246535,"fUST",-5500.0,0.00019178,2,"2026-01-14T11:30:46.535",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864648,1768390246544,"fUST",-5500.0,0.00019178,2,"2026-01-14T11:30:46.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864651,1768390246553,"fUST",-316.42,0.000192,2,"2026-01-14T11:30:46.553",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864653,1768390246564,"fUST",-316.46,0.000192,2,"2026-01-14T11:30:46.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864655,1768390246573,"fUST",-5432.92,0.000192,2,"2026-01-14T11:30:46.573",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864657,1768390246582,"fUST",-40340.44,0.000192,2,"2026-01-14T11:30:46.582",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864659,1768390246591,"fUST",-548.81,0.000192,2,"2026-01-14T11:30:46.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864661,1768390246601,"fUST",-167.77,0.000192,2,"2026-01-14T11:30:46.601",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864663,1768390246610,"fUST",-500.99801519,0.00019205,5,"2026-01-14T11:30:46.610",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864665,1768390246620,"fUST",-82629.502587,0.00019242,7,"2026-01-14T11:30:46.620",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864667,1768390246630,"fUST",-303.10001603,0.00019278,2,"2026-01-14T11:30:46.630",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864669,1768390246639,"fUST",-303.10001603,0.00019278,2,"2026-01-14T11:30:46.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864671,1768390246650,"fUST",-6000.0,0.000193,2,"2026-01-14T11:30:46.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864673,1768390246659,"fUST",-6000.0,0.000193,2,"2026-01-14T11:30:46.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864675,1768390246669,"fUST",-3162.0,0.00019304,2,"2026-01-14T11:30:46.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864677,1768390246678,"fUST",-307.61092211,0.00019452,2,"2026-01-14T11:30:46.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864679,1768390246688,"fUST",-1934.537082,0.00019467,7,"2026-01-14T11:30:46.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864681,1768390246698,"fUST",-6872.97859589,0.00019467,2,"2026-01-14T11:30:46.698",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864683,1768390246708,"fUST",-303.10001603,0.00019467,2,"2026-01-14T11:30:46.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864685,1768390246717,"fUST",-303.10001603,0.00019467,2,"2026-01-14T11:30:46.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864687,1768390246727,"fUST",-16431.45447,0.00019656,7,"2026-01-14T11:30:46.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864689,1768390246736,"fUST",-303.10001603,0.00019656,2,"2026-01-14T11:30:46.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864691,1768390246745,"fUST",-303.10001603,0.00019656,2,"2026-01-14T11:30:46.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864693,1768390246755,"fUST",-9254.21,0.000197,3,"2026-01-14T11:30:46.755",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864695,1768390246764,"fUST",-1056.20051056,0.000197,2,"2026-01-14T11:30:46.764",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864698,1768390246774,"fUST",-1077.0,0.00019707,2,"2026-01-14T11:30:46.774",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864700,1768390246788,"fUST",-800.0,0.00019726,2,"2026-01-14T11:30:46.788",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864702,1768390246797,"fUST",-250.0,0.00019726,2,"2026-01-14T11:30:46.797",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864704,1768390246807,"fUST",-6000.0,0.00019726,2,"2026-01-14T11:30:46.807",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864706,1768390246816,"fUST",-250.0,0.00019726,2,"2026-01-14T11:30:46.816",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864708,1768390246826,"fUST",-6000.0,0.00019726,2,"2026-01-14T11:30:46.826",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864710,1768390246836,"fUST",-6000.0,0.00019726,2,"2026-01-14T11:30:46.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864712,1768390246846,"fUST",-180.09725252,0.0001973,2,"2026-01-14T11:30:46.846",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864714,1768390246855,"fUST",-454.65002405,0.00019845,4,"2026-01-14T11:30:46.855",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864716,1768390246865,"fUST",-454.65002405,0.00019845,4,"2026-01-14T11:30:46.865",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864718,1768390246875,"fUST",-6500.0,0.00019848,2,"2026-01-14T11:30:46.875",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864720,1768390246886,"fUST",-6500.0,0.00019848,2,"2026-01-14T11:30:46.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864722,1768390246896,"fUST",-1000.0,0.00019903,2,"2026-01-14T11:30:46.896",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864724,1768390246907,"fUST",-1000.0,0.00019903,2,"2026-01-14T11:30:46.907",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864727,1768390246918,"fUST",-1251.64820389,0.00019906,2,"2026-01-14T11:30:46.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864729,1768390246928,"fUST",-9661.0,0.0002,2,"2026-01-14T11:30:46.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864731,1768390246938,"fUST",-1000.0,0.0002,2,"2026-01-14T11:30:46.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864733,1768390246948,"fUST",-1000.0,0.0002,2,"2026-01-14T11:30:46.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864735,1768390246958,"fUST",-1000.0,0.0002,2,"2026-01-14T11:30:46.958",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864737,1768390246968,"fUST",-1000.0,0.0002,2,"2026-01-14T11:30:46.968",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864739,1768390246977,"fUST",-1000.0,0.0002,2,"2026-01-14T11:30:46.977",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864741,1768390246987,"fUST",-1000.0,0.0002,2,"2026-01-14T11:30:46.987",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864743,1768390246996,"fUST",-1000.0,0.0002,2,"2026-01-14T11:30:46.996",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864745,1768390247006,"fUST",-1000.0,0.0002,2,"2026-01-14T11:30:47.006",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864747,1768390247016,"fUST",-1000.0,0.0002,2,"2026-01-14T11:30:47.016",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864749,1768390247025,"fUST",-1000.0,0.0002,2,"2026-01-14T11:30:47.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864751,1768390247034,"fUST",-500.0,0.0002,2,"2026-01-14T11:30:47.034",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864753,1768390247044,"fUST",-500.0,0.0002,2,"2026-01-14T11:30:47.044",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864755,1768390247053,"fUST",-500.0,0.0002,2,"2026-01-14T11:30:47.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864757,1768390247062,"fUST",-151.55000802,0.0002,2,"2026-01-14T11:30:47.062",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864759,1768390247072,"fUST",-507.1352,0.0002,4,"2026-01-14T11:30:47.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864761,1768390247081,"fUST",-300.0,0.0002,2,"2026-01-14T11:30:47.081",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864763,1768390247090,"fUST",-352.3548,0.0002,4,"2026-01-14T11:30:47.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864766,1768390247099,"fUST",-668.88471487,0.0002,2,"2026-01-14T11:30:47.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864768,1768390247109,"fUST",-14703.49659754,0.0002,2,"2026-01-14T11:30:47.109",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864770,1768390247121,"fUST",-492.8648,0.0002,4,"2026-01-14T11:30:47.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864772,1768390247131,"fUST",-261.56474834,0.0002,7,"2026-01-14T11:30:47.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864774,1768390247140,"fUST",-371.66132516,0.0002,2,"2026-01-14T11:30:47.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864776,1768390247149,"fUST",-200181.45649297,0.0002,2,"2026-01-14T11:30:47.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864778,1768390247158,"fUST",-804.32909815,0.0002,2,"2026-01-14T11:30:47.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864780,1768390247168,"fUST",-163524.2208646,0.0002,7,"2026-01-14T11:30:47.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864782,1768390247177,"fUST",-77401.68985457,0.0002,2,"2026-01-14T11:30:47.177",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864784,1768390247188,"fUST",-23000.0,0.0002,2,"2026-01-14T11:30:47.188",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864809,1768390247404,"fUST",-82346.01286359,0.0002,7,"2026-01-14T11:30:47.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864811,1768390247415,"fUST",-202.7514447,0.0002,2,"2026-01-14T11:30:47.415",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864813,1768390247424,"fUST",-504.32904356,0.0002,2,"2026-01-14T11:30:47.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864815,1768390247438,"fUST",-1671.0,0.0002,10,"2026-01-14T11:30:47.438",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864817,1768390247448,"fUST",-338.0948,0.0002,4,"2026-01-14T11:30:47.448",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864819,1768390247457,"fUST",-507.1352,0.0002,4,"2026-01-14T11:30:47.457",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864821,1768390247466,"fUST",-228.00108643,0.0002,2,"2026-01-14T11:30:47.466",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864823,1768390247477,"fUST",-507.1352,0.0002,4,"2026-01-14T11:30:47.477",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864825,1768390247488,"fUST",-507.1352,0.0002,4,"2026-01-14T11:30:47.488",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864827,1768390247497,"fUST",-507.1352,0.0002,4,"2026-01-14T11:30:47.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864829,1768390247507,"fUST",-4836.342707,0.00020034,7,"2026-01-14T11:30:47.507",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864831,1768390247516,"fUST",-454.65002405,0.00020034,4,"2026-01-14T11:30:47.516",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864833,1768390247525,"fUST",-454.65002405,0.00020034,4,"2026-01-14T11:30:47.525",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864835,1768390247534,"fUST",-503.71435101,0.0002013,2,"2026-01-14T11:30:47.534",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864836,1768390247544,"fUST",-454.65002405,0.00020223,4,"2026-01-14T11:30:47.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864838,1768390247554,"fUST",-454.65002405,0.00020223,4,"2026-01-14T11:30:47.554",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864839,1768390247563,"fUST",-200.91058964,0.00020274,2,"2026-01-14T11:30:47.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864840,1768390247571,"fUST",-5902.72600724,0.00020274,2,"2026-01-14T11:30:47.571",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864841,1768390247580,"fUST",-350.0,0.00020274,2,"2026-01-14T11:30:47.580",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864842,1768390247589,"fUST",-6500.0,0.00020274,2,"2026-01-14T11:30:47.589",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864843,1768390247598,"fUST",-2000.0,0.00020274,7,"2026-01-14T11:30:47.598",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864845,1768390247607,"fUST",-5446.58201638,0.00020274,2,"2026-01-14T11:30:47.607",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864847,1768390247619,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T11:30:47.619",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864849,1768390247628,"fUST",-7000.0,0.00020396,2,"2026-01-14T11:30:47.628",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864851,1768390247637,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:30:47.637",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864853,1768390247646,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:30:47.646",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864855,1768390247655,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:30:47.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864857,1768390247664,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:30:47.664",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864859,1768390247673,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:30:47.673",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864861,1768390247682,"fUST",-454.65002405,0.00020412,4,"2026-01-14T11:30:47.682",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864863,1768390247691,"fUST",-454.65002405,0.00020412,4,"2026-01-14T11:30:47.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864865,1768390247700,"fUST",-1145.51309932,0.00020495,14,"2026-01-14T11:30:47.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864867,1768390247709,"fUST",-294.66,0.00020513,2,"2026-01-14T11:30:47.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864869,1768390247718,"fUST",-2143.325906,0.00020548,2,"2026-01-14T11:30:47.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864871,1768390247727,"fUST",-12705.37423421,0.00020577,2,"2026-01-14T11:30:47.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864873,1768390247736,"fUST",-167.77,0.000206,2,"2026-01-14T11:30:47.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864875,1768390247745,"fUST",-454.65002405,0.00020601,4,"2026-01-14T11:30:47.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864877,1768390247754,"fUST",-454.65002405,0.00020601,4,"2026-01-14T11:30:47.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864878,1768390247763,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T11:30:47.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864880,1768390247772,"fUST",-168.3888056,0.00020658,2,"2026-01-14T11:30:47.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864883,1768390247782,"fUST",-250.0,0.00020658,2,"2026-01-14T11:30:47.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864885,1768390247791,"fUST",-168.3888056,0.00020658,2,"2026-01-14T11:30:47.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864887,1768390247801,"fUST",-2230.315306,0.00020658,2,"2026-01-14T11:30:47.801",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864889,1768390247810,"fUST",-174.61919141,0.00020658,2,"2026-01-14T11:30:47.810",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864891,1768390247819,"fUST",-181.08010149,0.00020658,2,"2026-01-14T11:30:47.819",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864893,1768390247828,"fUST",-187.78006525,0.00020658,2,"2026-01-14T11:30:47.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864895,1768390247837,"fUST",-461.67526834,0.00020658,2,"2026-01-14T11:30:47.837",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864897,1768390247846,"fUST",-194.72792766,0.00020658,2,"2026-01-14T11:30:47.846",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864899,1768390247856,"fUST",-201.93286099,0.00020658,2,"2026-01-14T11:30:47.856",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864901,1768390247865,"fUST",-209.40437684,0.00020658,2,"2026-01-14T11:30:47.865",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864903,1768390247874,"fUST",-300.73,0.00020658,2,"2026-01-14T11:30:47.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864905,1768390247883,"fUST",-217.15233878,0.00020658,2,"2026-01-14T11:30:47.883",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864907,1768390247892,"fUST",-160.0,0.00020658,2,"2026-01-14T11:30:47.892",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864909,1768390247901,"fUST",-225.18697532,0.00020658,2,"2026-01-14T11:30:47.901",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864911,1768390247911,"fUST",-160.0,0.00020658,2,"2026-01-14T11:30:47.911",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864913,1768390247920,"fUST",-233.51889341,0.00020658,2,"2026-01-14T11:30:47.920",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864915,1768390247929,"fUST",-164.08273023,0.00020658,2,"2026-01-14T11:30:47.929",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864917,1768390247939,"fUST",-242.15909246,0.00020658,2,"2026-01-14T11:30:47.939",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864919,1768390247948,"fUST",-251.11897888,0.00020658,2,"2026-01-14T11:30:47.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864921,1768390247958,"fUST",-260.4103811,0.00020658,2,"2026-01-14T11:30:47.958",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864923,1768390247967,"fUST",-270.0455652,0.00020658,2,"2026-01-14T11:30:47.967",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864925,1768390247976,"fUST",-280.03725112,0.00020658,2,"2026-01-14T11:30:47.976",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864927,1768390247985,"fUST",-290.39862941,0.00020658,2,"2026-01-14T11:30:47.985",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864929,1768390247994,"fUST",-30000.0,0.00020658,2,"2026-01-14T11:30:47.994",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864931,1768390248003,"fUST",-301.1433787,0.00020658,2,"2026-01-14T11:30:48.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864933,1768390248014,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.014",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864935,1768390248023,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.023",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864937,1768390248032,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.032",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864939,1768390248041,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.041",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864941,1768390248050,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.050",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864943,1768390248060,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864945,1768390248069,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864947,1768390248079,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.079",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864949,1768390248088,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.088",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864951,1768390248097,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.097",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864953,1768390248106,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.106",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864955,1768390248116,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.116",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864957,1768390248125,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864959,1768390248134,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.134",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864961,1768390248144,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864963,1768390248153,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.153",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864965,1768390248163,"fUST",-500.0,0.00020658,2,"2026-01-14T11:30:48.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864967,1768390248172,"fUST",-1957.856,0.00020658,2,"2026-01-14T11:30:48.172",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864969,1768390248182,"fUST",-2030.296672,0.00020713,2,"2026-01-14T11:30:48.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864971,1768390248192,"fUST",-62235.521007,0.00020808,7,"2026-01-14T11:30:48.192",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864973,1768390248201,"fUST",-13771.583764,0.00020808,7,"2026-01-14T11:30:48.201",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864975,1768390248210,"fUST",-1000.0,0.00020822,2,"2026-01-14T11:30:48.210",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864977,1768390248220,"fUST",-450.0,0.00020822,2,"2026-01-14T11:30:48.220",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864979,1768390248229,"fUST",-7000.0,0.00020822,2,"2026-01-14T11:30:48.229",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864981,1768390248239,"fUST",-316.46,0.000209,2,"2026-01-14T11:30:48.239",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864983,1768390248248,"fUST",-316.42,0.000209,2,"2026-01-14T11:30:48.248",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864985,1768390248257,"fUST",-5432.92,0.000209,2,"2026-01-14T11:30:48.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864987,1768390248267,"fUST",-40340.44,0.000209,2,"2026-01-14T11:30:48.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864989,1768390248277,"fUST",-151.0,0.000209,4,"2026-01-14T11:30:48.277",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864991,1768390248286,"fUST",-256.51440562,0.000209,2,"2026-01-14T11:30:48.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864993,1768390248296,"fUST",-3683.87260271,0.00020944,2,"2026-01-14T11:30:48.296",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864994,1768390248306,"fUST",-180.3,0.00020988,2,"2026-01-14T11:30:48.306",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864996,1768390248315,"fUST",-277.38884084,0.00021,2,"2026-01-14T11:30:48.315",0.000365,78.32,0.70887639108474,601317397.7780157]
[401864998,1768390248326,"fUST",-749.999999,0.00021,2,"2026-01-14T11:30:48.326",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865000,1768390248335,"fUST",-50000.0,0.00021,2,"2026-01-14T11:30:48.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865002,1768390248345,"fUST",-160.35823449,0.00021077,2,"2026-01-14T11:30:48.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865004,1768390248354,"fUST",-1077.0,0.00021127,2,"2026-01-14T11:30:48.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865006,1768390248364,"fUST",-174.61919141,0.00021206,2,"2026-01-14T11:30:48.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865008,1768390248373,"fUST",-2312.83697232,0.00021206,2,"2026-01-14T11:30:48.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865011,1768390248390,"fUST",-478.75725327,0.00021206,2,"2026-01-14T11:30:48.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865013,1768390248404,"fUST",-311.85701,0.00021206,2,"2026-01-14T11:30:48.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865015,1768390248418,"fUST",-31110.0,0.00021206,2,"2026-01-14T11:30:48.418",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865017,1768390248429,"fUST",-4427.0,0.00021234,2,"2026-01-14T11:30:48.429",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865019,1768390248441,"fUST",-22470.88731642,0.00021366,2,"2026-01-14T11:30:48.441",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865022,1768390248452,"fUST",-550.0,0.0002137,2,"2026-01-14T11:30:48.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865024,1768390248462,"fUST",-7500.0,0.0002137,2,"2026-01-14T11:30:48.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865026,1768390248473,"fUST",-1040.0176033,0.000215,2,"2026-01-14T11:30:48.473",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865028,1768390248483,"fUST",-12864.48059022,0.000215,2,"2026-01-14T11:30:48.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865030,1768390248493,"fUST",-1145.51309932,0.00021523,15,"2026-01-14T11:30:48.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865032,1768390248505,"fUST",-2000.0,0.00021589,7,"2026-01-14T11:30:48.505",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865034,1768390248514,"fUST",-3544.632862,0.00021735,7,"2026-01-14T11:30:48.514",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865036,1768390248524,"fUST",-181.08010149,0.00021754,2,"2026-01-14T11:30:48.524",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865038,1768390248534,"fUST",-2398.4119403,0.00021754,2,"2026-01-14T11:30:48.534",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865040,1768390248544,"fUST",-496.47127164,0.00021754,2,"2026-01-14T11:30:48.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865042,1768390248555,"fUST",-323.39571937,0.00021754,2,"2026-01-14T11:30:48.555",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865044,1768390248566,"fUST",-32261.07,0.00021754,2,"2026-01-14T11:30:48.566",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865047,1768390248578,"fUST",-1000.0,0.00021893,10,"2026-01-14T11:30:48.578",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865049,1768390248588,"fUST",-1000.0,0.00021893,10,"2026-01-14T11:30:48.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865051,1768390248599,"fUST",-579.0,0.00021893,10,"2026-01-14T11:30:48.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865053,1768390248609,"fUST",-1370.22540215,0.00021906,2,"2026-01-14T11:30:48.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865055,1768390248619,"fUST",-712.833248,0.00021918,2,"2026-01-14T11:30:48.619",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865057,1768390248629,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.629",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865059,1768390248639,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865061,1768390248649,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865064,1768390248659,"fUST",-169.388304,0.00021918,2,"2026-01-14T11:30:48.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865066,1768390248669,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865068,1768390248679,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865070,1768390248688,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865072,1768390248699,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865074,1768390248709,"fUST",-171.876779,0.00021918,2,"2026-01-14T11:30:48.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865076,1768390248719,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.719",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865078,1768390248731,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.731",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865080,1768390248744,"fUST",-1838.09205,0.00021918,2,"2026-01-14T11:30:48.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865082,1768390248754,"fUST",-1838.09205,0.00021918,2,"2026-01-14T11:30:48.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865084,1768390248763,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865087,1768390248774,"fUST",-1838.09205,0.00021918,2,"2026-01-14T11:30:48.774",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865089,1768390248783,"fUST",-1838.09205,0.00021918,2,"2026-01-14T11:30:48.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865091,1768390248792,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865093,1768390248802,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865095,1768390248812,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865097,1768390248821,"fUST",-671.695781,0.00021918,2,"2026-01-14T11:30:48.821",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865099,1768390248831,"fUST",-671.695781,0.00021918,2,"2026-01-14T11:30:48.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865101,1768390248841,"fUST",-671.695781,0.00021918,2,"2026-01-14T11:30:48.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865103,1768390248850,"fUST",-671.695781,0.00021918,2,"2026-01-14T11:30:48.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865105,1768390248861,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.861",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865107,1768390248870,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.870",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865109,1768390248881,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865111,1768390248890,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865113,1768390248900,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865115,1768390248910,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.910",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865117,1768390248919,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.919",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865119,1768390248930,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.930",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865121,1768390248940,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.940",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865123,1768390248950,"fUST",-151.0,0.00021918,2,"2026-01-14T11:30:48.950",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865126,1768390248960,"fUST",-1200.0,0.00021918,2,"2026-01-14T11:30:48.960",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865128,1768390248969,"fUST",-650.0,0.00021918,2,"2026-01-14T11:30:48.969",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865130,1768390248979,"fUST",-8000.0,0.00021918,2,"2026-01-14T11:30:48.979",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865132,1768390248989,"fUST",-568.82796279,0.0002196,10,"2026-01-14T11:30:48.989",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865134,1768390248999,"fUST",-2222.24,0.00022,7,"2026-01-14T11:30:48.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865136,1768390249010,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865138,1768390249019,"fUST",-275.55471384,0.00022128,2,"2026-01-14T11:30:49.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865140,1768390249028,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865142,1768390249038,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865144,1768390249047,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865146,1768390249056,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.056",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865148,1768390249065,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.065",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865150,1768390249075,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865152,1768390249085,"fUST",-230.012904,0.00022128,2,"2026-01-14T11:30:49.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865154,1768390249094,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.094",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865156,1768390249103,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.103",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865158,1768390249113,"fUST",-244.488138,0.00022128,2,"2026-01-14T11:30:49.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865160,1768390249122,"fUST",-244.488138,0.00022128,2,"2026-01-14T11:30:49.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865162,1768390249132,"fUST",-244.488138,0.00022128,2,"2026-01-14T11:30:49.132",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865164,1768390249141,"fUST",-244.488138,0.00022128,2,"2026-01-14T11:30:49.141",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865166,1768390249151,"fUST",-174.038823,0.00022128,2,"2026-01-14T11:30:49.151",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865168,1768390249160,"fUST",-174.038823,0.00022128,2,"2026-01-14T11:30:49.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865170,1768390249170,"fUST",-174.038823,0.00022128,2,"2026-01-14T11:30:49.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865172,1768390249179,"fUST",-174.038823,0.00022128,2,"2026-01-14T11:30:49.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865174,1768390249189,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865176,1768390249199,"fUST",-240.755518,0.00022128,2,"2026-01-14T11:30:49.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865179,1768390249209,"fUST",-406.316369,0.00022128,2,"2026-01-14T11:30:49.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865180,1768390249219,"fUST",-406.316369,0.00022128,2,"2026-01-14T11:30:49.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865182,1768390249228,"fUST",-237.361203,0.00022128,2,"2026-01-14T11:30:49.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865185,1768390249243,"fUST",-406.316369,0.00022128,2,"2026-01-14T11:30:49.243",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865187,1768390249253,"fUST",-237.361203,0.00022128,2,"2026-01-14T11:30:49.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865189,1768390249263,"fUST",-406.316369,0.00022128,2,"2026-01-14T11:30:49.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865191,1768390249274,"fUST",-237.361203,0.00022128,2,"2026-01-14T11:30:49.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865193,1768390249284,"fUST",-237.361203,0.00022128,2,"2026-01-14T11:30:49.284",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865195,1768390249294,"fUST",-160.471335,0.00022128,2,"2026-01-14T11:30:49.294",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865197,1768390249304,"fUST",-151.0,0.00022128,2,"2026-01-14T11:30:49.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865199,1768390249315,"fUST",-171.320259,0.00022128,2,"2026-01-14T11:30:49.315",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865201,1768390249325,"fUST",-187.78006525,0.00022302,2,"2026-01-14T11:30:49.325",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865203,1768390249335,"fUST",-2487.15318209,0.00022302,2,"2026-01-14T11:30:49.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865205,1768390249345,"fUST",-514.84070869,0.00022302,2,"2026-01-14T11:30:49.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865208,1768390249357,"fUST",-335.36136099,0.00022302,2,"2026-01-14T11:30:49.357",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865210,1768390249367,"fUST",-300.0,0.00022466,2,"2026-01-14T11:30:49.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865212,1768390249376,"fUST",-200.0,0.00022466,2,"2026-01-14T11:30:49.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865214,1768390249386,"fUST",-750.0,0.00022466,2,"2026-01-14T11:30:49.386",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865216,1768390249396,"fUST",-2364.52541442,0.00022466,2,"2026-01-14T11:30:49.396",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865218,1768390249406,"fUST",-1033.75044732,0.000225,2,"2026-01-14T11:30:49.406",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865220,1768390249415,"fUST",-12705.37423421,0.00022537,2,"2026-01-14T11:30:49.415",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865222,1768390249425,"fUST",-1077.0,0.00022548,2,"2026-01-14T11:30:49.425",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865224,1768390249438,"fUST",-1145.51309932,0.00022551,16,"2026-01-14T11:30:49.438",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865226,1768390249447,"fUST",-167.77,0.000227,7,"2026-01-14T11:30:49.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865228,1768390249458,"fUST",-194.72792766,0.0002285,2,"2026-01-14T11:30:49.458",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865230,1768390249467,"fUST",-2579.17784983,0.0002285,2,"2026-01-14T11:30:49.467",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865232,1768390249479,"fUST",-533.88981491,0.0002285,2,"2026-01-14T11:30:49.479",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865234,1768390249488,"fUST",-347.76973134,0.0002285,2,"2026-01-14T11:30:49.488",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865236,1768390249497,"fUST",-2000.0,0.00022904,7,"2026-01-14T11:30:49.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865238,1768390249507,"fUST",-1041.66666667,0.00023,3,"2026-01-14T11:30:49.507",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865240,1768390249518,"fUST",-450.0,0.00023014,2,"2026-01-14T11:30:49.518",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865242,1768390249527,"fUST",-1400.0,0.00023014,2,"2026-01-14T11:30:49.527",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865244,1768390249537,"fUST",-850.0,0.00023014,2,"2026-01-14T11:30:49.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865246,1768390249548,"fUST",-250.0,0.00023014,2,"2026-01-14T11:30:49.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865248,1768390249558,"fUST",-500.0,0.000231,7,"2026-01-14T11:30:49.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865250,1768390249567,"fUST",-316.46,0.000231,7,"2026-01-14T11:30:49.567",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865252,1768390249577,"fUST",-316.42,0.000231,7,"2026-01-14T11:30:49.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865254,1768390249587,"fUST",-5432.92,0.000231,14,"2026-01-14T11:30:49.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865256,1768390249597,"fUST",-40340.44,0.000231,2,"2026-01-14T11:30:49.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865258,1768390249606,"fUST",-182.95072115,0.0002315,2,"2026-01-14T11:30:49.606",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865260,1768390249615,"fUST",-500.0,0.0002322,2,"2026-01-14T11:30:49.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865262,1768390249625,"fUST",-168.0,0.00023231,2,"2026-01-14T11:30:49.625",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865264,1768390249634,"fUST",-168.0,0.00023236,2,"2026-01-14T11:30:49.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865266,1768390249644,"fUST",-1700.0,0.00023246,2,"2026-01-14T11:30:49.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865268,1768390249654,"fUST",-500.0,0.00023314,2,"2026-01-14T11:30:49.654",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865270,1768390249663,"fUST",-168.0,0.00023341,2,"2026-01-14T11:30:49.663",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865272,1768390249673,"fUST",-6198.0,0.00023357,2,"2026-01-14T11:30:49.673",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865274,1768390249683,"fUST",-201.93286099,0.00023398,2,"2026-01-14T11:30:49.683",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865276,1768390249693,"fUST",-2674.60743027,0.00023398,2,"2026-01-14T11:30:49.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865287,1768390249703,"fUST",-553.64373807,0.00023398,2,"2026-01-14T11:30:49.703",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865289,1768390249808,"fUST",-360.6372114,0.00023398,2,"2026-01-14T11:30:49.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865291,1768390249817,"fUST",-500.0,0.000234,2,"2026-01-14T11:30:49.817",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865293,1768390249827,"fUST",-1700.0,0.00023434,2,"2026-01-14T11:30:49.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865295,1768390249837,"fUST",-150.25,0.0002345,2,"2026-01-14T11:30:49.837",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865297,1768390249846,"fUST",-168.0,0.00023469,2,"2026-01-14T11:30:49.846",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865299,1768390249855,"fUST",-500.0,0.00023505,2,"2026-01-14T11:30:49.855",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865301,1768390249864,"fUST",-1000.0,0.00023525,2,"2026-01-14T11:30:49.864",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865303,1768390249872,"fUST",-168.0,0.00023533,2,"2026-01-14T11:30:49.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865305,1768390249882,"fUST",-1700.0,0.0002354,2,"2026-01-14T11:30:49.882",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865307,1768390249891,"fUST",-600.0,0.00023562,2,"2026-01-14T11:30:49.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865309,1768390249900,"fUST",-950.0,0.00023562,2,"2026-01-14T11:30:49.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865311,1768390249911,"fUST",-210.92385342,0.00023562,2,"2026-01-14T11:30:49.911",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865313,1768390249920,"fUST",-1145.51309932,0.00023579,18,"2026-01-14T11:30:49.920",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865314,1768390249929,"fUST",-151.0,0.00023626,2,"2026-01-14T11:30:49.929",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865316,1768390249938,"fUST",-216.477356,0.00023626,2,"2026-01-14T11:30:49.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865318,1768390249948,"fUST",-151.0,0.00023626,2,"2026-01-14T11:30:49.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865320,1768390249956,"fUST",-151.0,0.00023626,2,"2026-01-14T11:30:49.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865322,1768390249966,"fUST",-428.566923,0.00023626,2,"2026-01-14T11:30:49.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865324,1768390249975,"fUST",-151.0,0.00023626,2,"2026-01-14T11:30:49.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865326,1768390249983,"fUST",-216.477356,0.00023626,2,"2026-01-14T11:30:49.983",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865328,1768390249993,"fUST",-151.0,0.00023626,2,"2026-01-14T11:30:49.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865330,1768390250002,"fUST",-428.566923,0.00023626,2,"2026-01-14T11:30:50.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865332,1768390250011,"fUST",-216.477356,0.00023626,2,"2026-01-14T11:30:50.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865334,1768390250020,"fUST",-151.0,0.00023626,2,"2026-01-14T11:30:50.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865336,1768390250029,"fUST",-428.566923,0.00023626,2,"2026-01-14T11:30:50.029",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865338,1768390250038,"fUST",-216.477356,0.00023626,2,"2026-01-14T11:30:50.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865340,1768390250047,"fUST",-428.566923,0.00023626,2,"2026-01-14T11:30:50.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865343,1768390250060,"fUST",-151.0,0.00023626,2,"2026-01-14T11:30:50.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865344,1768390250069,"fUST",-151.0,0.00023626,2,"2026-01-14T11:30:50.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865346,1768390250078,"fUST",-666.883218,0.00023626,2,"2026-01-14T11:30:50.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865348,1768390250087,"fUST",-666.883218,0.00023626,2,"2026-01-14T11:30:50.087",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865350,1768390250095,"fUST",-151.0,0.00023626,2,"2026-01-14T11:30:50.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865352,1768390250105,"fUST",-666.883218,0.00023626,2,"2026-01-14T11:30:50.105",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865354,1768390250113,"fUST",-666.883218,0.00023626,2,"2026-01-14T11:30:50.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865356,1768390250122,"fUST",-894.119727,0.00023626,2,"2026-01-14T11:30:50.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865358,1768390250131,"fUST",-894.119727,0.00023626,2,"2026-01-14T11:30:50.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865360,1768390250140,"fUST",-894.119727,0.00023626,2,"2026-01-14T11:30:50.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865362,1768390250149,"fUST",-894.119727,0.00023626,2,"2026-01-14T11:30:50.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865364,1768390250158,"fUST",-168.0,0.00023669,2,"2026-01-14T11:30:50.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865366,1768390250167,"fUST",-1000.0,0.00023754,2,"2026-01-14T11:30:50.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865368,1768390250176,"fUST",-1700.0,0.00023755,2,"2026-01-14T11:30:50.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865370,1768390250185,"fUST",-1000.0,0.00023758,2,"2026-01-14T11:30:50.185",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865372,1768390250194,"fUST",-168.0,0.0002379,2,"2026-01-14T11:30:50.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865374,1768390250203,"fUST",-800.0,0.00023803,2,"2026-01-14T11:30:50.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865376,1768390250212,"fUST",-1000.0,0.00023809,2,"2026-01-14T11:30:50.212",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865378,1768390250220,"fUST",-168.0,0.00023824,2,"2026-01-14T11:30:50.220",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865380,1768390250230,"fUST",-1000.0,0.00023841,2,"2026-01-14T11:30:50.230",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865382,1768390250238,"fUST",-500.0,0.00023858,2,"2026-01-14T11:30:50.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865384,1768390250247,"fUST",-1700.0,0.00023873,2,"2026-01-14T11:30:50.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865386,1768390250257,"fUST",-1488.80260042,0.00023906,2,"2026-01-14T11:30:50.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865388,1768390250266,"fUST",-1700.0,0.00023908,2,"2026-01-14T11:30:50.266",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865390,1768390250276,"fUST",-209.40437684,0.00023946,2,"2026-01-14T11:30:50.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865392,1768390250285,"fUST",-2773.56790519,0.00023946,2,"2026-01-14T11:30:50.285",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865394,1768390250295,"fUST",-574.12855637,0.00023946,2,"2026-01-14T11:30:50.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865396,1768390250304,"fUST",-373.98078822,0.00023946,2,"2026-01-14T11:30:50.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865398,1768390250313,"fUST",-168.0,0.00023955,2,"2026-01-14T11:30:50.313",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865400,1768390250322,"fUST",-1077.0,0.00023969,2,"2026-01-14T11:30:50.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865402,1768390250331,"fUST",-1000.0,0.00023994,2,"2026-01-14T11:30:50.331",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865404,1768390250341,"fUST",-1041.66666667,0.00024,7,"2026-01-14T11:30:50.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865405,1768390250350,"fUST",-28967.02373672,0.00024,2,"2026-01-14T11:30:50.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865407,1768390250360,"fUST",-1931.32974169,0.00024,60,"2026-01-14T11:30:50.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865409,1768390250369,"fUST",-1736.447596,0.00024,2,"2026-01-14T11:30:50.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865411,1768390250378,"fUST",-465.90719096,0.00024,2,"2026-01-14T11:30:50.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865413,1768390250387,"fUST",-151.0,0.00024,2,"2026-01-14T11:30:50.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865415,1768390250396,"fUST",-151.0,0.00024,2,"2026-01-14T11:30:50.396",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865417,1768390250405,"fUST",-151.0,0.00024,2,"2026-01-14T11:30:50.405",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865419,1768390250415,"fUST",-151.0,0.00024,2,"2026-01-14T11:30:50.415",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865421,1768390250424,"fUST",-225.938304,0.00024,2,"2026-01-14T11:30:50.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865423,1768390250436,"fUST",-151.0,0.00024,2,"2026-01-14T11:30:50.436",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865425,1768390250445,"fUST",-151.0,0.00024,2,"2026-01-14T11:30:50.445",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865426,1768390250454,"fUST",-151.0,0.00024,2,"2026-01-14T11:30:50.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865428,1768390250464,"fUST",-151.0,0.00024,2,"2026-01-14T11:30:50.464",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865430,1768390250474,"fUST",-1838.09205,0.00024,2,"2026-01-14T11:30:50.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865432,1768390250482,"fUST",-1838.09205,0.00024,2,"2026-01-14T11:30:50.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865434,1768390250491,"fUST",-257.762103,0.00024,2,"2026-01-14T11:30:50.491",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865435,1768390250501,"fUST",-1838.09205,0.00024,2,"2026-01-14T11:30:50.501",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865438,1768390250510,"fUST",-1838.09205,0.00024,2,"2026-01-14T11:30:50.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865439,1768390250520,"fUST",-151.0,0.00024,2,"2026-01-14T11:30:50.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865441,1768390250529,"fUST",-151.0,0.00024,2,"2026-01-14T11:30:50.529",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865443,1768390250539,"fUST",-285.638493,0.00024,2,"2026-01-14T11:30:50.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865445,1768390250548,"fUST",-671.695781,0.00024,2,"2026-01-14T11:30:50.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865447,1768390250557,"fUST",-671.695781,0.00024,2,"2026-01-14T11:30:50.557",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865449,1768390250566,"fUST",-671.695781,0.00024,2,"2026-01-14T11:30:50.566",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865451,1768390250575,"fUST",-671.695781,0.00024,2,"2026-01-14T11:30:50.575",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865453,1768390250584,"fUST",-500.0,0.00024032,2,"2026-01-14T11:30:50.584",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865455,1768390250593,"fUST",-1000.0,0.00024044,2,"2026-01-14T11:30:50.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865456,1768390250602,"fUST",-1000.0,0.00024082,10,"2026-01-14T11:30:50.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865458,1768390250611,"fUST",-1000.0,0.00024082,10,"2026-01-14T11:30:50.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865460,1768390250620,"fUST",-1000.0,0.00024082,10,"2026-01-14T11:30:50.620",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865462,1768390250629,"fUST",-431.74536,0.00024082,2,"2026-01-14T11:30:50.629",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865464,1768390250639,"fUST",-431.74536,0.00024082,2,"2026-01-14T11:30:50.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865466,1768390250648,"fUST",-151.0,0.00024082,2,"2026-01-14T11:30:50.648",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865468,1768390250656,"fUST",-431.74536,0.00024082,2,"2026-01-14T11:30:50.656",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865470,1768390250665,"fUST",-431.74536,0.00024082,2,"2026-01-14T11:30:50.665",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865471,1768390250675,"fUST",-151.0,0.00024082,2,"2026-01-14T11:30:50.675",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865473,1768390250684,"fUST",-3688.352014,0.00024082,2,"2026-01-14T11:30:50.684",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865475,1768390250693,"fUST",-3688.352014,0.00024082,2,"2026-01-14T11:30:50.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865477,1768390250703,"fUST",-151.0,0.00024082,2,"2026-01-14T11:30:50.703",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865479,1768390250713,"fUST",-3688.352014,0.00024082,2,"2026-01-14T11:30:50.713",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865481,1768390250726,"fUST",-3688.352014,0.00024082,2,"2026-01-14T11:30:50.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865483,1768390250735,"fUST",-151.0,0.00024082,2,"2026-01-14T11:30:50.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865485,1768390250744,"fUST",-261.329291,0.00024082,2,"2026-01-14T11:30:50.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865487,1768390250753,"fUST",-261.329291,0.00024082,2,"2026-01-14T11:30:50.753",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865489,1768390250763,"fUST",-261.329291,0.00024082,2,"2026-01-14T11:30:50.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865491,1768390250772,"fUST",-261.329291,0.00024082,2,"2026-01-14T11:30:50.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865493,1768390250781,"fUST",-153.839404,0.00024082,2,"2026-01-14T11:30:50.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865495,1768390250790,"fUST",-151.3487,0.00024082,2,"2026-01-14T11:30:50.790",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865496,1768390250799,"fUST",-151.0,0.00024082,2,"2026-01-14T11:30:50.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865498,1768390250808,"fUST",-151.3487,0.00024082,2,"2026-01-14T11:30:50.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865500,1768390250817,"fUST",-151.3487,0.00024082,2,"2026-01-14T11:30:50.817",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865502,1768390250826,"fUST",-151.3487,0.00024082,2,"2026-01-14T11:30:50.826",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865504,1768390250835,"fUST",-151.0,0.00024082,2,"2026-01-14T11:30:50.835",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865506,1768390250844,"fUST",-151.0,0.00024082,2,"2026-01-14T11:30:50.844",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865508,1768390250853,"fUST",-800.0,0.00024096,2,"2026-01-14T11:30:50.853",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865510,1768390250862,"fUST",-2222.24,0.000241,7,"2026-01-14T11:30:50.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865511,1768390250872,"fUST",-750.0,0.0002411,2,"2026-01-14T11:30:50.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865513,1768390250882,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T11:30:50.882",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865515,1768390250891,"fUST",-1050.0,0.0002411,2,"2026-01-14T11:30:50.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865517,1768390250900,"fUST",-168.0,0.00024111,2,"2026-01-14T11:30:50.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865519,1768390250909,"fUST",-511930.29645519,0.00024142,2,"2026-01-14T11:30:50.909",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865521,1768390250918,"fUST",-151.0,0.00024142,2,"2026-01-14T11:30:50.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865523,1768390250927,"fUST",-151.0,0.00024142,2,"2026-01-14T11:30:50.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865525,1768390250936,"fUST",-255.526264,0.00024142,2,"2026-01-14T11:30:50.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865527,1768390250945,"fUST",-279.449263,0.00024142,2,"2026-01-14T11:30:50.945",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865529,1768390250954,"fUST",-151.0,0.00024142,2,"2026-01-14T11:30:50.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865531,1768390250963,"fUST",-791.34915639,0.00024145,2,"2026-01-14T11:30:50.963",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865533,1768390250972,"fUST",-800.0,0.00024192,2,"2026-01-14T11:30:50.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865535,1768390250982,"fUST",-50340.12423014,0.000242,2,"2026-01-14T11:30:50.982",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865537,1768390250991,"fUST",-2000.0,0.00024219,7,"2026-01-14T11:30:50.991",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865539,1768390250999,"fUST",-1000.0,0.00024247,2,"2026-01-14T11:30:50.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865540,1768390251009,"fUST",-800.0,0.00024247,2,"2026-01-14T11:30:51.009",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865542,1768390251018,"fUST",-22470.88731642,0.00024256,2,"2026-01-14T11:30:51.018",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865544,1768390251027,"fUST",-901.46550708,0.00024286,2,"2026-01-14T11:30:51.027",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865546,1768390251037,"fUST",-167.77,0.000243,7,"2026-01-14T11:30:51.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865548,1768390251045,"fUST",-168.0,0.00024309,2,"2026-01-14T11:30:51.045",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865550,1768390251054,"fUST",-1000.0,0.00024315,2,"2026-01-14T11:30:51.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865552,1768390251063,"fUST",-168.0,0.00024321,2,"2026-01-14T11:30:51.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865554,1768390251073,"fUST",-800.0,0.00024328,2,"2026-01-14T11:30:51.073",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865555,1768390251082,"fUST",-800.0,0.00024342,2,"2026-01-14T11:30:51.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865557,1768390251091,"fUST",-500.0,0.00024387,2,"2026-01-14T11:30:51.091",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865559,1768390251100,"fUST",-1000.0,0.00024392,2,"2026-01-14T11:30:51.100",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865561,1768390251109,"fUST",-168.0,0.00024397,2,"2026-01-14T11:30:51.109",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865563,1768390251119,"fUST",-316.42,0.000244,7,"2026-01-14T11:30:51.119",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865565,1768390251128,"fUST",-316.46,0.000244,7,"2026-01-14T11:30:51.128",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865567,1768390251138,"fUST",-5432.92,0.000244,14,"2026-01-14T11:30:51.138",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865569,1768390251147,"fUST",-40340.44,0.000244,2,"2026-01-14T11:30:51.147",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865571,1768390251156,"fUST",-1041.66666667,0.000244,7,"2026-01-14T11:30:51.156",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865573,1768390251168,"fUST",-168.0,0.00024428,2,"2026-01-14T11:30:51.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865575,1768390251178,"fUST",-168.0,0.00024462,2,"2026-01-14T11:30:51.178",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865577,1768390251188,"fUST",-1700.0,0.0002448,2,"2026-01-14T11:30:51.188",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865579,1768390251197,"fUST",-217.15233878,0.00024494,2,"2026-01-14T11:30:51.197",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865581,1768390251206,"fUST",-2876.18991768,0.00024494,2,"2026-01-14T11:30:51.206",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865582,1768390251216,"fUST",-595.37131296,0.00024494,2,"2026-01-14T11:30:51.216",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865584,1768390251225,"fUST",-258.85518867,0.00024494,2,"2026-01-14T11:30:51.225",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865586,1768390251234,"fUST",-12705.37423421,0.00024498,2,"2026-01-14T11:30:51.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865588,1768390251243,"fUST",-1126.0,0.000245,5,"2026-01-14T11:30:51.243",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865590,1768390251253,"fUST",-1700.0,0.00024531,2,"2026-01-14T11:30:51.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865592,1768390251262,"fUST",-800.0,0.0002458,2,"2026-01-14T11:30:51.262",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865594,1768390251272,"fUST",-168.0,0.0002458,2,"2026-01-14T11:30:51.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865596,1768390251280,"fUST",-1145.51309932,0.00024607,19,"2026-01-14T11:30:51.280",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865598,1768390251289,"fUST",-168.0,0.00024608,2,"2026-01-14T11:30:51.289",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865600,1768390251299,"fUST",-514.22907277,0.0002465,2,"2026-01-14T11:30:51.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865601,1768390251308,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T11:30:51.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865603,1768390251318,"fUST",-155.0,0.00024655,2,"2026-01-14T11:30:51.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865605,1768390251327,"fUST",-900.0,0.00024658,2,"2026-01-14T11:30:51.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865607,1768390251337,"fUST",-1150.0,0.00024658,2,"2026-01-14T11:30:51.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865609,1768390251347,"fUST",-380.0,0.00024658,2,"2026-01-14T11:30:51.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865611,1768390251356,"fUST",-1700.0,0.0002466,2,"2026-01-14T11:30:51.356",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865613,1768390251365,"fUST",-18508.42,0.000247,3,"2026-01-14T11:30:51.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865615,1768390251375,"fUST",-500.0,0.00024734,2,"2026-01-14T11:30:51.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865617,1768390251385,"fUST",-1700.0,0.00024738,2,"2026-01-14T11:30:51.385",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865619,1768390251395,"fUST",-800.0,0.00024774,2,"2026-01-14T11:30:51.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865621,1768390251404,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T11:30:51.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865623,1768390251413,"fUST",-522.88356834,0.00024825,2,"2026-01-14T11:30:51.413",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865625,1768390251422,"fUST",-330.0,0.00024841,2,"2026-01-14T11:30:51.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865627,1768390251435,"fUST",-168.0,0.00024855,2,"2026-01-14T11:30:51.435",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865629,1768390251444,"fUST",-1700.0,0.00024868,2,"2026-01-14T11:30:51.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865631,1768390251453,"fUST",-293.85068442,0.00024876,2,"2026-01-14T11:30:51.453",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865633,1768390251463,"fUST",-168.0,0.00024877,2,"2026-01-14T11:30:51.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865634,1768390251476,"fUST",-1000.0,0.0002488,2,"2026-01-14T11:30:51.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865636,1768390251485,"fUST",-1000.0,0.00024892,2,"2026-01-14T11:30:51.485",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865638,1768390251494,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865640,1768390251504,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865642,1768390251513,"fUST",-250.203788,0.000249,7,"2026-01-14T11:30:51.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865644,1768390251523,"fUST",-250.203788,0.000249,7,"2026-01-14T11:30:51.523",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865646,1768390251532,"fUST",-250.203788,0.000249,7,"2026-01-14T11:30:51.532",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865648,1768390251541,"fUST",-250.203788,0.000249,7,"2026-01-14T11:30:51.541",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865650,1768390251551,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.551",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865652,1768390251561,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.561",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865654,1768390251571,"fUST",-163.463878,0.000249,7,"2026-01-14T11:30:51.571",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865656,1768390251581,"fUST",-1844.136293,0.000249,7,"2026-01-14T11:30:51.581",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865658,1768390251591,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865660,1768390251601,"fUST",-1844.136293,0.000249,7,"2026-01-14T11:30:51.601",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865662,1768390251611,"fUST",-1844.136293,0.000249,7,"2026-01-14T11:30:51.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865664,1768390251621,"fUST",-1844.136293,0.000249,7,"2026-01-14T11:30:51.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865666,1768390251631,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865668,1768390251640,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865670,1768390251649,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865672,1768390251659,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865674,1768390251669,"fUST",-424.867584,0.000249,7,"2026-01-14T11:30:51.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865675,1768390251679,"fUST",-633.419635,0.000249,7,"2026-01-14T11:30:51.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865677,1768390251689,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865679,1768390251699,"fUST",-633.419635,0.000249,7,"2026-01-14T11:30:51.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865681,1768390251709,"fUST",-424.867584,0.000249,7,"2026-01-14T11:30:51.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865683,1768390251717,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865685,1768390251727,"fUST",-633.419635,0.000249,7,"2026-01-14T11:30:51.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865687,1768390251738,"fUST",-424.867584,0.000249,7,"2026-01-14T11:30:51.738",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865689,1768390251748,"fUST",-633.419635,0.000249,7,"2026-01-14T11:30:51.748",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865691,1768390251757,"fUST",-424.867584,0.000249,7,"2026-01-14T11:30:51.757",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865693,1768390251767,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.767",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865695,1768390251777,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.777",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865697,1768390251786,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.786",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865699,1768390251795,"fUST",-227.437478,0.000249,7,"2026-01-14T11:30:51.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865701,1768390251805,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.805",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865703,1768390251814,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.814",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865705,1768390251823,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.823",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865707,1768390251833,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.833",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865709,1768390251842,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.842",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865711,1768390251852,"fUST",-169.444097,0.000249,7,"2026-01-14T11:30:51.852",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865713,1768390251861,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.861",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865715,1768390251871,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865717,1768390251880,"fUST",-879.438014,0.000249,7,"2026-01-14T11:30:51.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865719,1768390251890,"fUST",-879.438014,0.000249,7,"2026-01-14T11:30:51.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865721,1768390251898,"fUST",-879.438014,0.000249,7,"2026-01-14T11:30:51.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865723,1768390251908,"fUST",-879.438014,0.000249,7,"2026-01-14T11:30:51.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865725,1768390251917,"fUST",-653058.728757,0.000249,2,"2026-01-14T11:30:51.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865727,1768390251927,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865729,1768390251936,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865731,1768390251946,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865732,1768390251955,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865734,1768390251964,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.964",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865736,1768390251974,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865738,1768390251985,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.985",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865740,1768390251994,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:51.994",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865742,1768390252003,"fUST",-180.185459,0.000249,7,"2026-01-14T11:30:52.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865744,1768390252013,"fUST",-244.488138,0.000249,7,"2026-01-14T11:30:52.013",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865746,1768390252022,"fUST",-244.488138,0.000249,7,"2026-01-14T11:30:52.022",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865748,1768390252032,"fUST",-244.488138,0.000249,7,"2026-01-14T11:30:52.032",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865750,1768390252041,"fUST",-244.488138,0.000249,7,"2026-01-14T11:30:52.041",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865752,1768390252050,"fUST",-174.038823,0.000249,7,"2026-01-14T11:30:52.050",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865754,1768390252060,"fUST",-174.038823,0.000249,7,"2026-01-14T11:30:52.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865756,1768390252070,"fUST",-174.038823,0.000249,7,"2026-01-14T11:30:52.070",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865758,1768390252079,"fUST",-174.038823,0.000249,7,"2026-01-14T11:30:52.079",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865760,1768390252092,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:52.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865762,1768390252101,"fUST",-406.316369,0.000249,7,"2026-01-14T11:30:52.101",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865764,1768390252110,"fUST",-406.316369,0.000249,7,"2026-01-14T11:30:52.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865766,1768390252120,"fUST",-237.361203,0.000249,7,"2026-01-14T11:30:52.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865768,1768390252130,"fUST",-406.316369,0.000249,7,"2026-01-14T11:30:52.130",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865770,1768390252140,"fUST",-237.361203,0.000249,7,"2026-01-14T11:30:52.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865772,1768390252149,"fUST",-406.316369,0.000249,7,"2026-01-14T11:30:52.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865774,1768390252159,"fUST",-237.361203,0.000249,7,"2026-01-14T11:30:52.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865775,1768390252169,"fUST",-237.361203,0.000249,7,"2026-01-14T11:30:52.169",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865777,1768390252179,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:52.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865779,1768390252190,"fUST",-191.99,0.000249,7,"2026-01-14T11:30:52.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865781,1768390252199,"fUST",-155.398666,0.000249,7,"2026-01-14T11:30:52.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865783,1768390252209,"fUST",-151.0,0.000249,2,"2026-01-14T11:30:52.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865785,1768390252218,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:52.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865787,1768390252228,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:52.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865789,1768390252237,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:52.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865791,1768390252247,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:52.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865793,1768390252256,"fUST",-1838.09205,0.000249,7,"2026-01-14T11:30:52.256",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865795,1768390252265,"fUST",-1838.09205,0.000249,7,"2026-01-14T11:30:52.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865797,1768390252275,"fUST",-1838.09205,0.000249,7,"2026-01-14T11:30:52.275",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865799,1768390252285,"fUST",-1838.09205,0.000249,7,"2026-01-14T11:30:52.285",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865801,1768390252294,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:52.294",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865803,1768390252304,"fUST",-671.695781,0.000249,7,"2026-01-14T11:30:52.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865805,1768390252314,"fUST",-671.695781,0.000249,7,"2026-01-14T11:30:52.314",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865807,1768390252325,"fUST",-671.695781,0.000249,7,"2026-01-14T11:30:52.325",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865809,1768390252334,"fUST",-671.695781,0.000249,7,"2026-01-14T11:30:52.334",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865811,1768390252343,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:52.343",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865812,1768390252353,"fUST",-151.0,0.000249,7,"2026-01-14T11:30:52.353",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865814,1768390252362,"fUST",-1082.98429516,0.00024916,2,"2026-01-14T11:30:52.362",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865816,1768390252374,"fUST",-168.0,0.00024931,2,"2026-01-14T11:30:52.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865818,1768390252383,"fUST",-168.0,0.00024935,2,"2026-01-14T11:30:52.383",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865820,1768390252393,"fUST",-531.45928758,0.00025,2,"2026-01-14T11:30:52.393",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865822,1768390252403,"fUST",-10056.03999481,0.00025,15,"2026-01-14T11:30:52.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865824,1768390252414,"fUST",-1086.00529944,0.00025,2,"2026-01-14T11:30:52.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865826,1768390252424,"fUST",-2675.92587353,0.00025,2,"2026-01-14T11:30:52.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865828,1768390252437,"fUST",-90000.0,0.00025,2,"2026-01-14T11:30:52.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865830,1768390252446,"fUST",-10364.0,0.00025,2,"2026-01-14T11:30:52.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865832,1768390252456,"fUST",-500.0,0.00025,2,"2026-01-14T11:30:52.456",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865834,1768390252466,"fUST",-2611.93964778,0.00025,2,"2026-01-14T11:30:52.466",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865836,1768390252476,"fUST",-760.01897251,0.00025,2,"2026-01-14T11:30:52.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865838,1768390252485,"fUST",-160.03118063,0.00025,2,"2026-01-14T11:30:52.485",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865840,1768390252495,"fUST",-1024.9030344,0.00025,2,"2026-01-14T11:30:52.495",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865842,1768390252504,"fUST",-201.26879672,0.00025014,14,"2026-01-14T11:30:52.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865844,1768390252513,"fUST",-225.18697532,0.00025042,2,"2026-01-14T11:30:52.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865846,1768390252523,"fUST",-2982.60894464,0.00025042,2,"2026-01-14T11:30:52.523",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865848,1768390252532,"fUST",-617.40005154,0.00025042,2,"2026-01-14T11:30:52.532",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865850,1768390252542,"fUST",-730.42,0.000251,7,"2026-01-14T11:30:52.542",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865852,1768390252551,"fUST",-500.0,0.000251,7,"2026-01-14T11:30:52.551",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865854,1768390252560,"fUST",-1700.0,0.00025121,7,"2026-01-14T11:30:52.560",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865856,1768390252570,"fUST",-1000.0,0.00025122,7,"2026-01-14T11:30:52.570",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865858,1768390252580,"fUST",-800.0,0.00025123,7,"2026-01-14T11:30:52.580",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865859,1768390252590,"fUST",-500.0,0.00025135,7,"2026-01-14T11:30:52.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865861,1768390252600,"fUST",-1000.0,0.0002515,7,"2026-01-14T11:30:52.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865863,1768390252610,"fUST",-1000.0,0.00025157,7,"2026-01-14T11:30:52.610",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865865,1768390252621,"fUST",-580.66727248,0.000252,5,"2026-01-14T11:30:52.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865867,1768390252631,"fUST",-250.0,0.00025205,2,"2026-01-14T11:30:52.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865869,1768390252641,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T11:30:52.641",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865871,1768390252651,"fUST",-1250.0,0.00025205,2,"2026-01-14T11:30:52.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865873,1768390252660,"fUST",-1700.0,0.00025207,7,"2026-01-14T11:30:52.660",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865875,1768390252669,"fUST",-800.0,0.00025223,7,"2026-01-14T11:30:52.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865877,1768390252679,"fUST",-168.0,0.00025243,2,"2026-01-14T11:30:52.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865879,1768390252688,"fUST",-800.0,0.00025247,7,"2026-01-14T11:30:52.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865881,1768390252697,"fUST",-500.0,0.0002526,7,"2026-01-14T11:30:52.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865882,1768390252707,"fUST",-1700.0,0.00025263,7,"2026-01-14T11:30:52.707",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865883,1768390252716,"fUST",-1000.0,0.00025269,7,"2026-01-14T11:30:52.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865884,1768390252726,"fUST",-180.0,0.000253,2,"2026-01-14T11:30:52.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865885,1768390252736,"fUST",-712.833248,0.00025342,2,"2026-01-14T11:30:52.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865886,1768390252745,"fUST",-168.0,0.0002535,2,"2026-01-14T11:30:52.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865887,1768390252754,"fUST",-1077.0,0.0002539,2,"2026-01-14T11:30:52.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865888,1768390252764,"fUST",-633.2980032,0.000254,30,"2026-01-14T11:30:52.764",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865889,1768390252773,"fUST",-800.0,0.00025432,7,"2026-01-14T11:30:52.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865890,1768390252782,"fUST",-1000.0,0.00025433,7,"2026-01-14T11:30:52.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865891,1768390252791,"fUST",-1700.0,0.00025435,7,"2026-01-14T11:30:52.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865892,1768390252802,"fUST",-1700.0,0.0002544,7,"2026-01-14T11:30:52.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865893,1768390252812,"fUST",-190.0,0.00025443,7,"2026-01-14T11:30:52.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865894,1768390252822,"fUST",-900.0,0.00025469,3,"2026-01-14T11:30:52.822",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865895,1768390252831,"fUST",-2222.24,0.000255,7,"2026-01-14T11:30:52.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865896,1768390252840,"fUST",-1000.0,0.000255,2,"2026-01-14T11:30:52.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865897,1768390252850,"fUST",-1000.0,0.00025509,7,"2026-01-14T11:30:52.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865898,1768390252859,"fUST",-800.0,0.00025514,7,"2026-01-14T11:30:52.859",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865899,1768390252869,"fUST",-500.0,0.00025529,7,"2026-01-14T11:30:52.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865900,1768390252878,"fUST",-2000.0,0.00025534,7,"2026-01-14T11:30:52.878",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865901,1768390252888,"fUST",-155.0,0.00025562,14,"2026-01-14T11:30:52.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865902,1768390252898,"fUST",-800.0,0.00025566,7,"2026-01-14T11:30:52.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865903,1768390252909,"fUST",-1000.0,0.00025576,7,"2026-01-14T11:30:52.909",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865904,1768390252918,"fUST",-233.51889341,0.0002559,2,"2026-01-14T11:30:52.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865905,1768390252928,"fUST",-3092.96547559,0.0002559,2,"2026-01-14T11:30:52.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865906,1768390252938,"fUST",-640.24385345,0.0002559,2,"2026-01-14T11:30:52.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865907,1768390252947,"fUST",-1000.0,0.00025599,7,"2026-01-14T11:30:52.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865908,1768390252956,"fUST",-167.77,0.000256,7,"2026-01-14T11:30:52.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865909,1768390252966,"fUST",-1000.0,0.00025603,7,"2026-01-14T11:30:52.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865910,1768390252975,"fUST",-200.0,0.00025621,30,"2026-01-14T11:30:52.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865911,1768390252984,"fUST",-200.0,0.00025621,30,"2026-01-14T11:30:52.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865913,1768390252993,"fUST",-200.0,0.00025621,30,"2026-01-14T11:30:52.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865915,1768390253003,"fUST",-1145.51309932,0.00025635,21,"2026-01-14T11:30:53.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865916,1768390253012,"fUST",-3348.0,0.00025693,2,"2026-01-14T11:30:53.012",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865918,1768390253022,"fUST",-9254.21,0.000257,3,"2026-01-14T11:30:53.022",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865920,1768390253031,"fUST",-5888.0,0.00025722,7,"2026-01-14T11:30:53.031",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865922,1768390253041,"fUST",-350.0,0.00025753,2,"2026-01-14T11:30:53.041",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865924,1768390253051,"fUST",-1350.0,0.00025753,2,"2026-01-14T11:30:53.051",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865926,1768390253060,"fUST",-800.0,0.00025769,7,"2026-01-14T11:30:53.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865928,1768390253071,"fUST",-2000.07602471,0.00025769,2,"2026-01-14T11:30:53.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865930,1768390253080,"fUST",-316.42,0.000258,7,"2026-01-14T11:30:53.080",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865932,1768390253089,"fUST",-316.46,0.000258,7,"2026-01-14T11:30:53.089",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865934,1768390253099,"fUST",-5432.92,0.000258,14,"2026-01-14T11:30:53.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865936,1768390253108,"fUST",-40340.44,0.000258,2,"2026-01-14T11:30:53.108",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865938,1768390253118,"fUST",-285.5227043,0.00025847,120,"2026-01-14T11:30:53.118",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865940,1768390253128,"fUST",-800.0,0.00025865,7,"2026-01-14T11:30:53.128",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865942,1768390253138,"fUST",-800.0,0.00025882,7,"2026-01-14T11:30:53.138",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865945,1768390253149,"fUST",-1700.0,0.00025886,7,"2026-01-14T11:30:53.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865947,1768390253159,"fUST",-1607.37979868,0.00025906,2,"2026-01-14T11:30:53.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865949,1768390253169,"fUST",-1700.0,0.00025908,7,"2026-01-14T11:30:53.169",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865951,1768390253179,"fUST",-1000.0,0.00025928,7,"2026-01-14T11:30:53.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865953,1768390253189,"fUST",-1000.0,0.00025931,7,"2026-01-14T11:30:53.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865955,1768390253198,"fUST",-1000.0,0.00025962,7,"2026-01-14T11:30:53.198",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865957,1768390253208,"fUST",-800.0,0.00025991,7,"2026-01-14T11:30:53.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865959,1768390253218,"fUST",-151.0,0.00026,7,"2026-01-14T11:30:53.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865961,1768390253227,"fUST",-216.477356,0.00026,7,"2026-01-14T11:30:53.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865963,1768390253237,"fUST",-151.0,0.00026,7,"2026-01-14T11:30:53.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865965,1768390253246,"fUST",-151.0,0.00026,7,"2026-01-14T11:30:53.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865967,1768390253256,"fUST",-428.566923,0.00026,7,"2026-01-14T11:30:53.256",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865969,1768390253268,"fUST",-151.0,0.00026,7,"2026-01-14T11:30:53.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865971,1768390253278,"fUST",-216.477356,0.00026,7,"2026-01-14T11:30:53.278",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865972,1768390253288,"fUST",-151.0,0.00026,7,"2026-01-14T11:30:53.288",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865975,1768390253298,"fUST",-428.566923,0.00026,7,"2026-01-14T11:30:53.298",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865977,1768390253310,"fUST",-216.477356,0.00026,7,"2026-01-14T11:30:53.310",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865979,1768390253320,"fUST",-428.566923,0.00026,7,"2026-01-14T11:30:53.320",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865981,1768390253330,"fUST",-151.0,0.00026,7,"2026-01-14T11:30:53.330",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865983,1768390253339,"fUST",-216.477356,0.00026,7,"2026-01-14T11:30:53.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865985,1768390253349,"fUST",-428.566923,0.00026,7,"2026-01-14T11:30:53.349",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865987,1768390253359,"fUST",-163.521598,0.00026,7,"2026-01-14T11:30:53.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865989,1768390253368,"fUST",-151.0,0.00026,7,"2026-01-14T11:30:53.368",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865991,1768390253379,"fUST",-666.883218,0.00026,7,"2026-01-14T11:30:53.379",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865993,1768390253389,"fUST",-666.883218,0.00026,7,"2026-01-14T11:30:53.389",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865994,1768390253399,"fUST",-151.0,0.00026,7,"2026-01-14T11:30:53.399",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865996,1768390253410,"fUST",-666.883218,0.00026,7,"2026-01-14T11:30:53.410",0.000365,78.32,0.70887639108474,601317397.7780157]
[401865998,1768390253419,"fUST",-666.883218,0.00026,7,"2026-01-14T11:30:53.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866000,1768390253430,"fUST",-894.119727,0.00026,7,"2026-01-14T11:30:53.430",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866002,1768390253446,"fUST",-894.119727,0.00026,7,"2026-01-14T11:30:53.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866004,1768390253455,"fUST",-894.119727,0.00026,7,"2026-01-14T11:30:53.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866006,1768390253466,"fUST",-894.119727,0.00026,7,"2026-01-14T11:30:53.466",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866008,1768390253475,"fUST",-6803.24817253,0.00026,10,"2026-01-14T11:30:53.475",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866010,1768390253487,"fUST",-1041.66666667,0.00026,10,"2026-01-14T11:30:53.487",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866012,1768390253497,"fUST",-530.08019871,0.00026,2,"2026-01-14T11:30:53.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866014,1768390253509,"fUST",-271732.79385738,0.00026,30,"2026-01-14T11:30:53.509",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866016,1768390253519,"fUST",-19900.0,0.00026,2,"2026-01-14T11:30:53.519",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866018,1768390253528,"fUST",-746.98816634,0.00026,120,"2026-01-14T11:30:53.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866020,1768390253538,"fUST",-161.0,0.00026,5,"2026-01-14T11:30:53.538",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866022,1768390253548,"fUST",-1020.0,0.00026,2,"2026-01-14T11:30:53.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866024,1768390253558,"fUST",-1041.66666667,0.00026,30,"2026-01-14T11:30:53.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866026,1768390253568,"fUST",-1041.66666667,0.00026,3,"2026-01-14T11:30:53.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866028,1768390253579,"fUST",-4638.75,0.00026027,2,"2026-01-14T11:30:53.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866031,1768390253590,"fUST",-2840.37309884,0.00026055,2,"2026-01-14T11:30:53.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866032,1768390253599,"fUST",-155.0,0.0002611,14,"2026-01-14T11:30:53.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866035,1768390253609,"fUST",-499.3,0.00026116,7,"2026-01-14T11:30:53.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866037,1768390253620,"fUST",-242.15909246,0.00026138,2,"2026-01-14T11:30:53.620",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866039,1768390253630,"fUST",-3207.40519818,0.00026138,2,"2026-01-14T11:30:53.630",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866041,1768390253640,"fUST",-663.93287602,0.00026138,2,"2026-01-14T11:30:53.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866060,1768390253825,"fUST",-431.74536,0.00026148,7,"2026-01-14T11:30:53.825",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866061,1768390253834,"fUST",-431.74536,0.00026148,7,"2026-01-14T11:30:53.834",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866063,1768390253844,"fUST",-151.0,0.00026148,7,"2026-01-14T11:30:53.844",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866065,1768390253853,"fUST",-431.74536,0.00026148,7,"2026-01-14T11:30:53.853",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866067,1768390253862,"fUST",-431.74536,0.00026148,7,"2026-01-14T11:30:53.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866069,1768390253872,"fUST",-151.0,0.00026148,7,"2026-01-14T11:30:53.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866071,1768390253881,"fUST",-3688.352014,0.00026148,7,"2026-01-14T11:30:53.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866073,1768390253891,"fUST",-3688.352014,0.00026148,7,"2026-01-14T11:30:53.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866075,1768390253901,"fUST",-151.0,0.00026148,7,"2026-01-14T11:30:53.901",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866077,1768390253911,"fUST",-3688.352014,0.00026148,7,"2026-01-14T11:30:53.911",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866079,1768390253921,"fUST",-3688.352014,0.00026148,7,"2026-01-14T11:30:53.921",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866081,1768390253932,"fUST",-183.080684,0.00026148,7,"2026-01-14T11:30:53.932",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866083,1768390253942,"fUST",-261.329291,0.00026148,7,"2026-01-14T11:30:53.942",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866085,1768390253951,"fUST",-261.329291,0.00026148,7,"2026-01-14T11:30:53.951",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866087,1768390253960,"fUST",-261.329291,0.00026148,7,"2026-01-14T11:30:53.960",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866089,1768390253970,"fUST",-261.329291,0.00026148,7,"2026-01-14T11:30:53.970",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866091,1768390253980,"fUST",-151.3487,0.00026148,7,"2026-01-14T11:30:53.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866093,1768390253989,"fUST",-151.0,0.00026148,7,"2026-01-14T11:30:53.989",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866095,1768390253998,"fUST",-151.3487,0.00026148,7,"2026-01-14T11:30:53.998",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866097,1768390254007,"fUST",-151.3487,0.00026148,7,"2026-01-14T11:30:54.007",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866099,1768390254017,"fUST",-151.3487,0.00026148,7,"2026-01-14T11:30:54.017",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866101,1768390254026,"fUST",-151.0,0.00026148,7,"2026-01-14T11:30:54.026",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866102,1768390254035,"fUST",-151.0,0.00026148,7,"2026-01-14T11:30:54.035",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866104,1768390254045,"fUST",-5888.0,0.00026148,2,"2026-01-14T11:30:54.045",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866106,1768390254054,"fUST",-194.72949231,0.0002616,2,"2026-01-14T11:30:54.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866108,1768390254064,"fUST",-1700.0,0.00026162,7,"2026-01-14T11:30:54.064",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866110,1768390254073,"fUST",-500.0,0.00026203,7,"2026-01-14T11:30:54.073",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866112,1768390254083,"fUST",-1000.0,0.00026224,7,"2026-01-14T11:30:54.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866114,1768390254092,"fUST",-1700.0,0.00026251,7,"2026-01-14T11:30:54.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866116,1768390254102,"fUST",-1000.0,0.00026251,7,"2026-01-14T11:30:54.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866118,1768390254111,"fUST",-450.0,0.00026301,2,"2026-01-14T11:30:54.111",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866120,1768390254122,"fUST",-1450.0,0.00026301,2,"2026-01-14T11:30:54.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866122,1768390254131,"fUST",-728.0,0.00026429,3,"2026-01-14T11:30:54.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866124,1768390254140,"fUST",-728.0,0.00026429,3,"2026-01-14T11:30:54.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866126,1768390254149,"fUST",-1700.0,0.00026441,7,"2026-01-14T11:30:54.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866128,1768390254159,"fUST",-12705.37423421,0.00026458,2,"2026-01-14T11:30:54.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866130,1768390254168,"fUST",-1000.0,0.00026491,30,"2026-01-14T11:30:54.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866132,1768390254179,"fUST",-1000.0,0.00026491,30,"2026-01-14T11:30:54.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866134,1768390254189,"fUST",-1000.0,0.00026491,30,"2026-01-14T11:30:54.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866136,1768390254199,"fUST",-715.0,0.00026491,30,"2026-01-14T11:30:54.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866138,1768390254210,"fUST",-2840.37309884,0.00026495,2,"2026-01-14T11:30:54.210",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866140,1768390254219,"fUST",-800.0,0.00026516,7,"2026-01-14T11:30:54.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866142,1768390254228,"fUST",-200.0,0.0002654,14,"2026-01-14T11:30:54.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866144,1768390254238,"fUST",-1700.0,0.00026551,7,"2026-01-14T11:30:54.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866146,1768390254247,"fUST",-500.0,0.00026624,7,"2026-01-14T11:30:54.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866148,1768390254257,"fUST",-156.0,0.00026658,21,"2026-01-14T11:30:54.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866150,1768390254266,"fUST",-1145.51309932,0.00026663,22,"2026-01-14T11:30:54.266",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866152,1768390254275,"fUST",-620.66490016,0.0002667,30,"2026-01-14T11:30:54.275",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866154,1768390254285,"fUST",-265.87708981,0.00026686,2,"2026-01-14T11:30:54.285",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866156,1768390254294,"fUST",-3326.07919052,0.00026686,2,"2026-01-14T11:30:54.294",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866158,1768390254304,"fUST",-688.49839244,0.00026686,2,"2026-01-14T11:30:54.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866160,1768390254314,"fUST",-800.0,0.00026688,7,"2026-01-14T11:30:54.314",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866162,1768390254323,"fUST",-1700.0,0.0002669,7,"2026-01-14T11:30:54.323",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866164,1768390254333,"fUST",-5000.0,0.00026698,2,"2026-01-14T11:30:54.333",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866166,1768390254342,"fUST",-1700.0,0.00026744,7,"2026-01-14T11:30:54.342",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866168,1768390254352,"fUST",-2840.37309884,0.00026746,2,"2026-01-14T11:30:54.352",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866170,1768390254361,"fUST",-800.0,0.00026753,7,"2026-01-14T11:30:54.361",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866172,1768390254371,"fUST",-1700.0,0.00026761,7,"2026-01-14T11:30:54.371",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866174,1768390254381,"fUST",-500.0,0.00026775,7,"2026-01-14T11:30:54.381",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866176,1768390254391,"fUST",-800.0,0.00026784,7,"2026-01-14T11:30:54.391",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866177,1768390254400,"fUST",-1041.66666667,0.000268,30,"2026-01-14T11:30:54.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866179,1768390254410,"fUST",-1077.0,0.00026811,2,"2026-01-14T11:30:54.410",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866181,1768390254420,"fUST",-1700.0,0.00026834,7,"2026-01-14T11:30:54.420",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866183,1768390254430,"fUST",-550.0,0.00026849,2,"2026-01-14T11:30:54.430",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866186,1768390254445,"fUST",-1550.0,0.00026849,2,"2026-01-14T11:30:54.445",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866187,1768390254455,"fUST",-2000.0,0.00026849,7,"2026-01-14T11:30:54.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866189,1768390254464,"fUST",-2840.37309884,0.00026878,2,"2026-01-14T11:30:54.464",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866191,1768390254474,"fUST",-500.0,0.0002692,7,"2026-01-14T11:30:54.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866193,1768390254484,"fUST",-3000.0,0.00027,120,"2026-01-14T11:30:54.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866195,1768390254493,"fUST",-1041.66666667,0.00027,7,"2026-01-14T11:30:54.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866197,1768390254504,"fUST",-167.77,0.00027,7,"2026-01-14T11:30:54.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866199,1768390254515,"fUST",-600.0,0.00027,14,"2026-01-14T11:30:54.515",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866201,1768390254525,"fUST",-1020.0,0.00027,2,"2026-01-14T11:30:54.525",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866203,1768390254534,"fUST",-632.0,0.00027094,120,"2026-01-14T11:30:54.534",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866205,1768390254544,"fUST",-380.0,0.00027094,120,"2026-01-14T11:30:54.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866207,1768390254554,"fUST",-1700.0,0.00027099,7,"2026-01-14T11:30:54.554",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866209,1768390254563,"fUST",-316.42,0.000271,7,"2026-01-14T11:30:54.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866211,1768390254572,"fUST",-316.46,0.000271,7,"2026-01-14T11:30:54.572",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866213,1768390254582,"fUST",-5432.92,0.000271,14,"2026-01-14T11:30:54.582",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866215,1768390254591,"fUST",-40340.44,0.000271,2,"2026-01-14T11:30:54.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866216,1768390254600,"fUST",-151.0,0.00027102,7,"2026-01-14T11:30:54.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866218,1768390254609,"fUST",-176.527375,0.00027102,7,"2026-01-14T11:30:54.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866220,1768390254618,"fUST",-151.0,0.00027102,7,"2026-01-14T11:30:54.618",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866222,1768390254627,"fUST",-151.0,0.00027102,7,"2026-01-14T11:30:54.627",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866224,1768390254636,"fUST",-151.0,0.00027102,7,"2026-01-14T11:30:54.636",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866226,1768390254646,"fUST",-490.347103,0.00027102,7,"2026-01-14T11:30:54.646",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866228,1768390254655,"fUST",-490.347103,0.00027102,7,"2026-01-14T11:30:54.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866230,1768390254665,"fUST",-490.347103,0.00027102,7,"2026-01-14T11:30:54.665",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866232,1768390254675,"fUST",-490.347103,0.00027102,7,"2026-01-14T11:30:54.675",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866234,1768390254684,"fUST",-487.891031,0.00027102,7,"2026-01-14T11:30:54.684",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866237,1768390254701,"fUST",-487.891031,0.00027102,7,"2026-01-14T11:30:54.701",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866239,1768390254713,"fUST",-487.891031,0.00027102,7,"2026-01-14T11:30:54.713",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866241,1768390254723,"fUST",-487.891031,0.00027102,7,"2026-01-14T11:30:54.723",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866243,1768390254733,"fUST",-490.971226,0.00027102,7,"2026-01-14T11:30:54.733",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866245,1768390254743,"fUST",-490.971226,0.00027102,7,"2026-01-14T11:30:54.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866247,1768390254752,"fUST",-490.971226,0.00027102,7,"2026-01-14T11:30:54.752",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866249,1768390254762,"fUST",-490.971226,0.00027102,7,"2026-01-14T11:30:54.762",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866251,1768390254772,"fUST",-505.094065,0.00027102,7,"2026-01-14T11:30:54.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866253,1768390254781,"fUST",-505.094065,0.00027102,7,"2026-01-14T11:30:54.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866255,1768390254791,"fUST",-505.094065,0.00027102,7,"2026-01-14T11:30:54.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866257,1768390254800,"fUST",-505.094065,0.00027102,7,"2026-01-14T11:30:54.800",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866259,1768390254810,"fUST",-151.0,0.00027102,7,"2026-01-14T11:30:54.810",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866261,1768390254819,"fUST",-151.0,0.00027102,7,"2026-01-14T11:30:54.819",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866263,1768390254828,"fUST",-37341.312604,0.00027141,30,"2026-01-14T11:30:54.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866265,1768390254838,"fUST",-8262.950258,0.00027141,30,"2026-01-14T11:30:54.838",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866267,1768390254848,"fUST",-22470.88731642,0.00027146,2,"2026-01-14T11:30:54.848",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866269,1768390254858,"fUST",-1000.0,0.00027168,7,"2026-01-14T11:30:54.858",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866271,1768390254867,"fUST",-157.0,0.00027205,23,"2026-01-14T11:30:54.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866273,1768390254877,"fUST",-1594.41498494,0.0002722,7,"2026-01-14T11:30:54.877",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866275,1768390254887,"fUST",-3449.14412057,0.00027234,2,"2026-01-14T11:30:54.887",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866277,1768390254896,"fUST",-713.97283296,0.00027234,2,"2026-01-14T11:30:54.896",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866279,1768390254906,"fUST",-500.0,0.00027237,7,"2026-01-14T11:30:54.906",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866281,1768390254916,"fUST",-2840.37309884,0.00027276,2,"2026-01-14T11:30:54.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866283,1768390254926,"fUST",-591.12357233,0.00027295,7,"2026-01-14T11:30:54.926",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866285,1768390254936,"fUST",-800.0,0.00027312,7,"2026-01-14T11:30:54.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866287,1768390254946,"fUST",-2947.20552054,0.00027333,7,"2026-01-14T11:30:54.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866290,1768390254955,"fUST",-800.0,0.00027367,7,"2026-01-14T11:30:54.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866291,1768390254965,"fUST",-1296.0967193,0.0002739,7,"2026-01-14T11:30:54.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866293,1768390254975,"fUST",-1975.99083678,0.0002739,120,"2026-01-14T11:30:54.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866295,1768390254984,"fUST",-394.15965016,0.0002739,7,"2026-01-14T11:30:54.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866297,1768390254992,"fUST",-1145.4069738,0.00027397,120,"2026-01-14T11:30:54.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866299,1768390255002,"fUST",-321.70988253,0.00027397,3,"2026-01-14T11:30:55.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866301,1768390255011,"fUST",-1325.0,0.00027397,120,"2026-01-14T11:30:55.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866303,1768390255021,"fUST",-650.0,0.00027397,5,"2026-01-14T11:30:55.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866305,1768390255030,"fUST",-300.0,0.00027397,2,"2026-01-14T11:30:55.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866307,1768390255039,"fUST",-300.0,0.00027397,2,"2026-01-14T11:30:55.039",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866309,1768390255049,"fUST",-300.0,0.00027397,2,"2026-01-14T11:30:55.049",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866312,1768390255058,"fUST",-300.0,0.00027397,2,"2026-01-14T11:30:55.058",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866314,1768390255067,"fUST",-300.0,0.00027397,2,"2026-01-14T11:30:55.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866316,1768390255076,"fUST",-300.0,0.00027397,2,"2026-01-14T11:30:55.076",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866317,1768390255085,"fUST",-300.0,0.00027397,2,"2026-01-14T11:30:55.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866320,1768390255095,"fUST",-300.0,0.00027397,2,"2026-01-14T11:30:55.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866322,1768390255104,"fUST",-300.0,0.00027397,2,"2026-01-14T11:30:55.104",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866324,1768390255113,"fUST",-156.87039,0.00027397,7,"2026-01-14T11:30:55.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866326,1768390255122,"fUST",-500.0,0.00027397,5,"2026-01-14T11:30:55.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866327,1768390255131,"fUST",-157.45506808,0.00027397,5,"2026-01-14T11:30:55.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866330,1768390255142,"fUST",-1650.0,0.00027397,5,"2026-01-14T11:30:55.142",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866332,1768390255151,"fUST",-515.68473116,0.00027397,5,"2026-01-14T11:30:55.151",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866334,1768390255160,"fUST",-2840.37309884,0.00027475,2,"2026-01-14T11:30:55.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866335,1768390255170,"fUST",-160.18656469,0.00027499,10,"2026-01-14T11:30:55.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866337,1768390255179,"fUST",-1524.22564047,0.000275,120,"2026-01-14T11:30:55.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866338,1768390255188,"fUST",-45974.0104959,0.000275,2,"2026-01-14T11:30:55.188",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866340,1768390255198,"fUST",-2147.0,0.00027559,2,"2026-01-14T11:30:55.198",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866342,1768390255207,"fUST",-629.0,0.00027559,2,"2026-01-14T11:30:55.207",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866344,1768390255216,"fUST",-1367.0,0.00027559,2,"2026-01-14T11:30:55.216",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866346,1768390255226,"fUST",-430.0,0.00027559,2,"2026-01-14T11:30:55.226",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866348,1768390255236,"fUST",-417.0,0.00027559,2,"2026-01-14T11:30:55.236",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866350,1768390255246,"fUST",-715.0,0.00027559,2,"2026-01-14T11:30:55.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866353,1768390255256,"fUST",-197.967,0.00027559,2,"2026-01-14T11:30:55.256",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866355,1768390255267,"fUST",-1041.66666667,0.000276,30,"2026-01-14T11:30:55.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866356,1768390255277,"fUST",-5000.0,0.00027626,2,"2026-01-14T11:30:55.277",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866358,1768390255286,"fUST",-4638.75,0.00027671,4,"2026-01-14T11:30:55.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866360,1768390255296,"fUST",-1145.51309932,0.00027691,23,"2026-01-14T11:30:55.296",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866362,1768390255305,"fUST",-2222.24,0.000277,7,"2026-01-14T11:30:55.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866364,1768390255316,"fUST",-196.495,0.00027752,17,"2026-01-14T11:30:55.316",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866366,1768390255326,"fUST",-190.0,0.00027753,26,"2026-01-14T11:30:55.326",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866368,1768390255335,"fUST",-1000.0,0.00027777,5,"2026-01-14T11:30:55.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866370,1768390255345,"fUST",-3576.76245303,0.00027782,2,"2026-01-14T11:30:55.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866372,1768390255355,"fUST",-740.38982778,0.00027782,2,"2026-01-14T11:30:55.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866374,1768390255364,"fUST",-180.0,0.0002783,120,"2026-01-14T11:30:55.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866375,1768390255374,"fUST",-180.0,0.0002783,120,"2026-01-14T11:30:55.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866377,1768390255384,"fUST",-2840.37309884,0.00027857,2,"2026-01-14T11:30:55.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866378,1768390255393,"fUST",-1725.95699694,0.00027906,2,"2026-01-14T11:30:55.393",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866380,1768390255403,"fUST",-750.0,0.00027945,5,"2026-01-14T11:30:55.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866382,1768390255412,"fUST",-1000.0,0.00027945,5,"2026-01-14T11:30:55.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866384,1768390255421,"fUST",-250.0,0.00027945,5,"2026-01-14T11:30:55.421",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866386,1768390255433,"fUST",-1750.0,0.00027945,5,"2026-01-14T11:30:55.433",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866387,1768390255447,"fUST",-250.0,0.00027945,5,"2026-01-14T11:30:55.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866389,1768390255457,"fUST",-3000.0,0.00028,120,"2026-01-14T11:30:55.457",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866391,1768390255466,"fUST",-15332.50098657,0.00028,2,"2026-01-14T11:30:55.466",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866393,1768390255477,"fUST",-2583.99413959,0.00028,2,"2026-01-14T11:30:55.477",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866395,1768390255486,"fUST",-520.63777123,0.00028,2,"2026-01-14T11:30:55.486",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866396,1768390255496,"fUST",-1257.80356366,0.00028,120,"2026-01-14T11:30:55.496",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866398,1768390255506,"fUST",-1020.0,0.00028,2,"2026-01-14T11:30:55.506",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866400,1768390255517,"fUST",-620.03324501,0.00028004,120,"2026-01-14T11:30:55.517",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866402,1768390255527,"fUST",-2840.37309884,0.000281,2,"2026-01-14T11:30:55.527",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866404,1768390255536,"fUST",-2000.0,0.00028164,7,"2026-01-14T11:30:55.536",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866406,1768390255546,"fUST",-800.0,0.00028179,2,"2026-01-14T11:30:55.546",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866407,1768390255555,"fUST",-1077.0,0.00028232,5,"2026-01-14T11:30:55.555",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866409,1768390255565,"fUST",-2840.37309884,0.00028261,2,"2026-01-14T11:30:55.565",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866411,1768390255574,"fUST",-377.0831682,0.00028277,30,"2026-01-14T11:30:55.574",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866413,1768390255583,"fUST",-178.0,0.00028301,28,"2026-01-14T11:30:55.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866414,1768390255593,"fUST",-3709.10266379,0.0002833,2,"2026-01-14T11:30:55.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866416,1768390255602,"fUST",-767.7842514,0.0002833,2,"2026-01-14T11:30:55.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866418,1768390255611,"fUST",-2126.779717,0.0002835,30,"2026-01-14T11:30:55.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866420,1768390255621,"fUST",-12705.37423421,0.00028419,2,"2026-01-14T11:30:55.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866422,1768390255631,"fUST",-2000.0,0.00028425,7,"2026-01-14T11:30:55.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866424,1768390255639,"fUST",-2000.0,0.00028434,7,"2026-01-14T11:30:55.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866425,1768390255649,"fUST",-2000.0,0.00028442,7,"2026-01-14T11:30:55.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866427,1768390255658,"fUST",-632.0,0.00028448,120,"2026-01-14T11:30:55.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866429,1768390255669,"fUST",-380.0,0.00028448,120,"2026-01-14T11:30:55.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866431,1768390255679,"fUST",-2000.0,0.00028451,7,"2026-01-14T11:30:55.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866433,1768390255689,"fUST",-1206.4488989,0.0002849,120,"2026-01-14T11:30:55.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866434,1768390255700,"fUST",-850.0,0.00028493,5,"2026-01-14T11:30:55.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866436,1768390255709,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T11:30:55.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866438,1768390255718,"fUST",-350.0,0.00028493,5,"2026-01-14T11:30:55.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866439,1768390255727,"fUST",-1850.0,0.00028493,5,"2026-01-14T11:30:55.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866441,1768390255736,"fUST",-350.0,0.00028493,5,"2026-01-14T11:30:55.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866443,1768390255745,"fUST",-40340.44,0.000285,2,"2026-01-14T11:30:55.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866445,1768390255754,"fUST",-3000.0,0.000285,2,"2026-01-14T11:30:55.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866446,1768390255763,"fUST",-213785.71144258,0.000285,7,"2026-01-14T11:30:55.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866448,1768390255773,"fUST",-161.506342,0.000285,7,"2026-01-14T11:30:55.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866450,1768390255782,"fUST",-151.0,0.000285,2,"2026-01-14T11:30:55.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866452,1768390255791,"fUST",-151.0,0.000285,7,"2026-01-14T11:30:55.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866453,1768390255800,"fUST",-151.0,0.000285,7,"2026-01-14T11:30:55.800",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866455,1768390255809,"fUST",-151.0,0.000285,7,"2026-01-14T11:30:55.809",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866457,1768390255818,"fUST",-1838.09205,0.000285,7,"2026-01-14T11:30:55.818",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866459,1768390255827,"fUST",-1838.09205,0.000285,7,"2026-01-14T11:30:55.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866460,1768390255836,"fUST",-1838.09205,0.000285,7,"2026-01-14T11:30:55.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866462,1768390255845,"fUST",-1838.09205,0.000285,7,"2026-01-14T11:30:55.845",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866464,1768390255854,"fUST",-151.0,0.000285,7,"2026-01-14T11:30:55.854",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866466,1768390255863,"fUST",-671.695781,0.000285,7,"2026-01-14T11:30:55.863",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866468,1768390255872,"fUST",-671.695781,0.000285,7,"2026-01-14T11:30:55.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866469,1768390255881,"fUST",-671.695781,0.000285,7,"2026-01-14T11:30:55.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866471,1768390255890,"fUST",-671.695781,0.000285,7,"2026-01-14T11:30:55.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866472,1768390255899,"fUST",-151.0,0.000285,7,"2026-01-14T11:30:55.899",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866474,1768390255908,"fUST",-285.163634,0.000285,7,"2026-01-14T11:30:55.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866476,1768390255917,"fUST",-713.0,0.00028536,3,"2026-01-14T11:30:55.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866478,1768390255927,"fUST",-5000.0,0.00028555,2,"2026-01-14T11:30:55.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866479,1768390255937,"fUST",-2840.37309884,0.00028568,2,"2026-01-14T11:30:55.937",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866481,1768390255946,"fUST",-316.42,0.000286,7,"2026-01-14T11:30:55.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866483,1768390255957,"fUST",-316.46,0.000286,7,"2026-01-14T11:30:55.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866485,1768390255966,"fUST",-5432.92,0.000286,14,"2026-01-14T11:30:55.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866487,1768390255975,"fUST",-2000.0,0.00028692,7,"2026-01-14T11:30:55.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866489,1768390255984,"fUST",-9254.21,0.000287,4,"2026-01-14T11:30:55.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866490,1768390255994,"fUST",-2000.0,0.00028701,7,"2026-01-14T11:30:55.994",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866492,1768390256003,"fUST",-2000.0,0.0002871,7,"2026-01-14T11:30:56.003",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866494,1768390256012,"fUST",-2000.0,0.00028718,7,"2026-01-14T11:30:56.012",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866496,1768390256021,"fUST",-1145.51309932,0.00028719,25,"2026-01-14T11:30:56.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866498,1768390256031,"fUST",-2000.0,0.00028727,7,"2026-01-14T11:30:56.031",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866499,1768390256040,"fUST",-2000.0,0.00028736,7,"2026-01-14T11:30:56.040",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866501,1768390256049,"fUST",-2000.0,0.00028745,7,"2026-01-14T11:30:56.049",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866503,1768390256058,"fUST",-2000.0,0.00028754,7,"2026-01-14T11:30:56.058",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866505,1768390256067,"fUST",-363.74855631,0.0002876,120,"2026-01-14T11:30:56.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866507,1768390256076,"fUST",-164.44294239,0.0002876,120,"2026-01-14T11:30:56.076",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866509,1768390256085,"fUST",-2000.0,0.00028762,7,"2026-01-14T11:30:56.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866510,1768390256094,"fUST",-712.833248,0.00028767,60,"2026-01-14T11:30:56.094",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866512,1768390256104,"fUST",-2000.0,0.00028771,7,"2026-01-14T11:30:56.104",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866514,1768390256113,"fUST",-2000.0,0.0002878,7,"2026-01-14T11:30:56.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866516,1768390256122,"fUST",-2000.0,0.00028789,7,"2026-01-14T11:30:56.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866517,1768390256131,"fUST",-2000.0,0.00028798,7,"2026-01-14T11:30:56.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866519,1768390256140,"fUST",-2000.0,0.00028806,7,"2026-01-14T11:30:56.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866521,1768390256149,"fUST",-2000.0,0.00028815,7,"2026-01-14T11:30:56.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866523,1768390256159,"fUST",-2000.0,0.00028824,7,"2026-01-14T11:30:56.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866525,1768390256168,"fUST",-2000.0,0.00028833,7,"2026-01-14T11:30:56.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866527,1768390256177,"fUST",-2000.0,0.00028842,7,"2026-01-14T11:30:56.177",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866529,1768390256187,"fUST",-166.0,0.00028849,31,"2026-01-14T11:30:56.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866530,1768390256195,"fUST",-2000.0,0.0002885,7,"2026-01-14T11:30:56.195",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866532,1768390256205,"fUST",-2000.0,0.00028859,7,"2026-01-14T11:30:56.205",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866534,1768390256220,"fUST",-2000.0,0.00028868,7,"2026-01-14T11:30:56.220",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866536,1768390256229,"fUST",-2000.0,0.00028877,7,"2026-01-14T11:30:56.229",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866538,1768390256239,"fUST",-3846.33946235,0.00028878,2,"2026-01-14T11:30:56.239",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866540,1768390256248,"fUST",-796.19226871,0.00028878,2,"2026-01-14T11:30:56.248",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866542,1768390256257,"fUST",-2000.0,0.00028886,7,"2026-01-14T11:30:56.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866544,1768390256267,"fUST",-2000.0,0.00028894,7,"2026-01-14T11:30:56.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866545,1768390256276,"fUST",-2000.0,0.00028903,7,"2026-01-14T11:30:56.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866547,1768390256285,"fUST",-2000.0,0.00028912,7,"2026-01-14T11:30:56.285",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866549,1768390256294,"fUST",-2000.0,0.00028921,7,"2026-01-14T11:30:56.294",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866551,1768390256304,"fUST",-2000.0,0.0002893,7,"2026-01-14T11:30:56.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866552,1768390256313,"fUST",-2000.0,0.00028938,7,"2026-01-14T11:30:56.313",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866554,1768390256323,"fUST",-2840.37309884,0.00028944,2,"2026-01-14T11:30:56.323",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866556,1768390256332,"fUST",-2000.0,0.00028947,7,"2026-01-14T11:30:56.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866558,1768390256341,"fUST",-2000.0,0.00028956,7,"2026-01-14T11:30:56.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866560,1768390256351,"fUST",-2000.0,0.00028965,7,"2026-01-14T11:30:56.351",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866561,1768390256361,"fUST",-2000.0,0.00028974,7,"2026-01-14T11:30:56.361",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866563,1768390256371,"fUST",-2000.0,0.00028982,7,"2026-01-14T11:30:56.371",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866565,1768390256381,"fUST",-2000.0,0.00028991,7,"2026-01-14T11:30:56.381",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866567,1768390256391,"fUST",-3000.0,0.00029,120,"2026-01-14T11:30:56.391",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866569,1768390256401,"fUST",-5738.19495594,0.00029,7,"2026-01-14T11:30:56.401",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866570,1768390256411,"fUST",-2000.0,0.00029,7,"2026-01-14T11:30:56.411",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866572,1768390256420,"fUST",-6037.79097668,0.00029,7,"2026-01-14T11:30:56.420",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866574,1768390256430,"fUST",-809.19299807,0.00029,7,"2026-01-14T11:30:56.430",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866576,1768390256444,"fUST",-8956.96368904,0.00029,7,"2026-01-14T11:30:56.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866577,1768390256454,"fUST",-720.60102873,0.00029,7,"2026-01-14T11:30:56.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866579,1768390256464,"fUST",-1020.0,0.00029,2,"2026-01-14T11:30:56.464",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866581,1768390256473,"fUST",-3236.77199226,0.00029,7,"2026-01-14T11:30:56.473",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866583,1768390256483,"fUST",-22041.69022047,0.0002902,2,"2026-01-14T11:30:56.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866585,1768390256492,"fUST",-950.0,0.00029041,5,"2026-01-14T11:30:56.492",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866586,1768390256502,"fUST",-450.0,0.00029041,5,"2026-01-14T11:30:56.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866588,1768390256511,"fUST",-1006.71612592,0.00029041,5,"2026-01-14T11:30:56.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866590,1768390256520,"fUST",-281.07735056,0.00029041,5,"2026-01-14T11:30:56.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866592,1768390256530,"fUST",-2840.37309884,0.00029138,2,"2026-01-14T11:30:56.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866593,1768390256539,"fUST",-1000.0,0.0002914,30,"2026-01-14T11:30:56.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866595,1768390256548,"fUST",-1000.0,0.0002914,30,"2026-01-14T11:30:56.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866597,1768390256558,"fUST",-1000.0,0.0002914,30,"2026-01-14T11:30:56.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866599,1768390256568,"fUST",-1297.08185171,0.00029172,7,"2026-01-14T11:30:56.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866601,1768390256577,"fUST",-649.0,0.00029242,120,"2026-01-14T11:30:56.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866603,1768390256587,"fUST",-4638.75,0.00029315,6,"2026-01-14T11:30:56.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866604,1768390256596,"fUST",-302.0,0.00029397,34,"2026-01-14T11:30:56.596",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866606,1768390256605,"fUST",-3988.65402246,0.00029426,2,"2026-01-14T11:30:56.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866608,1768390256615,"fUST",-825.65138265,0.00029426,2,"2026-01-14T11:30:56.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866610,1768390256625,"fUST",-2000.0,0.00029479,7,"2026-01-14T11:30:56.625",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866612,1768390256634,"fUST",-5000.0,0.00029483,2,"2026-01-14T11:30:56.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866613,1768390256643,"fUST",-532.38769963,0.000295,120,"2026-01-14T11:30:56.643",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866615,1768390256653,"fUST",-167.12486556,0.00029532,5,"2026-01-14T11:30:56.653",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866617,1768390256663,"fUST",-2840.37309884,0.00029559,2,"2026-01-14T11:30:56.663",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866619,1768390256673,"fUST",-155.8641931,0.0002958,30,"2026-01-14T11:30:56.673",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866621,1768390256682,"fUST",-1217.0711899,0.0002958,30,"2026-01-14T11:30:56.682",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866623,1768390256691,"fUST",-1910.0,0.00029589,120,"2026-01-14T11:30:56.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866625,1768390256700,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866626,1768390256709,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866628,1768390256718,"fUST",-832.0,0.00029589,60,"2026-01-14T11:30:56.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866630,1768390256727,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866632,1768390256737,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.737",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866634,1768390256745,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866635,1768390256755,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.755",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866637,1768390256765,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.765",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866639,1768390256774,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.774",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866641,1768390256783,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866643,1768390256792,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866645,1768390256801,"fUST",-240.44633049,0.00029589,60,"2026-01-14T11:30:56.801",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866646,1768390256811,"fUST",-500.0,0.00029589,60,"2026-01-14T11:30:56.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866648,1768390256820,"fUST",-1050.0,0.00029589,5,"2026-01-14T11:30:56.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866650,1768390256829,"fUST",-550.0,0.00029589,5,"2026-01-14T11:30:56.829",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866652,1768390256838,"fUST",-180.09725252,0.00029595,4,"2026-01-14T11:30:56.838",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866654,1768390256848,"fUST",-2222.24,0.000296,7,"2026-01-14T11:30:56.848",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866656,1768390256857,"fUST",-200.0,0.000296,120,"2026-01-14T11:30:56.857",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866658,1768390256866,"fUST",-200.0,0.000296,120,"2026-01-14T11:30:56.866",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866659,1768390256875,"fUST",-200.0,0.000296,120,"2026-01-14T11:30:56.875",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866661,1768390256884,"fUST",-2305.92329193,0.00029601,7,"2026-01-14T11:30:56.884",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866663,1768390256893,"fUST",-1077.0,0.00029652,7,"2026-01-14T11:30:56.893",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866665,1768390256902,"fUST",-2840.37309884,0.0002966,2,"2026-01-14T11:30:56.902",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866667,1768390256912,"fUST",-480.58545531,0.0002968,2,"2026-01-14T11:30:56.912",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866669,1768390256922,"fUST",-865.05381956,0.0002968,2,"2026-01-14T11:30:56.922",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866670,1768390256932,"fUST",-1537.873457,0.0002968,2,"2026-01-14T11:30:56.932",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866672,1768390256942,"fUST",-2402.92727657,0.0002968,2,"2026-01-14T11:30:56.942",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866674,1768390256952,"fUST",-3460.21527825,0.0002968,2,"2026-01-14T11:30:56.952",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866676,1768390256962,"fUST",-4709.73746207,0.0002968,2,"2026-01-14T11:30:56.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866678,1768390256971,"fUST",-6151.49382801,0.0002968,2,"2026-01-14T11:30:56.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866680,1768390256980,"fUST",-7785.48437607,0.0002968,2,"2026-01-14T11:30:56.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866682,1768390256990,"fUST",-9611.70910626,0.0002968,2,"2026-01-14T11:30:56.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866684,1768390256999,"fUST",-11630.16801858,0.0002968,2,"2026-01-14T11:30:56.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866685,1768390257009,"fUST",-13840.86111302,0.0002968,2,"2026-01-14T11:30:57.009",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866687,1768390257018,"fUST",-264.54386475,0.00029682,2,"2026-01-14T11:30:57.018",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866689,1768390257028,"fUST",-1058.17545901,0.00029682,2,"2026-01-14T11:30:57.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866691,1768390257038,"fUST",-2380.89478277,0.00029682,2,"2026-01-14T11:30:57.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866693,1768390257047,"fUST",-4232.70183604,0.00029682,2,"2026-01-14T11:30:57.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866695,1768390257056,"fUST",-6613.59661881,0.00029682,2,"2026-01-14T11:30:57.056",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866697,1768390257065,"fUST",-9523.57913108,0.00029682,2,"2026-01-14T11:30:57.065",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866698,1768390257074,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.074",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866700,1768390257083,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866702,1768390257092,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866704,1768390257101,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.101",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866706,1768390257110,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866707,1768390257119,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.119",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866709,1768390257128,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.128",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866711,1768390257137,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.137",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866713,1768390257148,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866715,1768390257157,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866717,1768390257166,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.166",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866719,1768390257176,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866721,1768390257186,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.186",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866723,1768390257195,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.195",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866724,1768390257204,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866726,1768390257214,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.214",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866728,1768390257224,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.224",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866730,1768390257234,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866732,1768390257243,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.243",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866734,1768390257252,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.252",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866736,1768390257262,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.262",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866738,1768390257272,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866740,1768390257281,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.281",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866741,1768390257291,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866743,1768390257300,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.300",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866745,1768390257310,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.310",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866747,1768390257320,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.320",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866749,1768390257330,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:57.330",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866751,1768390257339,"fUST",-1910.0,0.00029726,120,"2026-01-14T11:30:57.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866771,1768390257348,"fUST",-500.0,0.00029726,60,"2026-01-14T11:30:57.348",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866774,1768390257565,"fUST",-500.0,0.00029726,60,"2026-01-14T11:30:57.565",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866776,1768390257574,"fUST",-832.0,0.00029726,60,"2026-01-14T11:30:57.574",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866778,1768390257583,"fUST",-580.25340699,0.00029726,60,"2026-01-14T11:30:57.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866779,1768390257592,"fUST",-500.0,0.00029726,60,"2026-01-14T11:30:57.592",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866781,1768390257601,"fUST",-500.0,0.00029726,60,"2026-01-14T11:30:57.601",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866783,1768390257611,"fUST",-500.0,0.00029726,60,"2026-01-14T11:30:57.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866785,1768390257620,"fUST",-500.0,0.00029726,60,"2026-01-14T11:30:57.620",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866787,1768390257629,"fUST",-500.0,0.00029726,60,"2026-01-14T11:30:57.629",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866789,1768390257637,"fUST",-500.0,0.00029726,60,"2026-01-14T11:30:57.637",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866791,1768390257647,"fUST",-500.0,0.00029726,60,"2026-01-14T11:30:57.647",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866793,1768390257656,"fUST",-500.0,0.00029726,60,"2026-01-14T11:30:57.656",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866795,1768390257668,"fUST",-1145.51309932,0.00029747,26,"2026-01-14T11:30:57.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866797,1768390257678,"fUST",-3000.0,0.00029768,14,"2026-01-14T11:30:57.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866799,1768390257687,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.687",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866801,1768390257696,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.696",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866802,1768390257706,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866804,1768390257715,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.715",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866806,1768390257725,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866808,1768390257734,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.734",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866810,1768390257743,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866812,1768390257753,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.753",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866814,1768390257762,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.762",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866816,1768390257771,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.771",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866817,1768390257781,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866819,1768390257790,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.790",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866821,1768390257802,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866823,1768390257811,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866825,1768390257820,"fUST",-2000.0,0.00029768,120,"2026-01-14T11:30:57.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866827,1768390257830,"fUST",-996.312,0.00029768,120,"2026-01-14T11:30:57.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866829,1768390257839,"fUST",-1000.0,0.00029768,120,"2026-01-14T11:30:57.839",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866831,1768390257848,"fUST",-1000.0,0.00029768,120,"2026-01-14T11:30:57.848",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866832,1768390257857,"fUST",-1000.0,0.00029768,120,"2026-01-14T11:30:57.857",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866834,1768390257867,"fUST",-1000.0,0.00029768,120,"2026-01-14T11:30:57.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866836,1768390257876,"fUST",-1000.0,0.00029768,120,"2026-01-14T11:30:57.876",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866838,1768390257885,"fUST",-1000.0,0.00029768,120,"2026-01-14T11:30:57.885",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866840,1768390257895,"fUST",-1000.0,0.00029768,120,"2026-01-14T11:30:57.895",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866842,1768390257904,"fUST",-1000.0,0.00029768,120,"2026-01-14T11:30:57.904",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866844,1768390257914,"fUST",-1000.0,0.00029768,120,"2026-01-14T11:30:57.914",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866846,1768390257923,"fUST",-76030.36779662,0.000298,5,"2026-01-14T11:30:57.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866941,1768390259577,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:59.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866942,1768390259586,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:59.586",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866943,1768390259595,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:59.595",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866944,1768390259605,"fUST",-500.0,0.00013698,2,"2026-01-14T11:30:59.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866945,1768390259615,"fUST",-220.95930405,0.00013698,2,"2026-01-14T11:30:59.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866946,1768390259625,"fUST",-1204.22,0.00019178,2,"2026-01-14T11:30:59.625",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866947,1768390259634,"fUST",-250.0,0.00020658,2,"2026-01-14T11:30:59.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866948,1768390259643,"fUST",-249.4873785,0.00020658,2,"2026-01-14T11:30:59.643",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866949,1768390259652,"fUST",-2105.41764886,0.00020768,2,"2026-01-14T11:30:59.652",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866950,1768390259661,"fUST",-2183.31810187,0.00020823,2,"2026-01-14T11:30:59.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866951,1768390259674,"fUST",-2264.10087164,0.00020878,2,"2026-01-14T11:30:59.674",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866952,1768390259683,"fUST",-2347.87260389,0.00020933,2,"2026-01-14T11:30:59.683",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866953,1768390259692,"fUST",-2434.74389024,0.00020988,2,"2026-01-14T11:30:59.692",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866954,1768390259702,"fUST",-2524.82941417,0.00021043,2,"2026-01-14T11:30:59.702",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866955,1768390259711,"fUST",-302.33134328,0.00021098,2,"2026-01-14T11:30:59.711",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866956,1768390259720,"fUST",-638.0,0.00026058,120,"2026-01-14T11:30:59.720",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866957,1768390259729,"fUST",-1035.152511,0.00027123,3,"2026-01-14T11:30:59.729",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866958,1768390259738,"fUST",-638.0,0.00027361,120,"2026-01-14T11:30:59.738",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866959,1768390259747,"fUST",-638.0,0.00028729,120,"2026-01-14T11:30:59.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866960,1768390259756,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866961,1768390259766,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866962,1768390259776,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.776",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866963,1768390259785,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.785",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866964,1768390259794,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.794",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866965,1768390259803,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866966,1768390259813,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.813",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866967,1768390259823,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.823",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866968,1768390259832,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866969,1768390259841,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866970,1768390259850,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866971,1768390259859,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.859",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866972,1768390259869,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866973,1768390259879,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866974,1768390259889,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866975,1768390259898,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866976,1768390259908,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866977,1768390259918,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866978,1768390259926,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.926",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866979,1768390259935,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.935",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866980,1768390259944,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.944",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866981,1768390259953,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866982,1768390259962,"fUST",-475.0,0.00029695,120,"2026-01-14T11:30:59.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866983,1768390259972,"fUST",-148216.0669325,0.000298,5,"2026-01-14T11:30:59.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401866985,1768390259984,"fUST",-27623.68249789,0.000298,5,"2026-01-14T11:30:59.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867002,1768390533095,"fUST",10000.01,8.925e-05,2,"2026-01-14T11:35:33.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867003,1768390533117,"fUST",1579.117755,8.925e-05,2,"2026-01-14T11:35:33.117",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867009,1768390802976,"fUST",165.22,3e-05,2,"2026-01-14T11:40:02.976",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867010,1768390803378,"fUST",165.22,3.3e-05,2,"2026-01-14T11:40:03.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867011,1768390803730,"fUST",165.22,3.5e-05,2,"2026-01-14T11:40:03.730",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867012,1768390804040,"fUST",165.22,3.8e-05,2,"2026-01-14T11:40:04.040",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867013,1768390804350,"fUST",165.22,4e-05,2,"2026-01-14T11:40:04.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867014,1768390804690,"fUST",165.22,4.3e-05,2,"2026-01-14T11:40:04.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867015,1768390804993,"fUST",165.22,4.5e-05,2,"2026-01-14T11:40:04.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867016,1768390805298,"fUST",165.22,4.8e-05,2,"2026-01-14T11:40:05.298",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867017,1768390805624,"fUST",165.22,5e-05,2,"2026-01-14T11:40:05.624",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867019,1768390872071,"fUST",-300.0,9.802e-05,2,"2026-01-14T11:41:12.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867020,1768390872090,"fUST",-300.0,9.803e-05,2,"2026-01-14T11:41:12.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867021,1768390872109,"fUST",-300.0,9.803e-05,2,"2026-01-14T11:41:12.109",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867022,1768390872131,"fUST",-100.0,9.803e-05,2,"2026-01-14T11:41:12.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867023,1768390874687,"fUST",-1000.0,9.803e-05,2,"2026-01-14T11:41:14.687",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867024,1768390875030,"fUST",-100.0,9.803e-05,2,"2026-01-14T11:41:15.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867025,1768390875057,"fUST",-300.0,9.803e-05,2,"2026-01-14T11:41:15.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867026,1768390875099,"fUST",-557.0,9.803e-05,2,"2026-01-14T11:41:15.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867027,1768390875140,"fUST",-43.0,9.803e-05,2,"2026-01-14T11:41:15.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867028,1768390875369,"fUST",-457.0,9.803e-05,2,"2026-01-14T11:41:15.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867029,1768390875401,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:15.401",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867030,1768390875433,"fUST",-43.0,9.803e-05,2,"2026-01-14T11:41:15.433",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867031,1768390875684,"fUST",-457.0,9.803e-05,2,"2026-01-14T11:41:15.684",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867032,1768390875715,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:15.715",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867033,1768390875742,"fUST",-43.0,9.803e-05,2,"2026-01-14T11:41:15.742",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867034,1768390876064,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:16.064",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867035,1768390876091,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:16.091",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867036,1768390876123,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:16.123",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867037,1768390876607,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:16.607",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867038,1768390876634,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:16.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867039,1768390876655,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:16.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867040,1768390876922,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:16.922",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867041,1768390877312,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:17.312",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867042,1768390877334,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:17.334",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867043,1768390877414,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:17.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867044,1768390877437,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:17.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867045,1768390877460,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:17.460",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867046,1768390877644,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:17.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867047,1768390877667,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:17.667",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867048,1768390877691,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:17.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867049,1768390878006,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:18.006",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867050,1768390878030,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:18.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867051,1768390878052,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:18.052",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867052,1768390878396,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:18.396",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867053,1768390878419,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:18.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867054,1768390878441,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:18.441",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867055,1768390878710,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:18.710",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867056,1768390878733,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:18.733",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867057,1768390878756,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:18.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867058,1768390879080,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:19.080",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867059,1768390879102,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:19.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867060,1768390879124,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:19.124",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867061,1768390879568,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:19.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867062,1768390879591,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:19.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867063,1768390879612,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:19.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867064,1768390879872,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:19.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867065,1768390879894,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:19.894",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867066,1768390879915,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:19.915",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867067,1768390880204,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:20.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867068,1768390880228,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:20.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867069,1768390880252,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:20.252",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867070,1768390880569,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:20.569",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867071,1768390880591,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:20.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867072,1768390880613,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:20.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867073,1768390881024,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:21.024",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867074,1768390881047,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:21.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867075,1768390881069,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:21.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867076,1768390881272,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:21.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867077,1768390881297,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:21.297",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867078,1768390881322,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:21.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867079,1768390881625,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:21.625",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867080,1768390881653,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:21.653",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867081,1768390881678,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:21.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867082,1768390881953,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:21.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867083,1768390881976,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:21.976",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867084,1768390882001,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:22.001",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867085,1768390882340,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:22.340",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867086,1768390882364,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:22.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867087,1768390882390,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:22.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867088,1768390882666,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:22.666",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867089,1768390882690,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:22.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867090,1768390882714,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:22.714",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867091,1768390883072,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:23.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867092,1768390883095,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:23.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867093,1768390883119,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:23.119",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867094,1768390883406,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:23.406",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867095,1768390883429,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:23.429",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867096,1768390883451,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:23.451",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867097,1768390884144,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:24.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867098,1768390884166,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:24.166",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867099,1768390884189,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:24.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867100,1768390884486,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:24.486",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867101,1768390884512,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:24.512",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867102,1768390884536,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:24.536",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867103,1768390884618,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:24.618",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867104,1768390884642,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:24.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867105,1768390884666,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:24.666",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867106,1768390884841,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:24.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867107,1768390884864,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:24.864",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867108,1768390884886,"fUST",-118.46456051,9.803e-05,2,"2026-01-14T11:41:24.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867109,1768390885193,"fUST",-381.53543949,9.803e-05,2,"2026-01-14T11:41:25.193",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867110,1768390885216,"fUST",-536.9360609,9.803e-05,2,"2026-01-14T11:41:25.216",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867111,1768390885240,"fUST",-81.52849961,9.803e-05,2,"2026-01-14T11:41:25.240",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867112,1768390885616,"fUST",-418.47150039,9.803e-05,2,"2026-01-14T11:41:25.616",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867113,1768390885638,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:25.638",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867114,1768390885662,"fUST",-81.52849961,9.803e-05,2,"2026-01-14T11:41:25.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867115,1768390885901,"fUST",-418.47150039,9.803e-05,2,"2026-01-14T11:41:25.901",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867116,1768390885923,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:25.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867117,1768390885946,"fUST",-81.52849961,9.803e-05,2,"2026-01-14T11:41:25.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867118,1768390886222,"fUST",-418.47150039,9.803e-05,2,"2026-01-14T11:41:26.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867119,1768390886246,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:26.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867120,1768390886268,"fUST",-81.52849961,9.803e-05,2,"2026-01-14T11:41:26.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867121,1768390886632,"fUST",-418.47150039,9.803e-05,2,"2026-01-14T11:41:26.632",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867122,1768390886658,"fUST",-490.10192816,9.803e-05,2,"2026-01-14T11:41:26.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867123,1768390886682,"fUST",-91.42657145,9.803e-05,2,"2026-01-14T11:41:26.682",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867124,1768390886955,"fUST",-408.57342855,9.803e-05,2,"2026-01-14T11:41:26.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867125,1768390886981,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:26.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867126,1768390887006,"fUST",-91.42657145,9.803e-05,2,"2026-01-14T11:41:27.006",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867127,1768390896747,"fUST",-408.57342855,9.803e-05,2,"2026-01-14T11:41:36.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867128,1768390896771,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:36.771",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867129,1768390896794,"fUST",-91.42657145,9.803e-05,2,"2026-01-14T11:41:36.794",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867130,1768390898119,"fUST",-408.57342855,9.803e-05,2,"2026-01-14T11:41:38.119",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867131,1768390898145,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:38.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867132,1768390898190,"fUST",-91.42657145,9.803e-05,2,"2026-01-14T11:41:38.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867133,1768390898464,"fUST",-408.57342855,9.803e-05,2,"2026-01-14T11:41:38.464",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867134,1768390898493,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:38.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867135,1768390898517,"fUST",-91.42657145,9.803e-05,2,"2026-01-14T11:41:38.517",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867136,1768390898831,"fUST",-408.57342855,9.803e-05,2,"2026-01-14T11:41:38.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867137,1768390898855,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:38.855",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867138,1768390898879,"fUST",-91.42657145,9.803e-05,2,"2026-01-14T11:41:38.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867139,1768390899158,"fUST",-408.57342855,9.803e-05,2,"2026-01-14T11:41:39.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867140,1768390899182,"fUST",-500.0,9.803e-05,2,"2026-01-14T11:41:39.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867141,1768390899205,"fUST",-91.42657145,9.803e-05,2,"2026-01-14T11:41:39.205",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867142,1768390899503,"fUST",-408.57342855,9.803e-05,2,"2026-01-14T11:41:39.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867143,1768390899526,"fUST",-591.42657145,9.804e-05,2,"2026-01-14T11:41:39.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867144,1768390899812,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:39.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867145,1768390900156,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:40.156",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867146,1768390900505,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:40.505",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867147,1768390900899,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:40.899",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867148,1768390901207,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:41.207",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867149,1768390901552,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:41.552",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867150,1768390901949,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:41.949",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867151,1768390902260,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:42.260",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867152,1768390902685,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:42.685",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867153,1768390903021,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:43.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867154,1768390903358,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:43.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867155,1768390903537,"fUST",196.495,9.611e-05,2,"2026-01-14T11:41:43.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867156,1768390903700,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:43.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867157,1768390904063,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:44.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867158,1768390904421,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:44.421",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867159,1768390905346,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:45.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867160,1768390905387,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:45.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867161,1768390905558,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:45.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867162,1768390905867,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:45.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867163,1768390906274,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:46.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867164,1768390906605,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:46.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867165,1768390906941,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:46.941",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867166,1768390907336,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:47.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867167,1768390907690,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:47.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867168,1768390908094,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:48.094",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867169,1768390908472,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:48.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867170,1768390908827,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:48.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867171,1768390909201,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:49.201",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867172,1768390909600,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:49.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867173,1768390910050,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:50.050",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867174,1768390910359,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:50.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867175,1768390910755,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:50.755",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867176,1768390911111,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:51.111",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867177,1768390911522,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:51.522",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867178,1768390911860,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:51.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867179,1768390912273,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:52.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867180,1768390915830,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:55.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867181,1768390915908,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:55.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867182,1768390916324,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:56.324",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867183,1768390918795,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:58.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867184,1768390919187,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:59.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867185,1768390919725,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:41:59.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867186,1768390920098,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:42:00.098",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867187,1768390920445,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:42:00.445",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867188,1768390920813,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:42:00.813",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867189,1768390921198,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:42:01.198",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867190,1768390922637,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:42:02.637",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867191,1768390923063,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:42:03.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867192,1768390923672,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:42:03.672",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867193,1768390991423,"fUST",-1000.0,9.804e-05,2,"2026-01-14T11:43:11.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867194,1768390992674,"fUST",-408.57342855,9.804e-05,2,"2026-01-14T11:43:12.674",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867195,1768390992695,"fUST",-591.42657145,9.804e-05,2,"2026-01-14T11:43:12.695",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867196,1768390994064,"fUST",-71.9697661,9.804e-05,2,"2026-01-14T11:43:14.064",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867197,1768390994086,"fUST",-431.84557916,9.806e-05,2,"2026-01-14T11:43:14.086",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867198,1768390994106,"fUST",-300.0,9.806e-05,2,"2026-01-14T11:43:14.106",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867199,1768390994128,"fUST",-196.18465474,9.806e-05,2,"2026-01-14T11:43:14.128",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867200,1768390995345,"fUST",-103.81534526,9.806e-05,2,"2026-01-14T11:43:15.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867201,1768390995370,"fUST",-896.18465474,9.807e-05,2,"2026-01-14T11:43:15.370",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867202,1768390996772,"fUST",-1000.0,9.807e-05,2,"2026-01-14T11:43:16.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867203,1768390998333,"fUST",-1000.0,9.807e-05,2,"2026-01-14T11:43:18.333",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867204,1768390999887,"fUST",-1000.0,9.807e-05,2,"2026-01-14T11:43:19.887",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867205,1768391160989,"fUST",306.45,0.000254,120,"2026-01-14T11:46:00.989",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867210,1768391290400,"fUST",180.0,9.806e-05,120,"2026-01-14T11:48:10.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867211,1768391292671,"fUST",163.64456277,9.806e-05,120,"2026-01-14T11:48:12.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867212,1768391295215,"fUST",171.82228138,0.00010787,120,"2026-01-14T11:48:15.215",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867213,1768391305313,"fUST",8019.2045578,8.806e-05,2,"2026-01-14T11:48:25.313",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867216,1768391402600,"fUST",165.22,3e-05,2,"2026-01-14T11:50:02.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867217,1768391402965,"fUST",165.22,3.3e-05,2,"2026-01-14T11:50:02.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867218,1768391403298,"fUST",165.22,3.5e-05,2,"2026-01-14T11:50:03.298",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867219,1768391403611,"fUST",165.22,3.8e-05,2,"2026-01-14T11:50:03.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867220,1768391404077,"fUST",165.22,4e-05,2,"2026-01-14T11:50:04.077",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867221,1768391404442,"fUST",165.22,4.3e-05,2,"2026-01-14T11:50:04.442",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867222,1768391404773,"fUST",165.22,4.5e-05,2,"2026-01-14T11:50:04.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867223,1768391405136,"fUST",165.22,4.8e-05,2,"2026-01-14T11:50:05.136",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867224,1768391405482,"fUST",165.22,5e-05,2,"2026-01-14T11:50:05.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867225,1768391431714,"fUST",585.08,0.000254,120,"2026-01-14T11:50:31.714",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867297,1768391440373,"fUST",-302.29190541,9.706e-05,2,"2026-01-14T11:50:40.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867298,1768391440384,"fUST",-210.32609459,9.706e-05,2,"2026-01-14T11:50:40.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867300,1768391440395,"fUST",-289.67390541,9.706e-05,2,"2026-01-14T11:50:40.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867301,1768391440405,"fUST",-500.0,9.706e-05,2,"2026-01-14T11:50:40.405",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867303,1768391440414,"fUST",-500.0,9.706e-05,2,"2026-01-14T11:50:40.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867304,1768391440423,"fUST",-500.0,9.706e-05,2,"2026-01-14T11:50:40.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867305,1768391440433,"fUST",-500.0,9.706e-05,2,"2026-01-14T11:50:40.433",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867306,1768391440442,"fUST",-500.0,9.706e-05,2,"2026-01-14T11:50:40.442",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867308,1768391440452,"fUST",-453.69360609,9.706e-05,2,"2026-01-14T11:50:40.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867310,1768391440462,"fUST",-349.01019282,9.706e-05,2,"2026-01-14T11:50:40.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867312,1768391440472,"fUST",-300.0,9.706e-05,2,"2026-01-14T11:50:40.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867313,1768391440482,"fUST",-300.0,9.706e-05,2,"2026-01-14T11:50:40.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867316,1768391440493,"fUST",-1200.0,9.706e-05,2,"2026-01-14T11:50:40.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867318,1768391440502,"fUST",-556.0,9.706e-05,2,"2026-01-14T11:50:40.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867320,1768391440522,"fUST",-1000000.0,9.707e-05,2,"2026-01-14T11:50:40.522",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867321,1768391440539,"fUST",-972.98,9.8e-05,2,"2026-01-14T11:50:40.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867324,1768391440551,"fUST",-268.0,9.805e-05,2,"2026-01-14T11:50:40.551",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867325,1768391440562,"fUST",-245.46040198,9.806e-05,2,"2026-01-14T11:50:40.562",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867328,1768391440574,"fUST",-1542.25831869,9.806e-05,2,"2026-01-14T11:50:40.574",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867330,1768391440587,"fUST",-50000.0,9.806e-05,2,"2026-01-14T11:50:40.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867331,1768391440600,"fUST",-677.5185881,9.806e-05,2,"2026-01-14T11:50:40.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867334,1768391440613,"fUST",-5380.85647444,9.807e-05,2,"2026-01-14T11:50:40.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867336,1768391440623,"fUST",-1000.0,9.807e-05,2,"2026-01-14T11:50:40.623",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867338,1768391440634,"fUST",-641.72337868,9.807e-05,2,"2026-01-14T11:50:40.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867340,1768391440646,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.646",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867342,1768391440658,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867343,1768391440668,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867345,1768391440679,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867347,1768391440689,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867349,1768391440698,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.698",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867351,1768391440708,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867353,1768391440718,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867355,1768391440728,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.728",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867357,1768391440739,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867359,1768391440751,"fUST",-151.0,0.0001,2,"2026-01-14T11:50:40.751",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867361,1768391440760,"fUST",-278.5612449,0.0001,2,"2026-01-14T11:50:40.760",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867363,1768391440770,"fUST",-151.53304833,0.0001,2,"2026-01-14T11:50:40.770",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867365,1768391440779,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.779",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867367,1768391440799,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867369,1768391440820,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867371,1768391440843,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.843",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867373,1768391440853,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.853",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867375,1768391440864,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.864",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867377,1768391440874,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867379,1768391440886,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867381,1768391440896,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.896",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867383,1768391440907,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.907",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867385,1768391440919,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.919",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867387,1768391440930,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.930",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867389,1768391440941,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.941",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867391,1768391440953,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867393,1768391440963,"fUST",-300.0,0.00010003,2,"2026-01-14T11:50:40.963",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867395,1768391440974,"fUST",-600.0,0.00010003,2,"2026-01-14T11:50:40.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867397,1768391440986,"fUST",-420.0,0.00010676,2,"2026-01-14T11:50:40.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867399,1768391440997,"fUST",-420.0,0.00010676,2,"2026-01-14T11:50:40.997",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867401,1768391441008,"fUST",-1680.0,0.00010676,2,"2026-01-14T11:50:41.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867403,1768391441019,"fUST",-500.0,0.0001073,2,"2026-01-14T11:50:41.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867405,1768391441030,"fUST",-2212.64504451,0.0001083,2,"2026-01-14T11:50:41.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867407,1768391441041,"fUST",-219.27312391,0.0001083,2,"2026-01-14T11:50:41.041",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867409,1768391441054,"fUST",-500.0,0.0001083,2,"2026-01-14T11:50:41.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867411,1768391441066,"fUST",-5380.85647441,0.00010847,2,"2026-01-14T11:50:41.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867413,1768391441078,"fUST",-500.0,0.00010867,2,"2026-01-14T11:50:41.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867415,1768391441089,"fUST",-999.0,0.00010959,2,"2026-01-14T11:50:41.089",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867417,1768391441099,"fUST",-1500.0,0.00010959,2,"2026-01-14T11:50:41.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867420,1768391441113,"fUST",-1500.0,0.00010959,2,"2026-01-14T11:50:41.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867422,1768391441124,"fUST",-500.0,0.00011004,2,"2026-01-14T11:50:41.124",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867424,1768391441137,"fUST",-720.0,0.00011004,2,"2026-01-14T11:50:41.137",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867426,1768391441148,"fUST",-500.0,0.00011104,2,"2026-01-14T11:50:41.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867428,1768391441160,"fUST",-500.0,0.00011141,2,"2026-01-14T11:50:41.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867430,1768391441170,"fUST",-2157.71512042,0.00011258,2,"2026-01-14T11:50:41.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867431,1768391441182,"fUST",-374.08615072,0.00011278,2,"2026-01-14T11:50:41.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867432,1768391441192,"fUST",-500.0,0.00011378,2,"2026-01-14T11:50:41.192",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867433,1768391441203,"fUST",-1500.0,0.00011546,2,"2026-01-14T11:50:41.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867434,1768391441216,"fUST",-587.0,0.00011744,2,"2026-01-14T11:50:41.216",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867435,1768391441228,"fUST",-587.0,0.00011744,2,"2026-01-14T11:50:41.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867436,1768391441241,"fUST",-2351.0,0.00011744,2,"2026-01-14T11:50:41.241",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867437,1768391441251,"fUST",-500.0,0.00011781,2,"2026-01-14T11:50:41.251",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867438,1768391441261,"fUST",-799.47193396,0.00011806,2,"2026-01-14T11:50:41.261",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867439,1768391441271,"fUST",-500.0,0.00011918,2,"2026-01-14T11:50:41.271",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867440,1768391441281,"fUST",-5380.85647441,0.00011988,2,"2026-01-14T11:50:41.281",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867441,1768391441291,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867442,1768391441302,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.302",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867443,1768391441312,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.312",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867444,1768391441322,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867445,1768391441333,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.333",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867446,1768391441343,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.343",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867447,1768391441352,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.352",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867448,1768391441362,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.362",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867449,1768391441372,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.372",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867450,1768391441382,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.382",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867451,1768391441392,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.392",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867452,1768391441402,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.402",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867453,1768391441424,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867455,1768391441443,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.443",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867457,1768391441455,"fUST",-500.0,0.00012055,2,"2026-01-14T11:50:41.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867459,1768391441469,"fUST",-433.0,0.00012055,2,"2026-01-14T11:50:41.469",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867461,1768391441481,"fUST",-864.0,0.00012104,2,"2026-01-14T11:50:41.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867463,1768391441493,"fUST",-175.48644191,0.00012192,2,"2026-01-14T11:50:41.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867465,1768391441504,"fUST",-500.88218581,0.00012192,2,"2026-01-14T11:50:41.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867466,1768391441514,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.514",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867469,1768391441526,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867471,1768391441539,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867472,1768391441552,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.552",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867474,1768391441563,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867476,1768391441572,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.572",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867478,1768391441582,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.582",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867480,1768391441591,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867482,1768391441601,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.601",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867484,1768391441611,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867486,1768391441620,"fUST",-283.83301289,0.00012192,2,"2026-01-14T11:50:41.620",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867488,1768391441630,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.630",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867490,1768391441640,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867492,1768391441650,"fUST",-500.0,0.00012192,2,"2026-01-14T11:50:41.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867494,1768391441659,"fUST",-433.0,0.00012192,2,"2026-01-14T11:50:41.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867496,1768391441669,"fUST",-5444.04,0.00012329,2,"2026-01-14T11:50:41.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867498,1768391441679,"fUST",-4668.11,0.00012329,2,"2026-01-14T11:50:41.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867500,1768391441688,"fUST",-3890.09,0.00012329,2,"2026-01-14T11:50:41.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867502,1768391441698,"fUST",-3241.74,0.00012329,2,"2026-01-14T11:50:41.698",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867504,1768391441708,"fUST",-2701.45,0.00012329,2,"2026-01-14T11:50:41.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867506,1768391441718,"fUST",-2251.21,0.00012329,2,"2026-01-14T11:50:41.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867508,1768391441728,"fUST",-1876.01,0.00012329,2,"2026-01-14T11:50:41.728",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867510,1768391441739,"fUST",-1563.34,0.00012329,2,"2026-01-14T11:50:41.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867512,1768391441748,"fUST",-1302.78,0.00012329,2,"2026-01-14T11:50:41.748",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867514,1768391441758,"fUST",-1085.65,0.00012329,2,"2026-01-14T11:50:41.758",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867516,1768391441767,"fUST",-904.71,0.00012329,2,"2026-01-14T11:50:41.767",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867518,1768391441777,"fUST",-753.92,0.00012329,2,"2026-01-14T11:50:41.777",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867520,1768391441787,"fUST",-628.27,0.00012329,2,"2026-01-14T11:50:41.787",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867523,1768391441797,"fUST",-523.56,0.00012329,2,"2026-01-14T11:50:41.797",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867525,1768391441809,"fUST",-436.3,0.00012329,2,"2026-01-14T11:50:41.809",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867527,1768391441820,"fUST",-363.58,0.00012329,2,"2026-01-14T11:50:41.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867529,1768391441830,"fUST",-302.99,0.00012329,2,"2026-01-14T11:50:41.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867531,1768391441841,"fUST",-252.49,0.00012329,2,"2026-01-14T11:50:41.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867533,1768391441852,"fUST",-210.41,0.00012329,2,"2026-01-14T11:50:41.852",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867535,1768391441862,"fUST",-175.34,0.00012329,2,"2026-01-14T11:50:41.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867537,1768391441872,"fUST",-876.71,0.00012329,2,"2026-01-14T11:50:41.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867539,1768391441883,"fUST",-366.99002628,0.00012329,2,"2026-01-14T11:50:41.883",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867541,1768391441893,"fUST",-500.0,0.00012329,2,"2026-01-14T11:50:41.893",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867543,1768391441903,"fUST",-450.0,0.00012329,2,"2026-01-14T11:50:41.903",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867545,1768391441912,"fUST",-500.0,0.00012329,2,"2026-01-14T11:50:41.912",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867547,1768391441922,"fUST",-500.0,0.00012329,2,"2026-01-14T11:50:41.922",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867548,1768391441932,"fUST",-407.49285757,0.00012329,2,"2026-01-14T11:50:41.932",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867550,1768391441942,"fUST",-500.0,0.00012329,2,"2026-01-14T11:50:41.942",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867552,1768391441951,"fUST",-500.0,0.00012329,2,"2026-01-14T11:50:41.951",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867554,1768391441961,"fUST",-500.0,0.00012329,2,"2026-01-14T11:50:41.961",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867556,1768391441971,"fUST",-200.0,0.00012329,2,"2026-01-14T11:50:41.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867559,1768391441981,"fUST",-580.25340699,0.00012329,2,"2026-01-14T11:50:41.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867561,1768391441991,"fUST",-421.56871784,0.00012329,2,"2026-01-14T11:50:41.991",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867563,1768391442001,"fUST",-200.0,0.00012329,2,"2026-01-14T11:50:42.001",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867565,1768391442011,"fUST",-433.0,0.00012329,2,"2026-01-14T11:50:42.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867567,1768391442021,"fUST",-151.88,0.00012329,2,"2026-01-14T11:50:42.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867569,1768391442030,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867571,1768391442040,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.040",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867573,1768391442050,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.050",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867575,1768391442060,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867577,1768391442070,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.070",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867579,1768391442080,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.080",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867581,1768391442090,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867583,1768391442100,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.100",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867585,1768391442110,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867586,1768391442121,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867588,1768391442132,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.132",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867591,1768391442144,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867593,1768391442155,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.155",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867595,1768391442175,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.175",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867598,1768391442187,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867600,1768391442197,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.197",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867602,1768391442209,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867604,1768391442219,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867606,1768391442230,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.230",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867608,1768391442240,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.240",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867610,1768391442251,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.251",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867612,1768391442261,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.261",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867614,1768391442272,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867616,1768391442282,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867618,1768391442293,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867620,1768391442304,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867622,1768391442315,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.315",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867624,1768391442326,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.326",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867627,1768391442337,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867628,1768391442349,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.349",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867630,1768391442363,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.363",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867633,1768391442375,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867635,1768391442387,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867637,1768391442398,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.398",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867639,1768391442408,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867641,1768391442420,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.420",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867643,1768391442430,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.430",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867645,1768391442440,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867647,1768391442451,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.451",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867649,1768391442461,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.461",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867651,1768391442472,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867653,1768391442483,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867655,1768391442494,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867657,1768391442505,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.505",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867659,1768391442516,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.516",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867661,1768391442526,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867663,1768391442536,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.536",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867665,1768391442547,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.547",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867667,1768391442558,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867669,1768391442568,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867671,1768391442579,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867673,1768391442589,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.589",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867675,1768391442600,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867677,1768391442610,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.610",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867679,1768391442621,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867681,1768391442631,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867683,1768391442643,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.643",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867685,1768391442655,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867688,1768391442666,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.666",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867690,1768391442678,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867692,1768391442689,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867694,1768391442700,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867696,1768391442711,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.711",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867698,1768391442721,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T11:50:42.721",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867700,1768391442733,"fUST",-200.0,0.00012466,2,"2026-01-14T11:50:42.733",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867702,1768391442743,"fUST",-602.19565449,0.00012466,2,"2026-01-14T11:50:42.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867704,1768391442753,"fUST",-386.15760488,0.00012466,2,"2026-01-14T11:50:42.753",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867706,1768391442763,"fUST",-500.0,0.00012466,2,"2026-01-14T11:50:42.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867708,1768391442773,"fUST",-500.0,0.00012466,2,"2026-01-14T11:50:42.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867710,1768391442783,"fUST",-290.44633049,0.00012466,2,"2026-01-14T11:50:42.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867711,1768391442793,"fUST",-451.57208959,0.00012466,2,"2026-01-14T11:50:42.793",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867713,1768391442804,"fUST",-500.0,0.00012466,2,"2026-01-14T11:50:42.804",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867715,1768391442819,"fUST",-433.0,0.00012466,2,"2026-01-14T11:50:42.819",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867717,1768391442832,"fUST",-500.0,0.00012603,2,"2026-01-14T11:50:42.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867719,1768391442842,"fUST",-622.17092249,0.00012603,2,"2026-01-14T11:50:42.842",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867721,1768391442854,"fUST",-500.0,0.00012603,2,"2026-01-14T11:50:42.854",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867723,1768391442864,"fUST",-191.14675922,0.00012603,2,"2026-01-14T11:50:42.864",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867725,1768391442874,"fUST",-433.0,0.00012603,2,"2026-01-14T11:50:42.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867727,1768391442886,"fUST",-151.88,0.00012603,2,"2026-01-14T11:50:42.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867729,1768391442897,"fUST",-500.0,0.0001274,2,"2026-01-14T11:50:42.897",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867731,1768391442908,"fUST",-500.0,0.0001274,2,"2026-01-14T11:50:42.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867733,1768391442918,"fUST",-250.0,0.0001274,2,"2026-01-14T11:50:42.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867735,1768391442928,"fUST",-200.0,0.0001274,2,"2026-01-14T11:50:42.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867737,1768391442939,"fUST",-151.23570132,0.0001274,2,"2026-01-14T11:50:42.939",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867739,1768391442949,"fUST",-433.0,0.0001274,2,"2026-01-14T11:50:42.949",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867741,1768391442959,"fUST",-180.3,0.00012848,2,"2026-01-14T11:50:42.959",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867743,1768391442970,"fUST",-500.0,0.00012877,2,"2026-01-14T11:50:42.970",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867745,1768391442982,"fUST",-433.0,0.00012877,2,"2026-01-14T11:50:42.982",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867747,1768391442992,"fUST",-151.89,0.00012877,2,"2026-01-14T11:50:42.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867749,1768391443004,"fUST",-22470.88731642,0.000129,2,"2026-01-14T11:50:43.004",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867751,1768391443014,"fUST",-22470.88731642,0.000129,2,"2026-01-14T11:50:43.014",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867753,1768391443024,"fUST",-823.0,0.00012918,2,"2026-01-14T11:50:43.024",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867755,1768391443036,"fUST",-823.0,0.00012918,2,"2026-01-14T11:50:43.036",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867782,1768391443296,"fUST",-3292.0,0.00012918,2,"2026-01-14T11:50:43.296",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867784,1768391443307,"fUST",-250.0,0.00012949,2,"2026-01-14T11:50:43.307",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867786,1768391443316,"fUST",-410.85131619,0.00013014,2,"2026-01-14T11:50:43.316",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867787,1768391443326,"fUST",-433.0,0.00013014,2,"2026-01-14T11:50:43.326",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867789,1768391443336,"fUST",-5380.85647441,0.00013128,2,"2026-01-14T11:50:43.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867791,1768391443346,"fUST",-433.0,0.00013151,2,"2026-01-14T11:50:43.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867793,1768391443355,"fUST",-167.63409657,0.00013273,2,"2026-01-14T11:50:43.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867795,1768391443365,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867797,1768391443374,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867799,1768391443384,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867801,1768391443393,"fUST",-501.85584568,0.00013273,2,"2026-01-14T11:50:43.393",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867803,1768391443402,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.402",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867805,1768391443411,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.411",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867807,1768391443421,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.421",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867809,1768391443430,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.430",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867811,1768391443439,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.439",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867813,1768391443449,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.449",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867815,1768391443459,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.459",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867817,1768391443468,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.468",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867819,1768391443480,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.480",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867822,1768391443490,"fUST",-533.74804854,0.00013273,2,"2026-01-14T11:50:43.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867823,1768391443500,"fUST",-500.21355158,0.00013273,2,"2026-01-14T11:50:43.500",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867825,1768391443509,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.509",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867827,1768391443519,"fUST",-162.00337471,0.00013273,2,"2026-01-14T11:50:43.519",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867829,1768391443528,"fUST",-500.18250774,0.00013273,2,"2026-01-14T11:50:43.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867831,1768391443538,"fUST",-500.49098579,0.00013273,2,"2026-01-14T11:50:43.538",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867833,1768391443548,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867835,1768391443557,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.557",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867837,1768391443567,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.567",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867839,1768391443577,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867841,1768391443587,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867843,1768391443596,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.596",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867845,1768391443605,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867847,1768391443616,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.616",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867850,1768391443626,"fUST",-643.72416534,0.00013273,2,"2026-01-14T11:50:43.626",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867852,1768391443636,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.636",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867853,1768391443646,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.646",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867854,1768391443655,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867856,1768391443665,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.665",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867858,1768391443675,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.675",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867860,1768391443685,"fUST",-161.32472846,0.00013273,2,"2026-01-14T11:50:43.685",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867862,1768391443695,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.695",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867864,1768391443705,"fUST",-316.29207451,0.00013273,2,"2026-01-14T11:50:43.705",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867866,1768391443715,"fUST",-261.59054001,0.00013273,2,"2026-01-14T11:50:43.715",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867868,1768391443725,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867870,1768391443735,"fUST",-500.20354178,0.00013273,2,"2026-01-14T11:50:43.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867872,1768391443745,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867874,1768391443755,"fUST",-501.03457385,0.00013273,2,"2026-01-14T11:50:43.755",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867876,1768391443766,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867878,1768391443777,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.777",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867880,1768391443787,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.787",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867882,1768391443797,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.797",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867884,1768391443811,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867886,1768391443820,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867888,1768391443830,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867890,1768391443841,"fUST",-547.00656757,0.00013273,2,"2026-01-14T11:50:43.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867892,1768391443852,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.852",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867894,1768391443863,"fUST",-500.28056306,0.00013273,2,"2026-01-14T11:50:43.863",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867896,1768391443874,"fUST",-520.1094365,0.00013273,2,"2026-01-14T11:50:43.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867898,1768391443886,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867900,1768391443895,"fUST",-185.624668,0.00013273,2,"2026-01-14T11:50:43.895",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867902,1768391443905,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.905",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867904,1768391443915,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.915",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867906,1768391443924,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.924",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867908,1768391443934,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.934",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867910,1768391443943,"fUST",-500.0,0.00013273,2,"2026-01-14T11:50:43.943",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867912,1768391443952,"fUST",-433.0,0.00013288,2,"2026-01-14T11:50:43.952",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867914,1768391443962,"fUST",-1000.0,0.00013314,2,"2026-01-14T11:50:43.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867916,1768391443972,"fUST",-433.0,0.00013425,2,"2026-01-14T11:50:43.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867918,1768391443982,"fUST",-1504.104065,0.00013527,2,"2026-01-14T11:50:43.982",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867920,1768391443992,"fUST",-433.0,0.00013562,2,"2026-01-14T11:50:43.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867922,1768391444002,"fUST",-10000.0,0.00013598,2,"2026-01-14T11:50:44.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867924,1768391444012,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.012",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867926,1768391444021,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867928,1768391444032,"fUST",-622.37610142,0.00013698,2,"2026-01-14T11:50:44.032",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867930,1768391444042,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.042",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867932,1768391444052,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.052",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867934,1768391444062,"fUST",-253.34510422,0.00013698,2,"2026-01-14T11:50:44.062",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867936,1768391444073,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.073",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867938,1768391444083,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867940,1768391444092,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867941,1768391444102,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867943,1768391444112,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867945,1768391444122,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867947,1768391444131,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867949,1768391444141,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.141",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867951,1768391444151,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.151",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867953,1768391444161,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.161",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867955,1768391444173,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867958,1768391444184,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.184",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867960,1768391444195,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.195",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867963,1768391444206,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.206",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867964,1768391444217,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.217",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867966,1768391444227,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867968,1768391444238,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867970,1768391444247,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867972,1768391444257,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867974,1768391444268,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867977,1768391444279,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.279",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867978,1768391444289,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.289",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867980,1768391444299,"fUST",-800.23,0.00013698,2,"2026-01-14T11:50:44.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867982,1768391444308,"fUST",-800.43872931,0.00013698,2,"2026-01-14T11:50:44.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867984,1768391444318,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867986,1768391444328,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867988,1768391444339,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867990,1768391444350,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867992,1768391444360,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867995,1768391444371,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.371",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867997,1768391444381,"fUST",-636.78829679,0.00013698,2,"2026-01-14T11:50:44.381",0.000365,78.32,0.70887639108474,601317397.7780157]
[401867998,1768391444391,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.391",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868000,1768391444400,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868003,1768391444410,"fUST",-633.96263391,0.00013698,2,"2026-01-14T11:50:44.410",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868004,1768391444420,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.420",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868006,1768391444430,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.430",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868009,1768391444440,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868011,1768391444450,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868013,1768391444460,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.460",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868014,1768391444469,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.469",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868017,1768391444479,"fUST",-582.4382982,0.00013698,2,"2026-01-14T11:50:44.479",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868018,1768391444490,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868020,1768391444500,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.500",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868023,1768391444510,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868024,1768391444519,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.519",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868026,1768391444529,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.529",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868029,1768391444539,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868031,1768391444549,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.549",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868032,1768391444559,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.559",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868034,1768391444569,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.569",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868036,1768391444580,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.580",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868038,1768391444589,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.589",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868040,1768391444599,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868042,1768391444608,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.608",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868044,1768391444618,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.618",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868046,1768391444628,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.628",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868048,1768391444638,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.638",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868050,1768391444647,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.647",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868052,1768391444657,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.657",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868054,1768391444667,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.667",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868056,1768391444676,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.676",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868058,1768391444686,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.686",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868060,1768391444695,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.695",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868062,1768391444705,"fUST",-570.08,0.00013698,2,"2026-01-14T11:50:44.705",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868064,1768391444715,"fUST",-570.14825894,0.00013698,2,"2026-01-14T11:50:44.715",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868065,1768391444725,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868068,1768391444735,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868069,1768391444745,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868072,1768391444755,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.755",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868073,1768391444765,"fUST",-550.39437847,0.00013698,2,"2026-01-14T11:50:44.765",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868076,1768391444775,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868078,1768391444785,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.785",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868079,1768391444795,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868082,1768391444805,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.805",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868083,1768391444819,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.819",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868085,1768391444828,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868087,1768391444837,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.837",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868090,1768391444850,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:44.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868091,1768391444860,"fUST",-453.8287473,0.00013698,2,"2026-01-14T11:50:44.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868093,1768391444869,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:50:44.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868095,1768391444879,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:50:44.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868097,1768391444891,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:50:44.891",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868099,1768391444900,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:50:44.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868101,1768391444910,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:50:44.910",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868103,1768391444920,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:50:44.920",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868105,1768391444929,"fUST",-1000.0,0.00013698,2,"2026-01-14T11:50:44.929",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868107,1768391444939,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T11:50:44.939",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868109,1768391444949,"fUST",-518.87817295,0.00013698,2,"2026-01-14T11:50:44.949",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868111,1768391444959,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:44.959",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868113,1768391444969,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:44.969",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868115,1768391444978,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:44.978",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868117,1768391444988,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:44.988",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868119,1768391444998,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:44.998",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868122,1768391445008,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868124,1768391445017,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.017",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868126,1768391445028,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868127,1768391445038,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868129,1768391445048,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868131,1768391445058,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.058",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868133,1768391445067,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868135,1768391445077,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.077",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868137,1768391445087,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.087",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868139,1768391445096,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.096",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868141,1768391445106,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.106",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868143,1768391445116,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.116",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868145,1768391445126,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.126",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868147,1768391445135,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868149,1768391445145,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868151,1768391445155,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.155",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868153,1768391445165,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.165",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868155,1768391445174,"fUST",-525.94,0.00013698,2,"2026-01-14T11:50:45.174",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868157,1768391445185,"fUST",-526.04678427,0.00013698,2,"2026-01-14T11:50:45.185",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868159,1768391445194,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868161,1768391445203,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868163,1768391445213,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.213",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868165,1768391445222,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868167,1768391445232,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.232",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868169,1768391445241,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.241",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868171,1768391445251,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.251",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868173,1768391445260,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.260",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868175,1768391445269,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.269",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868177,1768391445279,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.279",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868179,1768391445290,"fUST",-260.74557216,0.00013698,2,"2026-01-14T11:50:45.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868181,1768391445299,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868183,1768391445308,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868185,1768391445318,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868187,1768391445326,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.326",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868189,1768391445335,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868191,1768391445345,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868193,1768391445354,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868195,1768391445363,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.363",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868197,1768391445373,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868199,1768391445382,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.382",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868201,1768391445392,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.392",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868203,1768391445402,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.402",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868205,1768391445411,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.411",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868207,1768391445421,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.421",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868209,1768391445430,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.430",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868211,1768391445439,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.439",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868213,1768391445449,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.449",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868215,1768391445458,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.458",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868217,1768391445468,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.468",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868219,1768391445477,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.477",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868221,1768391445487,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.487",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868223,1768391445497,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868225,1768391445506,"fUST",-1593.3,0.00013698,2,"2026-01-14T11:50:45.506",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868227,1768391445516,"fUST",-1593.3055421,0.00013698,2,"2026-01-14T11:50:45.516",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868228,1768391445525,"fUST",-504.29229129,0.00013698,2,"2026-01-14T11:50:45.525",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868230,1768391445535,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.535",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868232,1768391445545,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.545",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868234,1768391445554,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.554",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868236,1768391445564,"fUST",-559.52204836,0.00013698,2,"2026-01-14T11:50:45.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868238,1768391445573,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.573",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868240,1768391445583,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868242,1768391445593,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868244,1768391445603,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868246,1768391445612,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868248,1768391445622,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868250,1768391445631,"fUST",-509.06636441,0.00013698,2,"2026-01-14T11:50:45.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868252,1768391445640,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868254,1768391445649,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868256,1768391445658,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868258,1768391445668,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868260,1768391445677,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.677",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868262,1768391445687,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.687",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868264,1768391445696,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.696",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868266,1768391445706,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868268,1768391445715,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.715",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868269,1768391445724,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.724",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868270,1768391445733,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.733",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868271,1768391445747,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868272,1768391445756,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868273,1768391445766,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868274,1768391445775,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868275,1768391445785,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.785",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868276,1768391445795,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868277,1768391445806,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.806",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868278,1768391445816,"fUST",-500.0,0.00013698,2,"2026-01-14T11:50:45.816",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868279,1768391445827,"fUST",-516.10527878,0.00013698,2,"2026-01-14T11:50:45.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868280,1768391445836,"fUST",-506.34451005,0.00013699,2,"2026-01-14T11:50:45.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868281,1768391445846,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.846",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868282,1768391445855,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.855",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868283,1768391445865,"fUST",-501.74975073,0.00013699,2,"2026-01-14T11:50:45.865",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868284,1768391445874,"fUST",-500.91728774,0.00013699,2,"2026-01-14T11:50:45.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868285,1768391445884,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.884",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868286,1768391445894,"fUST",-526.2087109,0.00013699,2,"2026-01-14T11:50:45.894",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868287,1768391445903,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.903",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868288,1768391445912,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.912",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868289,1768391445921,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.921",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868290,1768391445931,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.931",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868291,1768391445940,"fUST",-413.79090585,0.00013699,2,"2026-01-14T11:50:45.940",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868292,1768391445949,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.949",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868294,1768391445958,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.958",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868296,1768391445967,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.967",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868298,1768391445976,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.976",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868300,1768391445986,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868302,1768391445995,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:45.995",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868304,1768391446004,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.004",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868306,1768391446014,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.014",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868308,1768391446023,"fUST",-301.86126485,0.00013699,2,"2026-01-14T11:50:46.023",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868310,1768391446033,"fUST",-370.92368598,0.00013699,2,"2026-01-14T11:50:46.033",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868312,1768391446042,"fUST",-252.90578758,0.00013699,2,"2026-01-14T11:50:46.042",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868314,1768391446052,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.052",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868316,1768391446061,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.061",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868318,1768391446071,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868320,1768391446080,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.080",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868322,1768391446089,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.089",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868324,1768391446098,"fUST",-500.28466628,0.00013699,2,"2026-01-14T11:50:46.098",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868326,1768391446107,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.107",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868328,1768391446117,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.117",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868330,1768391446126,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.126",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868332,1768391446135,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868334,1768391446145,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868336,1768391446154,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.154",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868337,1768391446163,"fUST",-504.50322617,0.00013699,2,"2026-01-14T11:50:46.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868339,1768391446173,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868341,1768391446182,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868344,1768391446192,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.192",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868345,1768391446202,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.202",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868347,1768391446211,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.211",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868349,1768391446220,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.220",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868351,1768391446230,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.230",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868353,1768391446240,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.240",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868355,1768391446249,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.249",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868357,1768391446258,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.258",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868359,1768391446267,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868361,1768391446276,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868363,1768391446285,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.285",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868365,1768391446294,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.294",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868367,1768391446305,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868369,1768391446313,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.313",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868371,1768391446322,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868373,1768391446332,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868375,1768391446341,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868377,1768391446350,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868379,1768391446358,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868381,1768391446367,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868383,1768391446376,"fUST",-443.99780341,0.00013699,2,"2026-01-14T11:50:46.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868385,1768391446385,"fUST",-501.05002058,0.00013699,2,"2026-01-14T11:50:46.385",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868387,1768391446394,"fUST",-500.64767098,0.00013699,2,"2026-01-14T11:50:46.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868389,1768391446403,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868391,1768391446412,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868393,1768391446422,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868395,1768391446431,"fUST",-2000.0,0.00013699,7,"2026-01-14T11:50:46.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868397,1768391446440,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868399,1768391446449,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.449",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868401,1768391446458,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.458",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868403,1768391446468,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.468",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868405,1768391446477,"fUST",-500.0,0.00013699,2,"2026-01-14T11:50:46.477",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868407,1768391446486,"fUST",-501.1212268,0.00013699,2,"2026-01-14T11:50:46.486",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868409,1768391446495,"fUST",-433.0,0.00013699,2,"2026-01-14T11:50:46.495",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868411,1768391446505,"fUST",-433.32498894,0.00013699,2,"2026-01-14T11:50:46.505",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868413,1768391446514,"fUST",-10000.0,0.00013735,2,"2026-01-14T11:50:46.514",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868415,1768391446523,"fUST",-10000.0,0.00013735,2,"2026-01-14T11:50:46.523",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868417,1768391446532,"fUST",-4343.48,0.00013735,2,"2026-01-14T11:50:46.532",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868418,1768391446541,"fUST",-921.42527982,0.00013806,2,"2026-01-14T11:50:46.541",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868420,1768391446551,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.551",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868423,1768391446560,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.560",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868424,1768391446569,"fUST",-771.86141758,0.00013821,2,"2026-01-14T11:50:46.569",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868426,1768391446578,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.578",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868428,1768391446588,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868430,1768391446597,"fUST",-386.78841051,0.00013821,2,"2026-01-14T11:50:46.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868432,1768391446605,"fUST",-503.63165228,0.00013821,2,"2026-01-14T11:50:46.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868434,1768391446614,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.614",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868436,1768391446624,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.624",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868438,1768391446633,"fUST",-284.00644743,0.00013821,2,"2026-01-14T11:50:46.633",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868440,1768391446642,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868442,1768391446651,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T11:50:46.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868444,1768391446660,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.660",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868446,1768391446669,"fUST",-440.24648614,0.00013821,2,"2026-01-14T11:50:46.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868448,1768391446678,"fUST",-169.06993919,0.00013821,2,"2026-01-14T11:50:46.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868450,1768391446687,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.687",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868452,1768391446697,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868473,1768391446887,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.887",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868475,1768391446898,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868477,1768391446908,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868479,1768391446917,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868481,1768391446927,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868483,1768391446936,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868485,1768391446945,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.945",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868487,1768391446954,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T11:50:46.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868489,1768391446962,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868491,1768391446971,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868493,1768391446981,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868495,1768391446990,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:46.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868497,1768391447000,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:47.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868499,1768391447009,"fUST",-344.64451203,0.00013821,2,"2026-01-14T11:50:47.009",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868501,1768391447019,"fUST",-424.36340331,0.00013821,2,"2026-01-14T11:50:47.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868503,1768391447029,"fUST",-502.07442824,0.00013821,2,"2026-01-14T11:50:47.029",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868506,1768391447038,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T11:50:47.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868507,1768391447048,"fUST",-604.03491902,0.00013821,2,"2026-01-14T11:50:47.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868509,1768391447057,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:47.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868512,1768391447067,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:47.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868513,1768391447076,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:47.076",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868515,1768391447085,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:47.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868517,1768391447095,"fUST",-446.5684735,0.00013821,2,"2026-01-14T11:50:47.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868519,1768391447104,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:47.104",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868521,1768391447113,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:47.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868523,1768391447122,"fUST",-1000.0,0.00013821,2,"2026-01-14T11:50:47.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868525,1768391447132,"fUST",-433.0,0.00013836,2,"2026-01-14T11:50:47.132",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868527,1768391447141,"fUST",-150.15988072,0.00013973,2,"2026-01-14T11:50:47.141",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868529,1768391447149,"fUST",-433.0,0.00013973,2,"2026-01-14T11:50:47.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868531,1768391447158,"fUST",-433.0,0.0001411,2,"2026-01-14T11:50:47.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868533,1768391447168,"fUST",-1152.0,0.0001421,2,"2026-01-14T11:50:47.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868536,1768391447178,"fUST",-1152.0,0.0001421,2,"2026-01-14T11:50:47.178",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868538,1768391447187,"fUST",-950.0,0.0001421,2,"2026-01-14T11:50:47.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868539,1768391447196,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.196",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868541,1768391447205,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.205",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868543,1768391447214,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.214",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868545,1768391447223,"fUST",-685.95842189,0.00014247,2,"2026-01-14T11:50:47.223",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868547,1768391447232,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.232",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868549,1768391447243,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.243",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868551,1768391447252,"fUST",-919.62973898,0.00014247,2,"2026-01-14T11:50:47.252",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868553,1768391447261,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.261",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868555,1768391447270,"fUST",-1003.83285644,0.00014247,2,"2026-01-14T11:50:47.270",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868557,1768391447279,"fUST",-500.73561513,0.00014247,2,"2026-01-14T11:50:47.279",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868559,1768391447290,"fUST",-501.43010395,0.00014247,2,"2026-01-14T11:50:47.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868561,1768391447299,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868563,1768391447308,"fUST",-250.0,0.00014247,2,"2026-01-14T11:50:47.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868566,1768391447319,"fUST",-501.04290038,0.00014247,2,"2026-01-14T11:50:47.319",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868567,1768391447328,"fUST",-500.65603222,0.00014247,2,"2026-01-14T11:50:47.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868569,1768391447337,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868571,1768391447346,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868573,1768391447357,"fUST",-841.41978725,0.00014247,2,"2026-01-14T11:50:47.357",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868575,1768391447366,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T11:50:47.366",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868577,1768391447375,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868579,1768391447384,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868581,1768391447394,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868583,1768391447403,"fUST",-1001.28209032,0.00014247,2,"2026-01-14T11:50:47.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868585,1768391447412,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.412",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868587,1768391447421,"fUST",-501.21795351,0.00014247,2,"2026-01-14T11:50:47.421",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868589,1768391447430,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.430",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868591,1768391447439,"fUST",-501.82501982,0.00014247,2,"2026-01-14T11:50:47.439",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868593,1768391447448,"fUST",-500.62157755,0.00014247,2,"2026-01-14T11:50:47.448",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868595,1768391447457,"fUST",-490.12767117,0.00014247,2,"2026-01-14T11:50:47.457",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868597,1768391447467,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.467",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868599,1768391447476,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868601,1768391447485,"fUST",-193.53352259,0.00014247,2,"2026-01-14T11:50:47.485",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868603,1768391447493,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868605,1768391447502,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T11:50:47.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868607,1768391447511,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868609,1768391447520,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868611,1768391447529,"fUST",-343.96245491,0.00014247,2,"2026-01-14T11:50:47.529",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868613,1768391447538,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T11:50:47.538",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868615,1768391447547,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.547",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868617,1768391447556,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.556",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868619,1768391447565,"fUST",-990.87296502,0.00014247,2,"2026-01-14T11:50:47.565",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868621,1768391447574,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.574",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868623,1768391447583,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868625,1768391447592,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.592",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868626,1768391447602,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868628,1768391447611,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868630,1768391447620,"fUST",-519.65670355,0.00014247,2,"2026-01-14T11:50:47.620",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868633,1768391447630,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.630",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868634,1768391447639,"fUST",-501.3857634,0.00014247,2,"2026-01-14T11:50:47.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868636,1768391447649,"fUST",-500.30863166,0.00014247,2,"2026-01-14T11:50:47.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868638,1768391447658,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868640,1768391447669,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868642,1768391447678,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868644,1768391447688,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868646,1768391447698,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T11:50:47.698",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868648,1768391447708,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868650,1768391447717,"fUST",-1000.0,0.00014247,2,"2026-01-14T11:50:47.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868652,1768391447726,"fUST",-433.0,0.00014247,2,"2026-01-14T11:50:47.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868654,1768391447736,"fUST",-5380.85647441,0.00014268,2,"2026-01-14T11:50:47.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868656,1768391447745,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868658,1768391447754,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T11:50:47.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868660,1768391447763,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868662,1768391447772,"fUST",-1191.8216104,0.00014368,2,"2026-01-14T11:50:47.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868664,1768391447781,"fUST",-1003.76788333,0.00014368,2,"2026-01-14T11:50:47.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868666,1768391447790,"fUST",-1022.04357159,0.00014368,2,"2026-01-14T11:50:47.790",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868668,1768391447799,"fUST",-502.68632401,0.00014368,2,"2026-01-14T11:50:47.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868670,1768391447813,"fUST",-822.79494335,0.00014368,2,"2026-01-14T11:50:47.813",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868672,1768391447822,"fUST",-453.04414217,0.00014368,2,"2026-01-14T11:50:47.822",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868674,1768391447832,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868676,1768391447841,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868678,1768391447851,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868680,1768391447860,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868682,1768391447869,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868684,1768391447880,"fUST",-1503.99870158,0.00014368,2,"2026-01-14T11:50:47.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868686,1768391447889,"fUST",-153.79187063,0.00014368,2,"2026-01-14T11:50:47.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868688,1768391447898,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868690,1768391447907,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.907",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868692,1768391447916,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868694,1768391447925,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.925",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868696,1768391447934,"fUST",-158.07183809,0.00014368,2,"2026-01-14T11:50:47.934",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868698,1768391447943,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.943",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868700,1768391447952,"fUST",-664.35893779,0.00014368,2,"2026-01-14T11:50:47.952",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868702,1768391447961,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.961",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868704,1768391447971,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868706,1768391447980,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:47.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868708,1768391447989,"fUST",-1502.99360219,0.00014368,2,"2026-01-14T11:50:47.989",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868710,1768391448000,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:48.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868712,1768391448010,"fUST",-1500.0,0.00014368,2,"2026-01-14T11:50:48.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868714,1768391448019,"fUST",-433.0,0.00014384,2,"2026-01-14T11:50:48.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868716,1768391448028,"fUST",-5000.0,0.0001451,2,"2026-01-14T11:50:48.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868718,1768391448037,"fUST",-433.0,0.00014521,2,"2026-01-14T11:50:48.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868720,1768391448046,"fUST",-12705.37423421,0.00014546,2,"2026-01-14T11:50:48.046",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868722,1768391448055,"fUST",-100000.0,0.0001459,2,"2026-01-14T11:50:48.055",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868724,1768391448065,"fUST",-1000.0,0.00014646,2,"2026-01-14T11:50:48.065",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868726,1768391448074,"fUST",-244.0,0.00014646,2,"2026-01-14T11:50:48.074",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868728,1768391448084,"fUST",-433.0,0.00014658,2,"2026-01-14T11:50:48.084",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868730,1768391448093,"fUST",-586.73306672,0.00014795,2,"2026-01-14T11:50:48.093",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868732,1768391448103,"fUST",-1159.70838602,0.00014795,2,"2026-01-14T11:50:48.103",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868734,1768391448112,"fUST",-1018.01129916,0.00014795,2,"2026-01-14T11:50:48.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868736,1768391448121,"fUST",-805.98884969,0.00014795,2,"2026-01-14T11:50:48.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868738,1768391448133,"fUST",-622.97821503,0.00014795,2,"2026-01-14T11:50:48.133",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868740,1768391448144,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868743,1768391448153,"fUST",-665.99620392,0.00014795,2,"2026-01-14T11:50:48.153",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868744,1768391448163,"fUST",-200.84224431,0.00014795,2,"2026-01-14T11:50:48.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868746,1768391448172,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.172",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868749,1768391448182,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868750,1768391448191,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T11:50:48.191",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868752,1768391448199,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T11:50:48.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868754,1768391448208,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868756,1768391448217,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.217",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868758,1768391448226,"fUST",-559.25711422,0.00014795,2,"2026-01-14T11:50:48.226",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868759,1768391448235,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.235",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868760,1768391448244,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868761,1768391448253,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868762,1768391448262,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.262",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868763,1768391448271,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T11:50:48.271",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868765,1768391448281,"fUST",-949.7291255,0.00014795,2,"2026-01-14T11:50:48.281",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868767,1768391448290,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868769,1768391448299,"fUST",-522.48598281,0.00014795,2,"2026-01-14T11:50:48.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868771,1768391448308,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868773,1768391448318,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868775,1768391448327,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868777,1768391448337,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868779,1768391448345,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T11:50:48.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868781,1768391448355,"fUST",-1540.3270641,0.00014795,2,"2026-01-14T11:50:48.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868783,1768391448364,"fUST",-927.69304459,0.00014795,2,"2026-01-14T11:50:48.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868785,1768391448373,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868787,1768391448382,"fUST",-827.64226173,0.00014795,2,"2026-01-14T11:50:48.382",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868789,1768391448392,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.392",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868791,1768391448401,"fUST",-1500.0,0.00014795,2,"2026-01-14T11:50:48.401",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868793,1768391448410,"fUST",-433.0,0.00014795,2,"2026-01-14T11:50:48.410",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868795,1768391448419,"fUST",-1211.75757412,0.000149,2,"2026-01-14T11:50:48.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868797,1768391448428,"fUST",-878.64680697,0.00014916,2,"2026-01-14T11:50:48.428",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868799,1768391448437,"fUST",-1491.33437559,0.00014916,2,"2026-01-14T11:50:48.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868801,1768391448446,"fUST",-1056.99110983,0.00014916,2,"2026-01-14T11:50:48.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868803,1768391448455,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868805,1768391448464,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.464",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868807,1768391448473,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.473",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868809,1768391448483,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868811,1768391448494,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868813,1768391448503,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868815,1768391448512,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.512",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868817,1768391448521,"fUST",-531.81939639,0.00014916,2,"2026-01-14T11:50:48.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868819,1768391448530,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868821,1768391448539,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868823,1768391448548,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868825,1768391448557,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.557",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868827,1768391448567,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T11:50:48.567",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868829,1768391448576,"fUST",-2000.0,0.00014916,2,"2026-01-14T11:50:48.576",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868831,1768391448585,"fUST",-433.0,0.00014932,2,"2026-01-14T11:50:48.585",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868833,1768391448597,"fUST",-1000.0,0.00015,2,"2026-01-14T11:50:48.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868835,1768391448606,"fUST",-1000.0,0.00015,2,"2026-01-14T11:50:48.606",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868837,1768391448616,"fUST",-1000.0,0.00015,2,"2026-01-14T11:50:48.616",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868839,1768391448625,"fUST",-1000.0,0.00015,2,"2026-01-14T11:50:48.625",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868841,1768391448634,"fUST",-1000.0,0.00015,2,"2026-01-14T11:50:48.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868843,1768391448644,"fUST",-1000.0,0.00015,2,"2026-01-14T11:50:48.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868845,1768391448653,"fUST",-1000.0,0.00015,2,"2026-01-14T11:50:48.653",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868847,1768391448662,"fUST",-1000.0,0.00015,2,"2026-01-14T11:50:48.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868849,1768391448671,"fUST",-1000.0,0.00015,2,"2026-01-14T11:50:48.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868851,1768391448680,"fUST",-1000.0,0.00015,2,"2026-01-14T11:50:48.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868853,1768391448689,"fUST",-2000.0,0.00015014,7,"2026-01-14T11:50:48.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868855,1768391448698,"fUST",-800.0,0.00015068,2,"2026-01-14T11:50:48.698",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868857,1768391448707,"fUST",-433.0,0.00015069,2,"2026-01-14T11:50:48.707",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868859,1768391448716,"fUST",-456.17015784,0.00015206,2,"2026-01-14T11:50:48.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868861,1768391448726,"fUST",-992.62086011,0.00015342,2,"2026-01-14T11:50:48.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868864,1768391448736,"fUST",-503.42728186,0.00015342,2,"2026-01-14T11:50:48.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868865,1768391448746,"fUST",-646.70021057,0.00015342,2,"2026-01-14T11:50:48.746",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868867,1768391448755,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:50:48.755",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868869,1768391448764,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:50:48.764",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868871,1768391448773,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:50:48.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868873,1768391448783,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:50:48.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868875,1768391448792,"fUST",-2094.03075988,0.00015342,2,"2026-01-14T11:50:48.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868877,1768391448801,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:50:48.801",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868879,1768391448816,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:50:48.816",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868881,1768391448825,"fUST",-749.49335299,0.00015342,2,"2026-01-14T11:50:48.825",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868883,1768391448834,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:50:48.834",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868885,1768391448843,"fUST",-655.35549971,0.00015342,2,"2026-01-14T11:50:48.843",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868887,1768391448853,"fUST",-735.30085754,0.00015342,2,"2026-01-14T11:50:48.853",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868889,1768391448862,"fUST",-1873.84265648,0.00015342,2,"2026-01-14T11:50:48.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868891,1768391448871,"fUST",-2000.0,0.00015342,2,"2026-01-14T11:50:48.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868893,1768391448881,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868895,1768391448893,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.893",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868897,1768391448902,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.902",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868899,1768391448912,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.912",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868901,1768391448921,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.921",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868903,1768391448930,"fUST",-505.48440654,0.00015464,2,"2026-01-14T11:50:48.930",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868905,1768391448940,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.940",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868907,1768391448949,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.949",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868909,1768391448957,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868911,1768391448966,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868913,1768391448976,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.976",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868916,1768391448986,"fUST",-2500.0,0.00015464,2,"2026-01-14T11:50:48.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868917,1768391448995,"fUST",-348.0,0.00015631,2,"2026-01-14T11:50:48.995",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868919,1768391449005,"fUST",-1613.0,0.00015631,2,"2026-01-14T11:50:49.005",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868921,1768391449014,"fUST",-1043.37862568,0.00015806,2,"2026-01-14T11:50:49.014",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868923,1768391449023,"fUST",-559.4878042,0.0001589,2,"2026-01-14T11:50:49.023",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868925,1768391449032,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:50:49.032",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868928,1768391449041,"fUST",-1711.66599686,0.0001589,2,"2026-01-14T11:50:49.041",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868930,1768391449051,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:50:49.051",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868932,1768391449060,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:50:49.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868934,1768391449071,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:50:49.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868936,1768391449080,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:50:49.080",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868938,1768391449090,"fUST",-2500.0,0.0001589,2,"2026-01-14T11:50:49.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868940,1768391449098,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:50:49.098",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868942,1768391449109,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:50:49.109",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868944,1768391449117,"fUST",-685.37019291,0.00016012,2,"2026-01-14T11:50:49.117",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868946,1768391449127,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:50:49.127",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868948,1768391449136,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:50:49.136",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868950,1768391449145,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T11:50:49.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868952,1768391449155,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:50:49.155",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868954,1768391449164,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:50:49.164",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868956,1768391449173,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:50:49.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868958,1768391449182,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:50:49.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868960,1768391449191,"fUST",-3000.0,0.00016012,2,"2026-01-14T11:50:49.191",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868962,1768391449200,"fUST",-1000.0,0.0001611,2,"2026-01-14T11:50:49.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868964,1768391449209,"fUST",-492.0,0.0001611,2,"2026-01-14T11:50:49.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868966,1768391449219,"fUST",-8861.396101,0.0001611,7,"2026-01-14T11:50:49.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868968,1768391449228,"fUST",-1600.0,0.00016164,2,"2026-01-14T11:50:49.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868970,1768391449237,"fUST",-63810.893436,0.00016164,7,"2026-01-14T11:50:49.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868972,1768391449246,"fUST",-2000.0,0.00016329,7,"2026-01-14T11:50:49.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868974,1768391449255,"fUST",-500.0,0.00016438,2,"2026-01-14T11:50:49.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868976,1768391449264,"fUST",-500.0,0.00016438,2,"2026-01-14T11:50:49.264",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868978,1768391449273,"fUST",-500.0,0.00016438,2,"2026-01-14T11:50:49.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868980,1768391449282,"fUST",-500.0,0.00016438,2,"2026-01-14T11:50:49.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868981,1768391449291,"fUST",-500.0,0.00016438,2,"2026-01-14T11:50:49.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868984,1768391449300,"fUST",-160.18817304,0.00016438,2,"2026-01-14T11:50:49.300",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868986,1768391449309,"fUST",-500.0,0.00016438,2,"2026-01-14T11:50:49.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868988,1768391449319,"fUST",-595.30780858,0.00016438,2,"2026-01-14T11:50:49.319",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868990,1768391449328,"fUST",-200.0,0.00016438,2,"2026-01-14T11:50:49.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868992,1768391449337,"fUST",-164.26686219,0.00016438,2,"2026-01-14T11:50:49.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868994,1768391449347,"fUST",-2544.67516775,0.00016438,2,"2026-01-14T11:50:49.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868996,1768391449356,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:50:49.356",0.000365,78.32,0.70887639108474,601317397.7780157]
[401868998,1768391449365,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:50:49.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869000,1768391449375,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:50:49.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869002,1768391449384,"fUST",-3000.0,0.00016438,2,"2026-01-14T11:50:49.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869004,1768391449393,"fUST",-2819.68437302,0.00016438,2,"2026-01-14T11:50:49.393",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869006,1768391449402,"fUST",-260.29560408,0.00016438,2,"2026-01-14T11:50:49.402",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869008,1768391449411,"fUST",-159527.233588,0.00016438,7,"2026-01-14T11:50:49.411",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869010,1768391449420,"fUST",-184.29,0.0001644,2,"2026-01-14T11:50:49.420",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869012,1768391449428,"fUST",-184.29,0.0001644,2,"2026-01-14T11:50:49.428",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869014,1768391449437,"fUST",-184.29,0.0001644,2,"2026-01-14T11:50:49.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869016,1768391449446,"fUST",-184.29,0.0001644,2,"2026-01-14T11:50:49.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869018,1768391449455,"fUST",-200.0,0.00016473,2,"2026-01-14T11:50:49.455",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869020,1768391449464,"fUST",-22153.490254,0.00016473,7,"2026-01-14T11:50:49.464",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869022,1768391449473,"fUST",-12705.37423421,0.00016523,2,"2026-01-14T11:50:49.473",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869024,1768391449483,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:50:49.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869026,1768391449493,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:50:49.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869027,1768391449502,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:50:49.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869030,1768391449511,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:50:49.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869032,1768391449521,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:50:49.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869033,1768391449531,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:50:49.531",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869035,1768391449540,"fUST",-416.13825137,0.0001656,2,"2026-01-14T11:50:49.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869038,1768391449550,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:50:49.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869040,1768391449559,"fUST",-3500.0,0.0001656,2,"2026-01-14T11:50:49.559",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869041,1768391449568,"fUST",-270.0,0.00016986,2,"2026-01-14T11:50:49.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869043,1768391449577,"fUST",-3587.94374426,0.00016986,2,"2026-01-14T11:50:49.577",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869045,1768391449587,"fUST",-3500.0,0.00016986,2,"2026-01-14T11:50:49.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869047,1768391449596,"fUST",-3500.0,0.00016986,2,"2026-01-14T11:50:49.596",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869049,1768391449606,"fUST",-3500.0,0.00016986,2,"2026-01-14T11:50:49.606",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869052,1768391449616,"fUST",-1077.0,0.00017018,2,"2026-01-14T11:50:49.616",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869054,1768391449626,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:50:49.626",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869056,1768391449635,"fUST",-1692.29139729,0.00017108,2,"2026-01-14T11:50:49.635",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869058,1768391449644,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:50:49.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869060,1768391449654,"fUST",-27997.296214,0.00017108,7,"2026-01-14T11:50:49.654",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869062,1768391449663,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:50:49.663",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869064,1768391449672,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:50:49.672",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869065,1768391449681,"fUST",-3392.75982988,0.00017108,2,"2026-01-14T11:50:49.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869067,1768391449690,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:50:49.690",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869069,1768391449700,"fUST",-4000.0,0.00017108,2,"2026-01-14T11:50:49.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869071,1768391449710,"fUST",-2258.0,0.00017195,2,"2026-01-14T11:50:49.710",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869073,1768391449719,"fUST",-2400.0,0.0001726,2,"2026-01-14T11:50:49.719",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869076,1768391449728,"fUST",-160.0,0.00017381,2,"2026-01-14T11:50:49.728",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869077,1768391449738,"fUST",-1041.66666667,0.00017381,2,"2026-01-14T11:50:49.738",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869079,1768391449747,"fUST",-5000.0,0.00017412,2,"2026-01-14T11:50:49.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869081,1768391449756,"fUST",-69993.240534,0.00017412,7,"2026-01-14T11:50:49.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869084,1768391449765,"fUST",-174.48080933,0.00017534,2,"2026-01-14T11:50:49.765",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869086,1768391449775,"fUST",-400.0,0.00017534,2,"2026-01-14T11:50:49.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869088,1768391449784,"fUST",-4000.0,0.00017534,2,"2026-01-14T11:50:49.784",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869090,1768391449793,"fUST",-4000.0,0.00017534,2,"2026-01-14T11:50:49.793",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869092,1768391449802,"fUST",-4000.0,0.00017534,2,"2026-01-14T11:50:49.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869094,1768391449813,"fUST",-2000.0,0.00017644,7,"2026-01-14T11:50:49.813",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869096,1768391449823,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:50:49.823",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869098,1768391449831,"fUST",-3199.34641428,0.00017656,2,"2026-01-14T11:50:49.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869100,1768391449840,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:50:49.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869102,1768391449850,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:50:49.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869103,1768391449860,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:50:49.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869105,1768391449869,"fUST",-4500.0,0.00017656,2,"2026-01-14T11:50:49.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869107,1768391449879,"fUST",-1000.0,0.00017721,2,"2026-01-14T11:50:49.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869110,1768391449888,"fUST",-791.0,0.00017721,2,"2026-01-14T11:50:49.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869128,1768391449898,"fUST",-1165.33197154,0.00017806,2,"2026-01-14T11:50:49.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869131,1768391450068,"fUST",-400.30202268,0.00017842,2,"2026-01-14T11:50:50.068",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869133,1768391450078,"fUST",-4500.0,0.00018082,2,"2026-01-14T11:50:50.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869135,1768391450087,"fUST",-4500.0,0.00018082,2,"2026-01-14T11:50:50.087",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869137,1768391450095,"fUST",-4500.0,0.00018082,2,"2026-01-14T11:50:50.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869139,1768391450104,"fUST",-4582.180087,0.00018204,7,"2026-01-14T11:50:50.104",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869141,1768391450113,"fUST",-1417.48910491,0.00018204,2,"2026-01-14T11:50:50.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869143,1768391450121,"fUST",-5000.0,0.00018204,2,"2026-01-14T11:50:50.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869145,1768391450130,"fUST",-5000.0,0.00018204,2,"2026-01-14T11:50:50.130",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869147,1768391450139,"fUST",-5000.0,0.00018204,2,"2026-01-14T11:50:50.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869149,1768391450148,"fUST",-5000.0,0.00018204,2,"2026-01-14T11:50:50.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869151,1768391450157,"fUST",-3200.0,0.00018356,2,"2026-01-14T11:50:50.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869153,1768391450166,"fUST",-1077.0,0.00018425,2,"2026-01-14T11:50:50.166",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869155,1768391450176,"fUST",-12705.37423421,0.00018499,2,"2026-01-14T11:50:50.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869157,1768391450184,"fUST",-163.33303318,0.00018521,2,"2026-01-14T11:50:50.184",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869159,1768391450193,"fUST",-3692.248375,0.00018527,7,"2026-01-14T11:50:50.193",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869161,1768391450202,"fUST",-26587.872265,0.00018589,7,"2026-01-14T11:50:50.202",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869163,1768391450211,"fUST",-600.0,0.0001863,2,"2026-01-14T11:50:50.211",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869165,1768391450220,"fUST",-5000.0,0.0001863,2,"2026-01-14T11:50:50.220",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869167,1768391450228,"fUST",-5000.0,0.0001863,2,"2026-01-14T11:50:50.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869169,1768391450238,"fUST",-5000.0,0.0001863,2,"2026-01-14T11:50:50.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869171,1768391450247,"fUST",-180.3,0.00018694,2,"2026-01-14T11:50:50.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869172,1768391450255,"fUST",-4088.14205975,0.00018752,2,"2026-01-14T11:50:50.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869175,1768391450266,"fUST",-5500.0,0.00018752,2,"2026-01-14T11:50:50.266",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869176,1768391450275,"fUST",-5500.0,0.00018752,2,"2026-01-14T11:50:50.275",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869178,1768391450284,"fUST",-5500.0,0.00018752,2,"2026-01-14T11:50:50.284",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869180,1768391450293,"fUST",-5000.0,0.00018863,2,"2026-01-14T11:50:50.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869182,1768391450301,"fUST",-303.10001603,0.000189,2,"2026-01-14T11:50:50.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869184,1768391450310,"fUST",-303.10001603,0.000189,2,"2026-01-14T11:50:50.310",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869186,1768391450319,"fUST",-3162.0,0.00018914,2,"2026-01-14T11:50:50.319",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869188,1768391450328,"fUST",-2000.0,0.00018959,7,"2026-01-14T11:50:50.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869190,1768391450336,"fUST",-303.10001603,0.00019089,2,"2026-01-14T11:50:50.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869192,1768391450345,"fUST",-303.10001603,0.00019089,2,"2026-01-14T11:50:50.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869194,1768391450354,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:50:50.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869196,1768391450363,"fUST",-200.0,0.00019178,2,"2026-01-14T11:50:50.363",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869198,1768391450372,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:50:50.372",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869200,1768391450380,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:50:50.380",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869202,1768391450389,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:50:50.389",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869204,1768391450400,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:50:50.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869206,1768391450409,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:50:50.409",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869208,1768391450418,"fUST",-507.1352,0.00019178,2,"2026-01-14T11:50:50.418",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869211,1768391450427,"fUST",-5500.0,0.00019178,2,"2026-01-14T11:50:50.427",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869213,1768391450436,"fUST",-5500.0,0.00019178,2,"2026-01-14T11:50:50.436",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869215,1768391450444,"fUST",-5500.0,0.00019178,2,"2026-01-14T11:50:50.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869217,1768391450454,"fUST",-40340.44,0.000192,2,"2026-01-14T11:50:50.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869219,1768391450463,"fUST",-316.42,0.000192,2,"2026-01-14T11:50:50.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869221,1768391450472,"fUST",-316.46,0.000192,2,"2026-01-14T11:50:50.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869222,1768391450480,"fUST",-5432.92,0.000192,2,"2026-01-14T11:50:50.480",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869225,1768391450490,"fUST",-167.77,0.000192,2,"2026-01-14T11:50:50.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869226,1768391450499,"fUST",-303.10001603,0.00019278,2,"2026-01-14T11:50:50.499",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869228,1768391450508,"fUST",-303.10001603,0.00019278,2,"2026-01-14T11:50:50.508",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869231,1768391450517,"fUST",-6000.0,0.000193,2,"2026-01-14T11:50:50.517",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869233,1768391450527,"fUST",-6000.0,0.000193,2,"2026-01-14T11:50:50.527",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869235,1768391450536,"fUST",-3540.44472477,0.000193,2,"2026-01-14T11:50:50.536",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869237,1768391450546,"fUST",-307.61092211,0.00019452,2,"2026-01-14T11:50:50.546",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869239,1768391450555,"fUST",-303.10001603,0.00019467,2,"2026-01-14T11:50:50.555",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869241,1768391450563,"fUST",-303.10001603,0.00019467,2,"2026-01-14T11:50:50.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869243,1768391450573,"fUST",-1000.0,0.00019493,2,"2026-01-14T11:50:50.573",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869244,1768391450582,"fUST",-1000.0,0.00019493,2,"2026-01-14T11:50:50.582",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869247,1768391450591,"fUST",-303.10001603,0.00019656,2,"2026-01-14T11:50:50.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869249,1768391450600,"fUST",-303.10001603,0.00019656,2,"2026-01-14T11:50:50.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869251,1768391450609,"fUST",-11665.540089,0.00019674,7,"2026-01-14T11:50:50.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869252,1768391450619,"fUST",-800.0,0.00019726,2,"2026-01-14T11:50:50.619",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869254,1768391450628,"fUST",-250.0,0.00019726,2,"2026-01-14T11:50:50.628",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869256,1768391450637,"fUST",-6000.0,0.00019726,2,"2026-01-14T11:50:50.637",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869258,1768391450646,"fUST",-6000.0,0.00019726,2,"2026-01-14T11:50:50.646",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869260,1768391450655,"fUST",-6000.0,0.00019726,2,"2026-01-14T11:50:50.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869262,1768391450664,"fUST",-250.0,0.00019726,2,"2026-01-14T11:50:50.664",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869265,1768391450674,"fUST",-180.10986702,0.0001973,2,"2026-01-14T11:50:50.674",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869266,1768391450684,"fUST",-168.3888056,0.00019774,2,"2026-01-14T11:50:50.684",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869268,1768391450693,"fUST",-461.67526834,0.00019774,2,"2026-01-14T11:50:50.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869270,1768391450704,"fUST",-250.0,0.00019774,2,"2026-01-14T11:50:50.704",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869272,1768391450712,"fUST",-168.3888056,0.00019774,2,"2026-01-14T11:50:50.712",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869274,1768391450722,"fUST",-300.73,0.00019774,2,"2026-01-14T11:50:50.722",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869276,1768391450731,"fUST",-174.61919141,0.00019774,2,"2026-01-14T11:50:50.731",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869278,1768391450740,"fUST",-181.08010149,0.00019774,2,"2026-01-14T11:50:50.740",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869280,1768391450749,"fUST",-187.78006525,0.00019774,2,"2026-01-14T11:50:50.749",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869282,1768391450758,"fUST",-194.72792766,0.00019774,2,"2026-01-14T11:50:50.758",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869284,1768391450767,"fUST",-201.93286099,0.00019774,2,"2026-01-14T11:50:50.767",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869286,1768391450776,"fUST",-160.0,0.00019774,2,"2026-01-14T11:50:50.776",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869288,1768391450785,"fUST",-209.40437684,0.00019774,2,"2026-01-14T11:50:50.785",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869290,1768391450795,"fUST",-217.15233878,0.00019774,2,"2026-01-14T11:50:50.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869292,1768391450805,"fUST",-30000.0,0.00019774,2,"2026-01-14T11:50:50.805",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869294,1768391450817,"fUST",-225.18697532,0.00019774,2,"2026-01-14T11:50:50.817",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869296,1768391450827,"fUST",-233.51889341,0.00019774,2,"2026-01-14T11:50:50.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869298,1768391450835,"fUST",-160.0,0.00019774,2,"2026-01-14T11:50:50.835",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869300,1768391450844,"fUST",-242.15909246,0.00019774,2,"2026-01-14T11:50:50.844",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869302,1768391450854,"fUST",-164.08273023,0.00019774,2,"2026-01-14T11:50:50.854",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869304,1768391450863,"fUST",-251.11897888,0.00019774,2,"2026-01-14T11:50:50.863",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869306,1768391450872,"fUST",-260.4103811,0.00019774,2,"2026-01-14T11:50:50.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869308,1768391450883,"fUST",-270.0455652,0.00019774,2,"2026-01-14T11:50:50.883",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869310,1768391450892,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:50.892",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869312,1768391450901,"fUST",-280.03725112,0.00019774,2,"2026-01-14T11:50:50.901",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869314,1768391450910,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:50.910",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869316,1768391450918,"fUST",-290.39862941,0.00019774,2,"2026-01-14T11:50:50.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869318,1768391450927,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:50.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869320,1768391450936,"fUST",-301.1433787,0.00019774,2,"2026-01-14T11:50:50.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869322,1768391450946,"fUST",-2230.315306,0.00019774,2,"2026-01-14T11:50:50.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869324,1768391450955,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:50.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869326,1768391450965,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:50.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869328,1768391450974,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:50.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869330,1768391450983,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:50.983",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869332,1768391450993,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:50.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869334,1768391451002,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:51.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869336,1768391451011,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:51.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869338,1768391451019,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:51.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869340,1768391451028,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:51.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869342,1768391451037,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:51.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869344,1768391451047,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:51.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869345,1768391451058,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:51.058",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869348,1768391451068,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:51.068",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869349,1768391451079,"fUST",-500.0,0.00019774,2,"2026-01-14T11:50:51.079",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869351,1768391451088,"fUST",-1287.2853174,0.00019806,2,"2026-01-14T11:50:51.088",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869353,1768391451098,"fUST",-1077.0,0.00019832,2,"2026-01-14T11:50:51.098",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869356,1768391451107,"fUST",-454.65002405,0.00019845,4,"2026-01-14T11:50:51.107",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869358,1768391451116,"fUST",-454.65002405,0.00019845,4,"2026-01-14T11:50:51.116",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869360,1768391451126,"fUST",-6500.0,0.00019848,2,"2026-01-14T11:50:51.126",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869361,1768391451135,"fUST",-6500.0,0.00019848,2,"2026-01-14T11:50:51.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869364,1768391451144,"fUST",-160.35823449,0.00019903,2,"2026-01-14T11:50:51.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869366,1768391451154,"fUST",-9661.0,0.0002,2,"2026-01-14T11:50:51.154",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869368,1768391451163,"fUST",-151.55000802,0.0002,2,"2026-01-14T11:50:51.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869370,1768391451173,"fUST",-300.0,0.0002,2,"2026-01-14T11:50:51.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869372,1768391451183,"fUST",-507.1352,0.0002,4,"2026-01-14T11:50:51.183",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869374,1768391451192,"fUST",-507.1352,0.0002,4,"2026-01-14T11:50:51.192",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869376,1768391451201,"fUST",-507.1352,0.0002,4,"2026-01-14T11:50:51.201",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869378,1768391451210,"fUST",-507.1352,0.0002,4,"2026-01-14T11:50:51.210",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869380,1768391451219,"fUST",-507.1352,0.0002,4,"2026-01-14T11:50:51.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869381,1768391451228,"fUST",-507.1352,0.0002,4,"2026-01-14T11:50:51.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869384,1768391451238,"fUST",-507.1352,0.0002,4,"2026-01-14T11:50:51.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869386,1768391451247,"fUST",-500.0,0.0002,2,"2026-01-14T11:50:51.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869388,1768391451256,"fUST",-500.0,0.0002,2,"2026-01-14T11:50:51.256",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869390,1768391451265,"fUST",-500.0,0.0002,2,"2026-01-14T11:50:51.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869392,1768391451274,"fUST",-422.39783036,0.00020022,2,"2026-01-14T11:50:51.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869393,1768391451284,"fUST",-1689.59132142,0.00020022,2,"2026-01-14T11:50:51.284",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869395,1768391451293,"fUST",-3801.5804732,0.00020022,2,"2026-01-14T11:50:51.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869398,1768391451302,"fUST",-6758.3652857,0.00020022,2,"2026-01-14T11:50:51.302",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869400,1768391451312,"fUST",-454.65002405,0.00020034,4,"2026-01-14T11:50:51.312",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869402,1768391451321,"fUST",-454.65002405,0.00020034,4,"2026-01-14T11:50:51.321",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869403,1768391451330,"fUST",-455.59513863,0.00020223,4,"2026-01-14T11:50:51.330",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869405,1768391451339,"fUST",-454.65002405,0.00020223,4,"2026-01-14T11:50:51.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869407,1768391451347,"fUST",-150.23957802,0.00020232,2,"2026-01-14T11:50:51.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869409,1768391451357,"fUST",-200.91058964,0.00020274,2,"2026-01-14T11:50:51.357",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869412,1768391451367,"fUST",-5902.72600724,0.00020274,2,"2026-01-14T11:50:51.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869413,1768391451376,"fUST",-6500.0,0.00020274,2,"2026-01-14T11:50:51.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869415,1768391451386,"fUST",-5446.58201638,0.00020274,2,"2026-01-14T11:50:51.386",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869417,1768391451395,"fUST",-350.0,0.00020274,2,"2026-01-14T11:50:51.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869419,1768391451404,"fUST",-2000.0,0.00020274,7,"2026-01-14T11:50:51.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869421,1768391451413,"fUST",-478.75725327,0.00020322,2,"2026-01-14T11:50:51.413",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869423,1768391451423,"fUST",-174.61919141,0.00020322,2,"2026-01-14T11:50:51.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869426,1768391451432,"fUST",-311.85701,0.00020322,2,"2026-01-14T11:50:51.432",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869427,1768391451442,"fUST",-31110.0,0.00020322,2,"2026-01-14T11:50:51.442",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869429,1768391451451,"fUST",-2312.83697232,0.00020322,2,"2026-01-14T11:50:51.451",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869432,1768391451461,"fUST",-10559.9457589,0.00020327,2,"2026-01-14T11:50:51.461",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869434,1768391451471,"fUST",-2573.24025849,0.00020396,2,"2026-01-14T11:50:51.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869436,1768391451480,"fUST",-7000.0,0.00020396,2,"2026-01-14T11:50:51.480",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869438,1768391451489,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:50:51.489",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869440,1768391451498,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:50:51.498",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869442,1768391451508,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:50:51.508",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869444,1768391451517,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:50:51.517",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869446,1768391451526,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:50:51.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869447,1768391451535,"fUST",-507.1352,0.00020411,5,"2026-01-14T11:50:51.535",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869449,1768391451544,"fUST",-506.6495,0.00020411,5,"2026-01-14T11:50:51.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869451,1768391451553,"fUST",-454.65002405,0.00020412,4,"2026-01-14T11:50:51.553",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869453,1768391451562,"fUST",-12705.37423421,0.00020476,2,"2026-01-14T11:50:51.562",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869455,1768391451572,"fUST",-294.66,0.00020545,2,"2026-01-14T11:50:51.572",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869457,1768391451581,"fUST",-40340.44,0.000206,2,"2026-01-14T11:50:51.581",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869459,1768391451590,"fUST",-167.77,0.000206,2,"2026-01-14T11:50:51.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869461,1768391451599,"fUST",-454.65002405,0.00020601,4,"2026-01-14T11:50:51.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869463,1768391451608,"fUST",-547.65599246,0.00020641,2,"2026-01-14T11:50:51.608",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869465,1768391451618,"fUST",-985.78078643,0.00020641,2,"2026-01-14T11:50:51.618",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869467,1768391451627,"fUST",-1752.49917587,0.00020641,2,"2026-01-14T11:50:51.627",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869469,1768391451643,"fUST",-2738.27996229,0.00020641,2,"2026-01-14T11:50:51.643",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869471,1768391451652,"fUST",-3943.1231457,0.00020641,2,"2026-01-14T11:50:51.652",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869473,1768391451661,"fUST",-5367.0287261,0.00020641,2,"2026-01-14T11:50:51.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869475,1768391451670,"fUST",-7009.99670347,0.00020641,2,"2026-01-14T11:50:51.670",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869477,1768391451679,"fUST",-8872.02707783,0.00020641,2,"2026-01-14T11:50:51.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869479,1768391451688,"fUST",-10953.11984918,0.00020641,2,"2026-01-14T11:50:51.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869481,1768391451697,"fUST",-13253.2750175,0.00020641,2,"2026-01-14T11:50:51.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869483,1768391451706,"fUST",-316.46,0.000207,2,"2026-01-14T11:50:51.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869485,1768391451716,"fUST",-316.42,0.000207,2,"2026-01-14T11:50:51.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869487,1768391451726,"fUST",-5432.92,0.000207,2,"2026-01-14T11:50:51.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869489,1768391451734,"fUST",-4427.0,0.00020805,2,"2026-01-14T11:50:51.734",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869491,1768391451744,"fUST",-1000.0,0.00020822,2,"2026-01-14T11:50:51.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869493,1768391451754,"fUST",-7000.0,0.00020822,2,"2026-01-14T11:50:51.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869495,1768391451763,"fUST",-450.0,0.00020822,2,"2026-01-14T11:50:51.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869497,1768391451773,"fUST",-181.08010149,0.0002087,2,"2026-01-14T11:50:51.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869499,1768391451782,"fUST",-496.47127164,0.0002087,2,"2026-01-14T11:50:51.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869501,1768391451792,"fUST",-323.39571937,0.0002087,2,"2026-01-14T11:50:51.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869503,1768391451801,"fUST",-32261.07,0.0002087,2,"2026-01-14T11:50:51.801",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869505,1768391451814,"fUST",-2398.4119403,0.0002087,2,"2026-01-14T11:50:51.814",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869507,1768391451823,"fUST",-3683.87260271,0.00020944,2,"2026-01-14T11:50:51.823",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869509,1768391451832,"fUST",-1077.0,0.00021239,2,"2026-01-14T11:50:51.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869511,1768391451841,"fUST",-7500.0,0.0002137,2,"2026-01-14T11:50:51.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869513,1768391451850,"fUST",-550.0,0.0002137,2,"2026-01-14T11:50:51.850",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869515,1768391451859,"fUST",-187.78006525,0.00021418,2,"2026-01-14T11:50:51.859",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869516,1768391451868,"fUST",-514.84070869,0.00021418,2,"2026-01-14T11:50:51.868",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869518,1768391451876,"fUST",-335.36136099,0.00021418,2,"2026-01-14T11:50:51.876",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869520,1768391451886,"fUST",-2487.15318209,0.00021418,2,"2026-01-14T11:50:51.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869522,1768391451895,"fUST",-1000.0,0.00021443,10,"2026-01-14T11:50:51.895",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869524,1768391451904,"fUST",-1000.0,0.00021443,10,"2026-01-14T11:50:51.904",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869526,1768391451913,"fUST",-579.0,0.00021443,10,"2026-01-14T11:50:51.913",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869528,1768391451922,"fUST",-180.3,0.00021497,2,"2026-01-14T11:50:51.922",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869530,1768391451931,"fUST",-2000.0,0.00021589,7,"2026-01-14T11:50:51.931",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869532,1768391451940,"fUST",-1409.23866326,0.00021806,2,"2026-01-14T11:50:51.940",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869534,1768391451948,"fUST",-167.77,0.000219,2,"2026-01-14T11:50:51.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869536,1768391451958,"fUST",-1200.0,0.00021918,2,"2026-01-14T11:50:51.958",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869538,1768391451967,"fUST",-8000.0,0.00021918,2,"2026-01-14T11:50:51.967",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869540,1768391451977,"fUST",-650.0,0.00021918,2,"2026-01-14T11:50:51.977",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869542,1768391451986,"fUST",-194.72792766,0.00021966,2,"2026-01-14T11:50:51.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869544,1768391451996,"fUST",-533.88981491,0.00021966,2,"2026-01-14T11:50:51.996",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869545,1768391452005,"fUST",-347.76973134,0.00021966,2,"2026-01-14T11:50:52.005",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869547,1768391452016,"fUST",-2579.17784983,0.00021966,2,"2026-01-14T11:50:52.016",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869549,1768391452025,"fUST",-2222.24,0.00022,7,"2026-01-14T11:50:52.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869551,1768391452034,"fUST",-12705.37423421,0.00022452,2,"2026-01-14T11:50:52.034",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869553,1768391452044,"fUST",-300.0,0.00022466,2,"2026-01-14T11:50:52.044",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869555,1768391452053,"fUST",-200.0,0.00022466,2,"2026-01-14T11:50:52.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869557,1768391452062,"fUST",-2364.52541442,0.00022466,2,"2026-01-14T11:50:52.062",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869559,1768391452071,"fUST",-750.0,0.00022466,2,"2026-01-14T11:50:52.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869561,1768391452081,"fUST",-316.46,0.000225,7,"2026-01-14T11:50:52.081",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869563,1768391452090,"fUST",-316.42,0.000225,7,"2026-01-14T11:50:52.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869565,1768391452099,"fUST",-5432.92,0.000225,14,"2026-01-14T11:50:52.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869567,1768391452108,"fUST",-201.93286099,0.00022514,2,"2026-01-14T11:50:52.108",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869569,1768391452118,"fUST",-553.64373807,0.00022514,2,"2026-01-14T11:50:52.118",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869571,1768391452127,"fUST",-360.6372114,0.00022514,2,"2026-01-14T11:50:52.127",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869573,1768391452136,"fUST",-2674.60743027,0.00022514,2,"2026-01-14T11:50:52.136",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869575,1768391452145,"fUST",-40340.44,0.000226,2,"2026-01-14T11:50:52.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869577,1768391452154,"fUST",-392.03531054,0.00022635,2,"2026-01-14T11:50:52.154",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869579,1768391452163,"fUST",-522.71374739,0.00022635,2,"2026-01-14T11:50:52.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869581,1768391452173,"fUST",-261.3568737,0.00022635,2,"2026-01-14T11:50:52.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869583,1768391452182,"fUST",-1077.0,0.00022646,2,"2026-01-14T11:50:52.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869585,1768391452191,"fUST",-6198.0,0.00022886,2,"2026-01-14T11:50:52.191",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869587,1768391452200,"fUST",-2000.0,0.00022904,7,"2026-01-14T11:50:52.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869589,1768391452210,"fUST",-1400.0,0.00023014,2,"2026-01-14T11:50:52.210",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869590,1768391452219,"fUST",-450.0,0.00023014,2,"2026-01-14T11:50:52.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869592,1768391452228,"fUST",-850.0,0.00023014,2,"2026-01-14T11:50:52.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869594,1768391452237,"fUST",-250.0,0.00023014,2,"2026-01-14T11:50:52.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869596,1768391452246,"fUST",-209.40437684,0.00023062,2,"2026-01-14T11:50:52.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869598,1768391452255,"fUST",-574.12855637,0.00023062,2,"2026-01-14T11:50:52.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869600,1768391452265,"fUST",-373.98078822,0.00023062,2,"2026-01-14T11:50:52.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869602,1768391452274,"fUST",-2773.56790519,0.00023062,2,"2026-01-14T11:50:52.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869604,1768391452283,"fUST",-1000.0,0.00023143,2,"2026-01-14T11:50:52.283",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869606,1768391452291,"fUST",-182.95072115,0.0002315,2,"2026-01-14T11:50:52.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869608,1768391452300,"fUST",-800.0,0.00023198,2,"2026-01-14T11:50:52.300",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869610,1768391452309,"fUST",-1700.0,0.00023216,2,"2026-01-14T11:50:52.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869612,1768391452318,"fUST",-1700.0,0.00023277,2,"2026-01-14T11:50:52.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869614,1768391452327,"fUST",-1700.0,0.00023314,2,"2026-01-14T11:50:52.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869615,1768391452336,"fUST",-800.0,0.00023391,2,"2026-01-14T11:50:52.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869617,1768391452344,"fUST",-500.0,0.00023428,2,"2026-01-14T11:50:52.344",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869619,1768391452355,"fUST",-800.0,0.00023437,2,"2026-01-14T11:50:52.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869621,1768391452364,"fUST",-500.0,0.00023438,2,"2026-01-14T11:50:52.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869623,1768391452374,"fUST",-330.0,0.00023501,2,"2026-01-14T11:50:52.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869625,1768391452383,"fUST",-1700.0,0.00023519,2,"2026-01-14T11:50:52.383",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869627,1768391452392,"fUST",-800.0,0.0002352,2,"2026-01-14T11:50:52.392",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869629,1768391452402,"fUST",-600.0,0.00023562,2,"2026-01-14T11:50:52.402",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869631,1768391452411,"fUST",-950.0,0.00023562,2,"2026-01-14T11:50:52.411",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869633,1768391452420,"fUST",-210.92385342,0.00023562,2,"2026-01-14T11:50:52.420",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869635,1768391452429,"fUST",-500.0,0.0002358,2,"2026-01-14T11:50:52.429",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869637,1768391452437,"fUST",-1000.0,0.00023587,10,"2026-01-14T11:50:52.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869639,1768391452447,"fUST",-1000.0,0.00023587,10,"2026-01-14T11:50:52.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869641,1768391452456,"fUST",-1000.0,0.00023587,10,"2026-01-14T11:50:52.456",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869643,1768391452465,"fUST",-217.15233878,0.0002361,2,"2026-01-14T11:50:52.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869645,1768391452474,"fUST",-595.37131296,0.0002361,2,"2026-01-14T11:50:52.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869647,1768391452483,"fUST",-258.85518867,0.0002361,2,"2026-01-14T11:50:52.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869648,1768391452492,"fUST",-2876.18991768,0.0002361,2,"2026-01-14T11:50:52.492",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869650,1768391452501,"fUST",-800.0,0.00023729,2,"2026-01-14T11:50:52.501",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869652,1768391452510,"fUST",-1700.0,0.00023736,2,"2026-01-14T11:50:52.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869654,1768391452519,"fUST",-1700.0,0.00023748,2,"2026-01-14T11:50:52.519",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869656,1768391452528,"fUST",-500.0,0.00023792,2,"2026-01-14T11:50:52.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869658,1768391452537,"fUST",-1531.19200912,0.00023806,2,"2026-01-14T11:50:52.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869660,1768391452546,"fUST",-1700.0,0.00023811,2,"2026-01-14T11:50:52.546",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869662,1768391452554,"fUST",-1700.0,0.00023844,2,"2026-01-14T11:50:52.554",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869664,1768391452563,"fUST",-1000.0,0.00023933,2,"2026-01-14T11:50:52.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869666,1768391452573,"fUST",-1000.0,0.00023958,2,"2026-01-14T11:50:52.573",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869668,1768391452582,"fUST",-1000.0,0.00023997,2,"2026-01-14T11:50:52.582",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869670,1768391452591,"fUST",-1041.66666667,0.00024,7,"2026-01-14T11:50:52.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869672,1768391452602,"fUST",-1077.0,0.00024053,2,"2026-01-14T11:50:52.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869674,1768391452612,"fUST",-800.0,0.00024075,2,"2026-01-14T11:50:52.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869676,1768391452621,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T11:50:52.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869678,1768391452631,"fUST",-750.0,0.0002411,2,"2026-01-14T11:50:52.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869680,1768391452640,"fUST",-1050.0,0.0002411,2,"2026-01-14T11:50:52.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869682,1768391452649,"fUST",-225.18697532,0.00024158,2,"2026-01-14T11:50:52.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869684,1768391452658,"fUST",-617.40005154,0.00024158,2,"2026-01-14T11:50:52.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869686,1768391452667,"fUST",-2982.60894464,0.00024158,2,"2026-01-14T11:50:52.667",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869688,1768391452675,"fUST",-2215.349025,0.00024165,30,"2026-01-14T11:50:52.675",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869689,1768391452685,"fUST",-500.0,0.00024205,2,"2026-01-14T11:50:52.685",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869691,1768391452694,"fUST",-2000.0,0.00024219,7,"2026-01-14T11:50:52.694",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869693,1768391452704,"fUST",-671.695781,0.00024228,2,"2026-01-14T11:50:52.704",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869695,1768391452714,"fUST",-671.695781,0.00024228,2,"2026-01-14T11:50:52.714",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869697,1768391452724,"fUST",-671.695781,0.00024228,2,"2026-01-14T11:50:52.724",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869699,1768391452733,"fUST",-671.695781,0.00024228,2,"2026-01-14T11:50:52.733",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869701,1768391452743,"fUST",-275.55471384,0.00024228,2,"2026-01-14T11:50:52.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869703,1768391452752,"fUST",-151.0,0.00024228,2,"2026-01-14T11:50:52.752",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869705,1768391452760,"fUST",-151.0,0.00024228,2,"2026-01-14T11:50:52.760",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869707,1768391452769,"fUST",-151.0,0.00024228,2,"2026-01-14T11:50:52.769",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869709,1768391452778,"fUST",-151.0,0.00024228,2,"2026-01-14T11:50:52.778",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869711,1768391452787,"fUST",-151.0,0.00024228,2,"2026-01-14T11:50:52.787",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869729,1768391452954,"fUST",-230.012904,0.00024228,2,"2026-01-14T11:50:52.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869731,1768391452964,"fUST",-151.0,0.00024228,2,"2026-01-14T11:50:52.964",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869733,1768391452973,"fUST",-174.038823,0.00024228,2,"2026-01-14T11:50:52.973",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869735,1768391452983,"fUST",-174.038823,0.00024228,2,"2026-01-14T11:50:52.983",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869737,1768391452992,"fUST",-174.038823,0.00024228,2,"2026-01-14T11:50:52.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869739,1768391453000,"fUST",-174.038823,0.00024228,2,"2026-01-14T11:50:53.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869741,1768391453010,"fUST",-406.316369,0.00024228,2,"2026-01-14T11:50:53.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869743,1768391453019,"fUST",-406.316369,0.00024228,2,"2026-01-14T11:50:53.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869745,1768391453028,"fUST",-151.3487,0.00024228,2,"2026-01-14T11:50:53.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869747,1768391453037,"fUST",-216.013567,0.00024228,2,"2026-01-14T11:50:53.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869748,1768391453046,"fUST",-406.316369,0.00024228,2,"2026-01-14T11:50:53.046",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869750,1768391453055,"fUST",-151.3487,0.00024228,2,"2026-01-14T11:50:53.055",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869752,1768391453065,"fUST",-216.013567,0.00024228,2,"2026-01-14T11:50:53.065",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869754,1768391453074,"fUST",-406.316369,0.00024228,2,"2026-01-14T11:50:53.074",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869756,1768391453083,"fUST",-151.3487,0.00024228,2,"2026-01-14T11:50:53.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869758,1768391453092,"fUST",-216.013567,0.00024228,2,"2026-01-14T11:50:53.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869760,1768391453101,"fUST",-151.3487,0.00024228,2,"2026-01-14T11:50:53.101",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869762,1768391453110,"fUST",-216.013567,0.00024228,2,"2026-01-14T11:50:53.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869764,1768391453120,"fUST",-151.0,0.00024228,2,"2026-01-14T11:50:53.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869766,1768391453130,"fUST",-170.441606,0.00024228,2,"2026-01-14T11:50:53.130",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869768,1768391453139,"fUST",-15952.723359,0.00024247,30,"2026-01-14T11:50:53.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869770,1768391453148,"fUST",-2222.24,0.000243,7,"2026-01-14T11:50:53.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869772,1768391453157,"fUST",-12705.37423421,0.00024429,2,"2026-01-14T11:50:53.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869774,1768391453167,"fUST",-1700.0,0.00024435,2,"2026-01-14T11:50:53.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869776,1768391453176,"fUST",-150.25,0.00024467,2,"2026-01-14T11:50:53.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869778,1768391453185,"fUST",-500.0,0.00024477,2,"2026-01-14T11:50:53.185",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869780,1768391453194,"fUST",-4385.0,0.00024498,2,"2026-01-14T11:50:53.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869782,1768391453204,"fUST",-2148.0,0.00024571,7,"2026-01-14T11:50:53.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869784,1768391453213,"fUST",-167.77,0.000246,7,"2026-01-14T11:50:53.213",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869786,1768391453222,"fUST",-4383.0,0.00024622,2,"2026-01-14T11:50:53.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869788,1768391453231,"fUST",-900.0,0.00024658,2,"2026-01-14T11:50:53.231",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869790,1768391453241,"fUST",-1150.0,0.00024658,2,"2026-01-14T11:50:53.241",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869792,1768391453250,"fUST",-200.0,0.00024658,2,"2026-01-14T11:50:53.250",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869793,1768391453259,"fUST",-151.0,0.00024658,7,"2026-01-14T11:50:53.259",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869795,1768391453268,"fUST",-1838.09205,0.00024658,7,"2026-01-14T11:50:53.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869797,1768391453277,"fUST",-1838.09205,0.00024658,7,"2026-01-14T11:50:53.277",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869799,1768391453287,"fUST",-151.0,0.00024658,7,"2026-01-14T11:50:53.287",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869801,1768391453296,"fUST",-151.0,0.00024658,7,"2026-01-14T11:50:53.296",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869803,1768391453305,"fUST",-153.839404,0.00024658,7,"2026-01-14T11:50:53.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869805,1768391453314,"fUST",-151.0,0.00024658,7,"2026-01-14T11:50:53.314",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869807,1768391453323,"fUST",-151.0,0.00024658,7,"2026-01-14T11:50:53.323",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869809,1768391453332,"fUST",-272.028283,0.00024658,7,"2026-01-14T11:50:53.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869811,1768391453340,"fUST",-500.0,0.00024658,2,"2026-01-14T11:50:53.340",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869813,1768391453349,"fUST",-151.0,0.00024658,7,"2026-01-14T11:50:53.349",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869815,1768391453359,"fUST",-151.0,0.00024658,2,"2026-01-14T11:50:53.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869817,1768391453368,"fUST",-151.0,0.00024658,2,"2026-01-14T11:50:53.368",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869819,1768391453378,"fUST",-1700.0,0.00024695,2,"2026-01-14T11:50:53.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869821,1768391453387,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869823,1768391453397,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.397",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869825,1768391453407,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.407",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869827,1768391453416,"fUST",-162.301205,0.00024695,7,"2026-01-14T11:50:53.416",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869829,1768391453426,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.426",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869831,1768391453434,"fUST",-244.488138,0.00024695,7,"2026-01-14T11:50:53.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869833,1768391453444,"fUST",-244.488138,0.00024695,7,"2026-01-14T11:50:53.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869834,1768391453453,"fUST",-244.488138,0.00024695,7,"2026-01-14T11:50:53.453",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869836,1768391453462,"fUST",-244.488138,0.00024695,7,"2026-01-14T11:50:53.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869838,1768391453472,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869840,1768391453481,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869842,1768391453491,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.491",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869844,1768391453504,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869846,1768391453513,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869848,1768391453523,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.523",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869850,1768391453533,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.533",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869852,1768391453542,"fUST",-240.755518,0.00024695,7,"2026-01-14T11:50:53.542",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869854,1768391453552,"fUST",-237.361203,0.00024695,7,"2026-01-14T11:50:53.552",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869856,1768391453561,"fUST",-237.361203,0.00024695,7,"2026-01-14T11:50:53.561",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869858,1768391453571,"fUST",-237.361203,0.00024695,7,"2026-01-14T11:50:53.571",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869860,1768391453581,"fUST",-237.361203,0.00024695,7,"2026-01-14T11:50:53.581",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869862,1768391453590,"fUST",-151.0,0.00024695,7,"2026-01-14T11:50:53.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869864,1768391453600,"fUST",-9254.2242698,0.000247,3,"2026-01-14T11:50:53.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869866,1768391453609,"fUST",-233.51889341,0.00024706,2,"2026-01-14T11:50:53.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869868,1768391453619,"fUST",-640.24385345,0.00024706,2,"2026-01-14T11:50:53.619",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869870,1768391453629,"fUST",-3092.96547559,0.00024706,2,"2026-01-14T11:50:53.629",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869872,1768391453638,"fUST",-2148.0,0.00024708,7,"2026-01-14T11:50:53.638",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869874,1768391453647,"fUST",-1700.0,0.00024716,2,"2026-01-14T11:50:53.647",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869876,1768391453657,"fUST",-1000.0,0.00024727,2,"2026-01-14T11:50:53.657",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869878,1768391453667,"fUST",-4385.0,0.0002476,7,"2026-01-14T11:50:53.667",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869880,1768391453676,"fUST",-2148.0,0.00024767,2,"2026-01-14T11:50:53.676",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869882,1768391453685,"fUST",-500.0,0.00024795,2,"2026-01-14T11:50:53.685",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869884,1768391453694,"fUST",-316.46,0.000248,7,"2026-01-14T11:50:53.694",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869885,1768391453703,"fUST",-316.42,0.000248,7,"2026-01-14T11:50:53.703",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869887,1768391453713,"fUST",-5432.92,0.000248,14,"2026-01-14T11:50:53.713",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869889,1768391453723,"fUST",-800.0,0.00024812,2,"2026-01-14T11:50:53.723",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869891,1768391453733,"fUST",-1700.0,0.00024894,2,"2026-01-14T11:50:53.733",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869893,1768391453742,"fUST",-40340.44,0.000249,2,"2026-01-14T11:50:53.742",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869895,1768391453751,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.751",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869897,1768391453761,"fUST",-163.463878,0.000249,7,"2026-01-14T11:50:53.761",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869899,1768391453770,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.770",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869901,1768391453779,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.779",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869903,1768391453788,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.788",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869905,1768391453798,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.798",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869907,1768391453808,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869909,1768391453822,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.822",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869911,1768391453832,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869913,1768391453841,"fUST",-160.546344,0.000249,7,"2026-01-14T11:50:53.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869915,1768391453851,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869917,1768391453862,"fUST",-169.444097,0.000249,7,"2026-01-14T11:50:53.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869919,1768391453871,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869921,1768391453880,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869922,1768391453889,"fUST",-228.779396,0.000249,7,"2026-01-14T11:50:53.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869923,1768391453898,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869924,1768391453908,"fUST",-561.150045,0.000249,7,"2026-01-14T11:50:53.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869925,1768391453917,"fUST",-561.150045,0.000249,7,"2026-01-14T11:50:53.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869926,1768391453928,"fUST",-561.150045,0.000249,7,"2026-01-14T11:50:53.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869927,1768391453938,"fUST",-561.150045,0.000249,7,"2026-01-14T11:50:53.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869928,1768391453948,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.948",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869929,1768391453957,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869930,1768391453967,"fUST",-180.50802,0.000249,7,"2026-01-14T11:50:53.967",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869931,1768391453977,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.977",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869932,1768391453987,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.987",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869933,1768391453997,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:53.997",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869934,1768391454006,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.006",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869935,1768391454016,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.016",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869936,1768391454026,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.026",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869937,1768391454035,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.035",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869938,1768391454045,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.045",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869939,1768391454056,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.056",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869940,1768391454066,"fUST",-369.592925,0.000249,7,"2026-01-14T11:50:54.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869941,1768391454075,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869942,1768391454086,"fUST",-369.592925,0.000249,7,"2026-01-14T11:50:54.086",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869943,1768391454095,"fUST",-369.592925,0.000249,7,"2026-01-14T11:50:54.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869944,1768391454105,"fUST",-369.592925,0.000249,7,"2026-01-14T11:50:54.105",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869946,1768391454114,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.114",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869947,1768391454123,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.123",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869948,1768391454132,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.132",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869950,1768391454142,"fUST",-490.347103,0.000249,7,"2026-01-14T11:50:54.142",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869952,1768391454151,"fUST",-490.347103,0.000249,7,"2026-01-14T11:50:54.151",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869954,1768391454160,"fUST",-490.347103,0.000249,7,"2026-01-14T11:50:54.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869955,1768391454170,"fUST",-490.347103,0.000249,7,"2026-01-14T11:50:54.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869957,1768391454180,"fUST",-487.891031,0.000249,7,"2026-01-14T11:50:54.180",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869959,1768391454189,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869961,1768391454199,"fUST",-487.891031,0.000249,7,"2026-01-14T11:50:54.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869963,1768391454208,"fUST",-487.891031,0.000249,7,"2026-01-14T11:50:54.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869966,1768391454218,"fUST",-487.891031,0.000249,7,"2026-01-14T11:50:54.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869967,1768391454227,"fUST",-490.971226,0.000249,7,"2026-01-14T11:50:54.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869969,1768391454237,"fUST",-490.971226,0.000249,7,"2026-01-14T11:50:54.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869971,1768391454246,"fUST",-490.971226,0.000249,7,"2026-01-14T11:50:54.246",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869973,1768391454255,"fUST",-490.971226,0.000249,7,"2026-01-14T11:50:54.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869975,1768391454264,"fUST",-505.094065,0.000249,7,"2026-01-14T11:50:54.264",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869977,1768391454273,"fUST",-505.094065,0.000249,7,"2026-01-14T11:50:54.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869979,1768391454282,"fUST",-505.094065,0.000249,7,"2026-01-14T11:50:54.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869981,1768391454291,"fUST",-505.094065,0.000249,7,"2026-01-14T11:50:54.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869983,1768391454300,"fUST",-169.388304,0.000249,7,"2026-01-14T11:50:54.300",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869985,1768391454309,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869987,1768391454318,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869989,1768391454329,"fUST",-151.0,0.000249,7,"2026-01-14T11:50:54.329",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869991,1768391454338,"fUST",-181.655666,0.000249,7,"2026-01-14T11:50:54.338",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869993,1768391454349,"fUST",-653058.728757,0.000249,2,"2026-01-14T11:50:54.349",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869995,1768391454360,"fUST",-455.0,0.00024932,7,"2026-01-14T11:50:54.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869997,1768391454369,"fUST",-500.0,0.00024932,2,"2026-01-14T11:50:54.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401869999,1768391454379,"fUST",-1000.0,0.00024951,2,"2026-01-14T11:50:54.379",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870001,1768391454388,"fUST",-1082.98429516,0.00024959,2,"2026-01-14T11:50:54.388",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870003,1768391454399,"fUST",-1700.0,0.00024961,2,"2026-01-14T11:50:54.399",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870005,1768391454410,"fUST",-1000.0,0.00024961,2,"2026-01-14T11:50:54.410",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870007,1768391454421,"fUST",-500.0,0.00024965,2,"2026-01-14T11:50:54.421",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870009,1768391454439,"fUST",-356.26879672,0.00024986,14,"2026-01-14T11:50:54.439",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870011,1768391454462,"fUST",-1024.9030344,0.00025,2,"2026-01-14T11:50:54.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870014,1768391454474,"fUST",-455.0,0.00025,7,"2026-01-14T11:50:54.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870016,1768391454484,"fUST",-1041.66666667,0.00025,30,"2026-01-14T11:50:54.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870018,1768391454495,"fUST",-1700.0,0.00025015,7,"2026-01-14T11:50:54.495",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870019,1768391454505,"fUST",-1000.0,0.00025018,7,"2026-01-14T11:50:54.505",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870021,1768391454515,"fUST",-2148.0,0.00025029,2,"2026-01-14T11:50:54.515",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870024,1768391454526,"fUST",-800.0,0.00025043,7,"2026-01-14T11:50:54.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870026,1768391454536,"fUST",-800.0,0.00025066,7,"2026-01-14T11:50:54.536",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870028,1768391454546,"fUST",-500.0,0.00025069,2,"2026-01-14T11:50:54.546",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870029,1768391454555,"fUST",-500.0,0.00025117,7,"2026-01-14T11:50:54.555",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870031,1768391454564,"fUST",-1700.0,0.00025126,7,"2026-01-14T11:50:54.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870033,1768391454574,"fUST",-1700.0,0.00025147,7,"2026-01-14T11:50:54.574",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870035,1768391454583,"fUST",-2148.0,0.00025154,2,"2026-01-14T11:50:54.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870037,1768391454593,"fUST",-3731.0,0.00025174,2,"2026-01-14T11:50:54.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870039,1768391454603,"fUST",-500.0,0.00025184,7,"2026-01-14T11:50:54.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870041,1768391454613,"fUST",-2148.0,0.00025187,2,"2026-01-14T11:50:54.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870043,1768391454622,"fUST",-250.0,0.00025205,2,"2026-01-14T11:50:54.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870045,1768391454632,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T11:50:54.632",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870047,1768391454641,"fUST",-1250.0,0.00025205,2,"2026-01-14T11:50:54.641",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870049,1768391454651,"fUST",-500.0,0.00025206,2,"2026-01-14T11:50:54.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870051,1768391454660,"fUST",-2148.0,0.00025211,2,"2026-01-14T11:50:54.660",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870053,1768391454669,"fUST",-800.0,0.00025213,7,"2026-01-14T11:50:54.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870055,1768391454679,"fUST",-242.15909246,0.00025254,2,"2026-01-14T11:50:54.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870057,1768391454688,"fUST",-663.93287602,0.00025254,2,"2026-01-14T11:50:54.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870059,1768391454696,"fUST",-3207.40519818,0.00025254,2,"2026-01-14T11:50:54.696",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870061,1768391454706,"fUST",-293.85068442,0.00025279,7,"2026-01-14T11:50:54.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870063,1768391454715,"fUST",-800.0,0.0002528,7,"2026-01-14T11:50:54.715",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870065,1768391454724,"fUST",-2222.24,0.000253,7,"2026-01-14T11:50:54.724",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870066,1768391454733,"fUST",-157.32070626,0.00025332,5,"2026-01-14T11:50:54.733",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870068,1768391454743,"fUST",-500.0,0.00025343,2,"2026-01-14T11:50:54.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870070,1768391454751,"fUST",-1700.0,0.00025362,7,"2026-01-14T11:50:54.751",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870072,1768391454761,"fUST",-633.2980032,0.000254,30,"2026-01-14T11:50:54.761",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870074,1768391454771,"fUST",-800.0,0.0002542,7,"2026-01-14T11:50:54.771",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870076,1768391454779,"fUST",-2148.0,0.00025431,2,"2026-01-14T11:50:54.779",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870078,1768391454789,"fUST",-800.0,0.00025438,7,"2026-01-14T11:50:54.789",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870080,1768391454799,"fUST",-800.0,0.0002545,7,"2026-01-14T11:50:54.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870082,1768391454808,"fUST",-1077.0,0.00025459,2,"2026-01-14T11:50:54.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870084,1768391454820,"fUST",-1000.0,0.00025469,7,"2026-01-14T11:50:54.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870086,1768391454830,"fUST",-500.0,0.0002548,2,"2026-01-14T11:50:54.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870088,1768391454840,"fUST",-2840.37309884,0.00025485,2,"2026-01-14T11:50:54.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870090,1768391454851,"fUST",-1700.0,0.00025486,7,"2026-01-14T11:50:54.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870092,1768391454860,"fUST",-1000.0,0.00025488,7,"2026-01-14T11:50:54.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870094,1768391454870,"fUST",-500.0,0.0002551,7,"2026-01-14T11:50:54.870",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870096,1768391454879,"fUST",-500.0,0.0002551,7,"2026-01-14T11:50:54.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870098,1768391454888,"fUST",-1000.0,0.00025516,7,"2026-01-14T11:50:54.888",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870099,1768391454899,"fUST",-2000.0,0.00025534,7,"2026-01-14T11:50:54.899",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870102,1768391454908,"fUST",-800.0,0.00025582,7,"2026-01-14T11:50:54.908",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870103,1768391454917,"fUST",-200.0,0.00025597,30,"2026-01-14T11:50:54.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870105,1768391454926,"fUST",-200.0,0.00025597,30,"2026-01-14T11:50:54.926",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870107,1768391454935,"fUST",-200.0,0.00025597,30,"2026-01-14T11:50:54.935",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870109,1768391454945,"fUST",-2148.0,0.00025614,2,"2026-01-14T11:50:54.945",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870111,1768391454954,"fUST",-500.0,0.00025617,2,"2026-01-14T11:50:54.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870113,1768391454963,"fUST",-6999.324053,0.00025662,30,"2026-01-14T11:50:54.963",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870115,1768391454972,"fUST",-1000.0,0.00025669,7,"2026-01-14T11:50:54.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870117,1768391454981,"fUST",-500.0,0.00025698,7,"2026-01-14T11:50:54.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870119,1768391454990,"fUST",-160.0,0.00025707,3,"2026-01-14T11:50:54.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870121,1768391454999,"fUST",-1700.0,0.00025709,7,"2026-01-14T11:50:54.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870123,1768391455009,"fUST",-800.0,0.0002571,7,"2026-01-14T11:50:55.009",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870125,1768391455018,"fUST",-350.0,0.00025753,2,"2026-01-14T11:50:55.018",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870127,1768391455028,"fUST",-1350.0,0.00025753,2,"2026-01-14T11:50:55.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870129,1768391455037,"fUST",-500.0,0.00025754,2,"2026-01-14T11:50:55.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870131,1768391455046,"fUST",-2000.07602471,0.00025769,2,"2026-01-14T11:50:55.046",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870133,1768391455055,"fUST",-265.87708981,0.00025802,2,"2026-01-14T11:50:55.055",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870135,1768391455065,"fUST",-688.49839244,0.00025802,2,"2026-01-14T11:50:55.065",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870137,1768391455074,"fUST",-3326.07919052,0.00025802,2,"2026-01-14T11:50:55.074",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870139,1768391455083,"fUST",-1653.14535497,0.00025806,2,"2026-01-14T11:50:55.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870140,1768391455092,"fUST",-2148.0,0.00025888,7,"2026-01-14T11:50:55.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870142,1768391455101,"fUST",-1000.0,0.0002589,7,"2026-01-14T11:50:55.101",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870144,1768391455111,"fUST",-455.0,0.0002589,7,"2026-01-14T11:50:55.111",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870146,1768391455120,"fUST",-500.0,0.00025891,2,"2026-01-14T11:50:55.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870148,1768391455130,"fUST",-800.0,0.00025894,7,"2026-01-14T11:50:55.130",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870150,1768391455139,"fUST",-1000.0,0.00025895,7,"2026-01-14T11:50:55.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870152,1768391455151,"fUST",-167.77,0.000259,7,"2026-01-14T11:50:55.151",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870154,1768391455160,"fUST",-2148.0,0.00025901,7,"2026-01-14T11:50:55.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870156,1768391455169,"fUST",-800.0,0.00025909,7,"2026-01-14T11:50:55.169",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870158,1768391455178,"fUST",-1000.0,0.00025934,7,"2026-01-14T11:50:55.178",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870160,1768391455187,"fUST",-1000.0,0.00025936,7,"2026-01-14T11:50:55.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870162,1768391455195,"fUST",-800.0,0.00025944,7,"2026-01-14T11:50:55.195",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870164,1768391455204,"fUST",-1000.0,0.00025946,10,"2026-01-14T11:50:55.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870166,1768391455213,"fUST",-1000.0,0.00025946,10,"2026-01-14T11:50:55.213",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870168,1768391455222,"fUST",-1000.0,0.00025946,10,"2026-01-14T11:50:55.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870170,1768391455231,"fUST",-715.0,0.00025946,10,"2026-01-14T11:50:55.231",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870172,1768391455240,"fUST",-1041.66666667,0.00025946,10,"2026-01-14T11:50:55.240",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870174,1768391455250,"fUST",-2840.37309884,0.00025958,2,"2026-01-14T11:50:55.250",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870176,1768391455259,"fUST",-1000.0,0.00025974,7,"2026-01-14T11:50:55.259",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870178,1768391455270,"fUST",-800.0,0.00025976,7,"2026-01-14T11:50:55.270",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870180,1768391455279,"fUST",-176.527375,0.00025981,7,"2026-01-14T11:50:55.279",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870182,1768391455288,"fUST",-151.0,0.00025981,7,"2026-01-14T11:50:55.288",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870184,1768391455297,"fUST",-151.0,0.00025981,7,"2026-01-14T11:50:55.297",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870186,1768391455308,"fUST",-151.0,0.00025981,7,"2026-01-14T11:50:55.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870188,1768391455318,"fUST",-1041.66666667,0.00026,7,"2026-01-14T11:50:55.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870190,1768391455327,"fUST",-1020.0,0.00026,2,"2026-01-14T11:50:55.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870192,1768391455336,"fUST",-1700.0,0.00026014,7,"2026-01-14T11:50:55.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870194,1768391455346,"fUST",-4638.75,0.00026027,2,"2026-01-14T11:50:55.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870196,1768391455354,"fUST",-500.0,0.00026028,2,"2026-01-14T11:50:55.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870198,1768391455363,"fUST",-2840.37309884,0.00026048,2,"2026-01-14T11:50:55.363",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870200,1768391455372,"fUST",-800.0,0.00026053,7,"2026-01-14T11:50:55.372",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870202,1768391455381,"fUST",-800.0,0.00026066,7,"2026-01-14T11:50:55.381",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870204,1768391455390,"fUST",-2148.0,0.00026066,2,"2026-01-14T11:50:55.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870206,1768391455399,"fUST",-1700.0,0.00026067,7,"2026-01-14T11:50:55.399",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870208,1768391455408,"fUST",-4383.0,0.00026082,2,"2026-01-14T11:50:55.408",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870210,1768391455417,"fUST",-155.0,0.00026082,14,"2026-01-14T11:50:55.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870212,1768391455426,"fUST",-2148.0,0.00026083,2,"2026-01-14T11:50:55.426",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870214,1768391455435,"fUST",-160.0,0.00026084,4,"2026-01-14T11:50:55.435",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870216,1768391455444,"fUST",-40340.44,0.000261,2,"2026-01-14T11:50:55.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870218,1768391455453,"fUST",-316.46,0.000261,7,"2026-01-14T11:50:55.453",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870220,1768391455462,"fUST",-316.42,0.000261,7,"2026-01-14T11:50:55.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870222,1768391455471,"fUST",-5432.92,0.000261,14,"2026-01-14T11:50:55.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870224,1768391455481,"fUST",-1000.0,0.00026122,7,"2026-01-14T11:50:55.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870226,1768391455491,"fUST",-4385.0,0.00026153,2,"2026-01-14T11:50:55.491",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870228,1768391455501,"fUST",-500.0,0.00026165,2,"2026-01-14T11:50:55.501",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870230,1768391455511,"fUST",-1700.0,0.00026181,7,"2026-01-14T11:50:55.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870232,1768391455520,"fUST",-1000.0,0.00026192,7,"2026-01-14T11:50:55.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870234,1768391455529,"fUST",-4383.0,0.00026202,2,"2026-01-14T11:50:55.529",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870236,1768391455539,"fUST",-499.3,0.00026213,7,"2026-01-14T11:50:55.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870238,1768391455550,"fUST",-2148.0,0.00026215,7,"2026-01-14T11:50:55.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870256,1768391455559,"fUST",-2148.0,0.00026226,2,"2026-01-14T11:50:55.559",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870259,1768391455726,"fUST",-6872.97859589,0.00026226,2,"2026-01-14T11:50:55.726",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870261,1768391455735,"fUST",-791.34915639,0.00026286,7,"2026-01-14T11:50:55.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870263,1768391455745,"fUST",-450.0,0.00026301,2,"2026-01-14T11:50:55.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870265,1768391455755,"fUST",-1450.0,0.00026301,2,"2026-01-14T11:50:55.755",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870267,1768391455764,"fUST",-500.0,0.00026302,2,"2026-01-14T11:50:55.764",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870269,1768391455773,"fUST",-500.0,0.00026328,7,"2026-01-14T11:50:55.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870271,1768391455782,"fUST",-2840.37309884,0.00026332,2,"2026-01-14T11:50:55.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870273,1768391455792,"fUST",-800.0,0.00026336,7,"2026-01-14T11:50:55.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870275,1768391455801,"fUST",-901.46550708,0.00026342,7,"2026-01-14T11:50:55.801",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870276,1768391455814,"fUST",-713.97283296,0.0002635,2,"2026-01-14T11:50:55.814",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870279,1768391455824,"fUST",-3449.14412057,0.0002635,2,"2026-01-14T11:50:55.824",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870281,1768391455836,"fUST",-2148.0,0.00026359,7,"2026-01-14T11:50:55.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870283,1768391455847,"fUST",-2148.0,0.00026374,2,"2026-01-14T11:50:55.847",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870285,1768391455859,"fUST",-500.0,0.00026393,7,"2026-01-14T11:50:55.859",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870287,1768391455870,"fUST",-2222.24,0.000264,7,"2026-01-14T11:50:55.870",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870289,1768391455880,"fUST",-671.695781,0.000264,7,"2026-01-14T11:50:55.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870291,1768391455890,"fUST",-671.695781,0.000264,7,"2026-01-14T11:50:55.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870293,1768391455900,"fUST",-671.695781,0.000264,7,"2026-01-14T11:50:55.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870295,1768391455910,"fUST",-671.695781,0.000264,7,"2026-01-14T11:50:55.910",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870297,1768391455919,"fUST",-151.0,0.000264,7,"2026-01-14T11:50:55.919",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870299,1768391455928,"fUST",-151.0,0.000264,7,"2026-01-14T11:50:55.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870300,1768391455937,"fUST",-151.0,0.000264,7,"2026-01-14T11:50:55.937",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870303,1768391455947,"fUST",-151.0,0.000264,7,"2026-01-14T11:50:55.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870305,1768391455956,"fUST",-151.0,0.000264,7,"2026-01-14T11:50:55.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870307,1768391455966,"fUST",-241.541461,0.000264,7,"2026-01-14T11:50:55.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870308,1768391455977,"fUST",-174.038823,0.000264,7,"2026-01-14T11:50:55.977",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870310,1768391455988,"fUST",-174.038823,0.000264,7,"2026-01-14T11:50:55.988",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870312,1768391455999,"fUST",-174.038823,0.000264,7,"2026-01-14T11:50:55.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870314,1768391456008,"fUST",-174.038823,0.000264,7,"2026-01-14T11:50:56.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870316,1768391456018,"fUST",-406.316369,0.000264,7,"2026-01-14T11:50:56.018",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870318,1768391456027,"fUST",-406.316369,0.000264,7,"2026-01-14T11:50:56.027",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870320,1768391456036,"fUST",-151.3487,0.000264,7,"2026-01-14T11:50:56.036",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870323,1768391456046,"fUST",-216.013567,0.000264,7,"2026-01-14T11:50:56.046",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870324,1768391456055,"fUST",-406.316369,0.000264,7,"2026-01-14T11:50:56.055",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870326,1768391456066,"fUST",-151.3487,0.000264,7,"2026-01-14T11:50:56.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870329,1768391456076,"fUST",-216.013567,0.000264,7,"2026-01-14T11:50:56.076",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870330,1768391456085,"fUST",-406.316369,0.000264,7,"2026-01-14T11:50:56.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870333,1768391456095,"fUST",-151.3487,0.000264,7,"2026-01-14T11:50:56.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870335,1768391456106,"fUST",-216.013567,0.000264,7,"2026-01-14T11:50:56.106",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870337,1768391456116,"fUST",-151.3487,0.000264,7,"2026-01-14T11:50:56.116",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870338,1768391456125,"fUST",-216.013567,0.000264,7,"2026-01-14T11:50:56.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870340,1768391456135,"fUST",-151.0,0.000264,7,"2026-01-14T11:50:56.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870342,1768391456144,"fUST",-12705.37423421,0.00026405,2,"2026-01-14T11:50:56.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870344,1768391456154,"fUST",-1000.0,0.00026406,7,"2026-01-14T11:50:56.154",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870346,1768391456163,"fUST",-500.0,0.00026439,2,"2026-01-14T11:50:56.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870348,1768391456173,"fUST",-500.0,0.00026448,7,"2026-01-14T11:50:56.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870350,1768391456182,"fUST",-1000.0,0.00026452,7,"2026-01-14T11:50:56.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870352,1768391456192,"fUST",-160.0,0.00026461,5,"2026-01-14T11:50:56.192",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870354,1768391456200,"fUST",-800.0,0.00026465,7,"2026-01-14T11:50:56.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870356,1768391456209,"fUST",-800.0,0.00026472,7,"2026-01-14T11:50:56.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870358,1768391456219,"fUST",-190.0,0.00026482,7,"2026-01-14T11:50:56.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870360,1768391456228,"fUST",-1700.0,0.00026508,7,"2026-01-14T11:50:56.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870362,1768391456237,"fUST",-2148.0,0.00026518,2,"2026-01-14T11:50:56.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870364,1768391456247,"fUST",-500.0,0.00026576,2,"2026-01-14T11:50:56.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870366,1768391456258,"fUST",-1000.0,0.00026581,7,"2026-01-14T11:50:56.258",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870368,1768391456267,"fUST",-151.0,0.00026589,7,"2026-01-14T11:50:56.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870370,1768391456276,"fUST",-151.0,0.00026589,7,"2026-01-14T11:50:56.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870372,1768391456285,"fUST",-160.471335,0.00026589,7,"2026-01-14T11:50:56.285",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870374,1768391456294,"fUST",-151.0,0.00026589,7,"2026-01-14T11:50:56.294",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870376,1768391456304,"fUST",-4383.0,0.00026613,7,"2026-01-14T11:50:56.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870378,1768391456313,"fUST",-156.0,0.0002663,21,"2026-01-14T11:50:56.313",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870380,1768391456322,"fUST",-1000.0,0.00026669,7,"2026-01-14T11:50:56.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870382,1768391456332,"fUST",-620.66490016,0.0002667,30,"2026-01-14T11:50:56.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870384,1768391456341,"fUST",-5000.0,0.00026698,2,"2026-01-14T11:50:56.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870386,1768391456350,"fUST",-2840.37309884,0.00026701,2,"2026-01-14T11:50:56.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870387,1768391456359,"fUST",-500.0,0.00026713,2,"2026-01-14T11:50:56.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870389,1768391456368,"fUST",-1000.0,0.00026766,7,"2026-01-14T11:50:56.368",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870391,1768391456378,"fUST",-1000.0,0.00026792,7,"2026-01-14T11:50:56.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870393,1768391456387,"fUST",-160.0,0.00026839,6,"2026-01-14T11:50:56.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870395,1768391456396,"fUST",-1700.0,0.00026844,7,"2026-01-14T11:50:56.396",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870397,1768391456405,"fUST",-550.0,0.00026849,2,"2026-01-14T11:50:56.405",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870399,1768391456415,"fUST",-1550.0,0.00026849,2,"2026-01-14T11:50:56.415",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870401,1768391456424,"fUST",-2000.0,0.00026849,7,"2026-01-14T11:50:56.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870403,1768391456433,"fUST",-500.0,0.0002685,2,"2026-01-14T11:50:56.433",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870405,1768391456443,"fUST",-1077.0,0.00026866,2,"2026-01-14T11:50:56.443",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870407,1768391456452,"fUST",-1700.0,0.00026887,7,"2026-01-14T11:50:56.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870409,1768391456462,"fUST",-740.38982778,0.00026898,2,"2026-01-14T11:50:56.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870410,1768391456471,"fUST",-3576.76245303,0.00026898,2,"2026-01-14T11:50:56.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870411,1768391456481,"fUST",-1000.0,0.00026915,7,"2026-01-14T11:50:56.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870412,1768391456490,"fUST",-800.0,0.00026945,7,"2026-01-14T11:50:56.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870413,1768391456500,"fUST",-591.12357233,0.00026956,7,"2026-01-14T11:50:56.500",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870414,1768391456510,"fUST",-2840.37309884,0.00026967,2,"2026-01-14T11:50:56.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870415,1768391456519,"fUST",-313.0,0.00026969,120,"2026-01-14T11:50:56.519",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870416,1768391456528,"fUST",-521.0,0.00026974,120,"2026-01-14T11:50:56.528",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870418,1768391456537,"fUST",-167.77,0.00027,7,"2026-01-14T11:50:56.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870420,1768391456547,"fUST",-257.762103,0.00027,7,"2026-01-14T11:50:56.547",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870422,1768391456556,"fUST",-1838.09205,0.00027,7,"2026-01-14T11:50:56.556",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870425,1768391456566,"fUST",-1838.09205,0.00027,7,"2026-01-14T11:50:56.566",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870427,1768391456576,"fUST",-151.0,0.00027,7,"2026-01-14T11:50:56.576",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870429,1768391456585,"fUST",-151.0,0.00027,7,"2026-01-14T11:50:56.585",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870431,1768391456594,"fUST",-151.0,0.00027,7,"2026-01-14T11:50:56.594",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870433,1768391456603,"fUST",-151.0,0.00027,7,"2026-01-14T11:50:56.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870435,1768391456613,"fUST",-1020.0,0.00027,2,"2026-01-14T11:50:56.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870437,1768391456622,"fUST",-800.0,0.00027062,7,"2026-01-14T11:50:56.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870439,1768391456632,"fUST",-1145.51309932,0.0002708,21,"2026-01-14T11:50:56.632",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870441,1768391456641,"fUST",-1700.0,0.00027127,7,"2026-01-14T11:50:56.641",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870443,1768391456650,"fUST",-1000.0,0.00027133,7,"2026-01-14T11:50:56.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870445,1768391456659,"fUST",-156.0,0.00027178,23,"2026-01-14T11:50:56.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870447,1768391456669,"fUST",-458.0,0.00027185,7,"2026-01-14T11:50:56.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870449,1768391456678,"fUST",-1700.0,0.00027186,7,"2026-01-14T11:50:56.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870451,1768391456688,"fUST",-2840.37309884,0.00027205,2,"2026-01-14T11:50:56.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870453,1768391456697,"fUST",-2947.20552054,0.00027215,7,"2026-01-14T11:50:56.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870455,1768391456706,"fUST",-160.0,0.00027216,7,"2026-01-14T11:50:56.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870457,1768391456716,"fUST",-1296.0967193,0.00027221,7,"2026-01-14T11:50:56.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870459,1768391456725,"fUST",-500.0,0.0002727,7,"2026-01-14T11:50:56.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870461,1768391456736,"fUST",-316.46,0.000273,7,"2026-01-14T11:50:56.736",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870463,1768391456746,"fUST",-316.42,0.000273,7,"2026-01-14T11:50:56.746",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870464,1768391456757,"fUST",-5432.92,0.000273,14,"2026-01-14T11:50:56.757",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870466,1768391456768,"fUST",-151.0,0.000273,7,"2026-01-14T11:50:56.768",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870469,1768391456777,"fUST",-151.0,0.000273,2,"2026-01-14T11:50:56.777",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870471,1768391456787,"fUST",-151.0,0.000273,2,"2026-01-14T11:50:56.787",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870473,1768391456796,"fUST",-1594.41498494,0.00027341,7,"2026-01-14T11:50:56.796",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870475,1768391456805,"fUST",-378.48221474,0.00027397,3,"2026-01-14T11:50:56.805",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870477,1768391456817,"fUST",-650.0,0.00027397,5,"2026-01-14T11:50:56.817",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870479,1768391456826,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:50:56.826",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870481,1768391456835,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:50:56.835",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870483,1768391456844,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:50:56.844",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870485,1768391456854,"fUST",-557.979687,0.00027397,3,"2026-01-14T11:50:56.854",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870487,1768391456863,"fUST",-300.0,0.00027397,2,"2026-01-14T11:50:56.863",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870489,1768391456872,"fUST",-300.0,0.00027397,2,"2026-01-14T11:50:56.872",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870491,1768391456882,"fUST",-300.0,0.00027397,2,"2026-01-14T11:50:56.882",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870493,1768391456893,"fUST",-300.0,0.00027397,2,"2026-01-14T11:50:56.893",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870495,1768391456902,"fUST",-300.0,0.00027397,2,"2026-01-14T11:50:56.902",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870497,1768391456912,"fUST",-300.0,0.00027397,2,"2026-01-14T11:50:56.912",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870499,1768391456920,"fUST",-300.0,0.00027397,2,"2026-01-14T11:50:56.920",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870501,1768391456929,"fUST",-300.0,0.00027397,2,"2026-01-14T11:50:56.929",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870503,1768391456938,"fUST",-300.0,0.00027397,2,"2026-01-14T11:50:56.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870505,1768391456947,"fUST",-151.0,0.00027397,7,"2026-01-14T11:50:56.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870507,1768391456956,"fUST",-295.309906,0.00027397,7,"2026-01-14T11:50:56.956",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870509,1768391456965,"fUST",-500.0,0.00027397,15,"2026-01-14T11:50:56.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870511,1768391456974,"fUST",-500.0,0.00027397,5,"2026-01-14T11:50:56.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870513,1768391456984,"fUST",-515.68473116,0.00027397,5,"2026-01-14T11:50:56.984",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870515,1768391456993,"fUST",-1650.0,0.00027397,5,"2026-01-14T11:50:56.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870517,1768391457002,"fUST",-157.45506808,0.00027397,5,"2026-01-14T11:50:57.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870519,1768391457011,"fUST",-2222.24,0.000274,7,"2026-01-14T11:50:57.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870521,1768391457020,"fUST",-40340.44,0.000274,2,"2026-01-14T11:50:57.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870523,1768391457030,"fUST",-151.0,0.000274,7,"2026-01-14T11:50:57.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870525,1768391457039,"fUST",-151.0,0.000274,7,"2026-01-14T11:50:57.039",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870527,1768391457048,"fUST",-154.979883,0.000274,7,"2026-01-14T11:50:57.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870529,1768391457057,"fUST",-151.0,0.000274,7,"2026-01-14T11:50:57.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870531,1768391457066,"fUST",-244.488138,0.000274,7,"2026-01-14T11:50:57.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870533,1768391457075,"fUST",-244.488138,0.000274,7,"2026-01-14T11:50:57.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870535,1768391457084,"fUST",-244.488138,0.000274,7,"2026-01-14T11:50:57.084",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870537,1768391457093,"fUST",-244.488138,0.000274,7,"2026-01-14T11:50:57.093",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870539,1768391457102,"fUST",-151.0,0.000274,7,"2026-01-14T11:50:57.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870541,1768391457111,"fUST",-151.0,0.000274,7,"2026-01-14T11:50:57.111",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870543,1768391457120,"fUST",-151.0,0.000274,7,"2026-01-14T11:50:57.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870545,1768391457129,"fUST",-151.0,0.000274,7,"2026-01-14T11:50:57.129",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870547,1768391457138,"fUST",-151.0,0.000274,7,"2026-01-14T11:50:57.138",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870549,1768391457147,"fUST",-151.0,0.000274,7,"2026-01-14T11:50:57.147",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870551,1768391457156,"fUST",-151.0,0.000274,7,"2026-01-14T11:50:57.156",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870553,1768391457165,"fUST",-237.361203,0.000274,7,"2026-01-14T11:50:57.165",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870555,1768391457175,"fUST",-237.361203,0.000274,7,"2026-01-14T11:50:57.175",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870557,1768391457184,"fUST",-237.361203,0.000274,7,"2026-01-14T11:50:57.184",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870559,1768391457193,"fUST",-237.361203,0.000274,7,"2026-01-14T11:50:57.193",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870561,1768391457202,"fUST",-285.638493,0.000274,7,"2026-01-14T11:50:57.202",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870563,1768391457211,"fUST",-767.7842514,0.00027446,2,"2026-01-14T11:50:57.211",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870565,1768391457221,"fUST",-3709.10266379,0.00027446,2,"2026-01-14T11:50:57.221",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870567,1768391457230,"fUST",-160.0,0.00027594,8,"2026-01-14T11:50:57.230",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870569,1768391457239,"fUST",-5000.0,0.00027626,2,"2026-01-14T11:50:57.239",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870571,1768391457248,"fUST",-2840.37309884,0.00027652,2,"2026-01-14T11:50:57.248",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870573,1768391457258,"fUST",-4638.75,0.00027671,4,"2026-01-14T11:50:57.258",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870575,1768391457267,"fUST",-500.0,0.00027671,15,"2026-01-14T11:50:57.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870577,1768391457276,"fUST",-190.0,0.00027726,26,"2026-01-14T11:50:57.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870579,1768391457286,"fUST",-2840.37309884,0.00027804,2,"2026-01-14T11:50:57.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870581,1768391457295,"fUST",-1775.09870083,0.00027806,2,"2026-01-14T11:50:57.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870583,1768391457304,"fUST",-1145.51309932,0.00027934,22,"2026-01-14T11:50:57.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870585,1768391457313,"fUST",-500.0,0.00027945,15,"2026-01-14T11:50:57.313",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870587,1768391457322,"fUST",-1000.0,0.00027945,5,"2026-01-14T11:50:57.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870589,1768391457331,"fUST",-750.0,0.00027945,5,"2026-01-14T11:50:57.331",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870591,1768391457340,"fUST",-250.0,0.00027945,5,"2026-01-14T11:50:57.340",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870593,1768391457350,"fUST",-1750.0,0.00027945,5,"2026-01-14T11:50:57.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870595,1768391457360,"fUST",-250.0,0.00027945,5,"2026-01-14T11:50:57.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870597,1768391457368,"fUST",-160.0,0.00027971,9,"2026-01-14T11:50:57.368",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870599,1768391457378,"fUST",-796.19226871,0.00027994,2,"2026-01-14T11:50:57.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870601,1768391457387,"fUST",-3846.33946235,0.00027994,2,"2026-01-14T11:50:57.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870603,1768391457397,"fUST",-1020.0,0.00028,2,"2026-01-14T11:50:57.397",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870605,1768391457413,"fUST",-1041.66666667,0.00028,3,"2026-01-14T11:50:57.413",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870607,1768391457432,"fUST",-620.03324501,0.00028004,120,"2026-01-14T11:50:57.432",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870609,1768391457452,"fUST",-2840.37309884,0.00028021,2,"2026-01-14T11:50:57.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870611,1768391457472,"fUST",-2000.0,0.00028164,7,"2026-01-14T11:50:57.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870613,1768391457493,"fUST",-500.0,0.00028219,15,"2026-01-14T11:50:57.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870615,1768391457514,"fUST",-1077.0,0.00028273,5,"2026-01-14T11:50:57.514",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870617,1768391457526,"fUST",-178.0,0.00028274,28,"2026-01-14T11:50:57.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870619,1768391457540,"fUST",-2840.37309884,0.00028279,2,"2026-01-14T11:50:57.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870621,1768391457553,"fUST",-313.0,0.00028318,120,"2026-01-14T11:50:57.553",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870623,1768391457564,"fUST",-521.0,0.00028322,120,"2026-01-14T11:50:57.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870625,1768391457576,"fUST",-800.0,0.00028328,2,"2026-01-14T11:50:57.576",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870627,1768391457587,"fUST",-160.0,0.00028349,10,"2026-01-14T11:50:57.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870629,1768391457599,"fUST",-12705.37423421,0.00028382,2,"2026-01-14T11:50:57.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870631,1768391457610,"fUST",-606.0,0.00028469,120,"2026-01-14T11:50:57.610",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870633,1768391457619,"fUST",-1009.0,0.00028472,120,"2026-01-14T11:50:57.619",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870635,1768391457628,"fUST",-500.0,0.00028493,15,"2026-01-14T11:50:57.628",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870637,1768391457637,"fUST",-850.0,0.00028493,5,"2026-01-14T11:50:57.637",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870639,1768391457646,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T11:50:57.646",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870641,1768391457655,"fUST",-350.0,0.00028493,5,"2026-01-14T11:50:57.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870643,1768391457664,"fUST",-1850.0,0.00028493,5,"2026-01-14T11:50:57.664",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870645,1768391457675,"fUST",-350.0,0.00028493,5,"2026-01-14T11:50:57.675",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870647,1768391457685,"fUST",-1000.0,0.0002854,30,"2026-01-14T11:50:57.685",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870649,1768391457694,"fUST",-1000.0,0.0002854,30,"2026-01-14T11:50:57.694",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870651,1768391457703,"fUST",-1000.0,0.0002854,30,"2026-01-14T11:50:57.703",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870653,1768391457712,"fUST",-825.65138265,0.00028542,2,"2026-01-14T11:50:57.712",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870655,1768391457722,"fUST",-3988.65402246,0.00028542,2,"2026-01-14T11:50:57.722",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870657,1768391457731,"fUST",-5000.0,0.00028555,2,"2026-01-14T11:50:57.731",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870659,1768391457740,"fUST",-2222.24,0.000286,7,"2026-01-14T11:50:57.740",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870661,1768391457749,"fUST",-2000.0,0.00028657,7,"2026-01-14T11:50:57.749",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870663,1768391457758,"fUST",-2000.0,0.00028666,7,"2026-01-14T11:50:57.758",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870665,1768391457767,"fUST",-2000.0,0.00028674,7,"2026-01-14T11:50:57.767",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870666,1768391457776,"fUST",-2000.0,0.00028683,7,"2026-01-14T11:50:57.776",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870668,1768391457786,"fUST",-2000.0,0.00028692,7,"2026-01-14T11:50:57.786",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870670,1768391457796,"fUST",-316.46,0.000287,7,"2026-01-14T11:50:57.796",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870672,1768391457806,"fUST",-316.42,0.000287,7,"2026-01-14T11:50:57.806",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870674,1768391457819,"fUST",-5432.92,0.000287,14,"2026-01-14T11:50:57.819",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870677,1768391457828,"fUST",-2000.0,0.00028701,7,"2026-01-14T11:50:57.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870679,1768391457837,"fUST",-2840.37309884,0.00028709,2,"2026-01-14T11:50:57.837",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870680,1768391457846,"fUST",-2000.0,0.0002871,7,"2026-01-14T11:50:57.846",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870682,1768391457857,"fUST",-2000.0,0.00028718,7,"2026-01-14T11:50:57.857",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870684,1768391457866,"fUST",-160.0,0.00028726,11,"2026-01-14T11:50:57.866",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870686,1768391457874,"fUST",-2000.0,0.00028727,7,"2026-01-14T11:50:57.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870689,1768391457886,"fUST",-2000.0,0.00028736,7,"2026-01-14T11:50:57.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870691,1768391457896,"fUST",-2000.0,0.00028745,7,"2026-01-14T11:50:57.896",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870693,1768391457904,"fUST",-2000.0,0.00028754,7,"2026-01-14T11:50:57.904",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870695,1768391457915,"fUST",-602.0059149,0.00028759,30,"2026-01-14T11:50:57.915",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870697,1768391457925,"fUST",-153.0,0.00028759,30,"2026-01-14T11:50:57.925",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870698,1768391457935,"fUST",-602.0059149,0.00028759,30,"2026-01-14T11:50:57.935",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870700,1768391457944,"fUST",-153.0,0.00028759,30,"2026-01-14T11:50:57.944",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870703,1768391457954,"fUST",-602.0059149,0.00028759,30,"2026-01-14T11:50:57.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870705,1768391457963,"fUST",-153.0,0.00028759,30,"2026-01-14T11:50:57.963",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870707,1768391457972,"fUST",-602.0059149,0.00028759,30,"2026-01-14T11:50:57.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870709,1768391457981,"fUST",-602.0059149,0.00028759,30,"2026-01-14T11:50:57.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870710,1768391457990,"fUST",-153.0,0.00028759,30,"2026-01-14T11:50:57.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870713,1768391458000,"fUST",-2000.0,0.00028762,7,"2026-01-14T11:50:58.000",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870714,1768391458010,"fUST",-1910.0,0.00028767,120,"2026-01-14T11:50:58.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870717,1768391458020,"fUST",-500.0,0.00028767,15,"2026-01-14T11:50:58.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870719,1768391458033,"fUST",-2000.0,0.00028771,7,"2026-01-14T11:50:58.033",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870720,1768391458044,"fUST",-2000.0,0.0002878,7,"2026-01-14T11:50:58.044",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870722,1768391458053,"fUST",-2000.0,0.00028789,7,"2026-01-14T11:50:58.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870724,1768391458063,"fUST",-1145.51309932,0.00028789,24,"2026-01-14T11:50:58.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870726,1768391458072,"fUST",-2000.0,0.00028798,7,"2026-01-14T11:50:58.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870728,1768391458081,"fUST",-40340.44,0.000288,2,"2026-01-14T11:50:58.081",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870730,1768391458089,"fUST",-2000.0,0.00028806,7,"2026-01-14T11:50:58.089",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870732,1768391458099,"fUST",-2000.0,0.00028815,7,"2026-01-14T11:50:58.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870734,1768391458108,"fUST",-166.0,0.00028822,31,"2026-01-14T11:50:58.108",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870736,1768391458116,"fUST",-2000.0,0.00028824,7,"2026-01-14T11:50:58.116",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870738,1768391458126,"fUST",-2840.37309884,0.00028826,2,"2026-01-14T11:50:58.126",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870740,1768391458135,"fUST",-2000.0,0.00028833,7,"2026-01-14T11:50:58.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870742,1768391458144,"fUST",-2000.0,0.00028842,7,"2026-01-14T11:50:58.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870744,1768391458153,"fUST",-2000.0,0.0002885,7,"2026-01-14T11:50:58.153",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870746,1768391458162,"fUST",-2000.0,0.00028859,7,"2026-01-14T11:50:58.162",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870748,1768391458171,"fUST",-2000.0,0.00028868,7,"2026-01-14T11:50:58.171",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870766,1768391458322,"fUST",-2000.0,0.00028877,7,"2026-01-14T11:50:58.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870768,1768391458331,"fUST",-2000.0,0.00028886,7,"2026-01-14T11:50:58.331",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870770,1768391458340,"fUST",-266129.05412958,0.00028888,10,"2026-01-14T11:50:58.340",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870773,1768391458349,"fUST",-2000.0,0.00028894,7,"2026-01-14T11:50:58.349",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870775,1768391458358,"fUST",-2000.0,0.00028903,7,"2026-01-14T11:50:58.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870777,1768391458367,"fUST",-1910.0,0.00028904,120,"2026-01-14T11:50:58.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870779,1768391458376,"fUST",-2000.0,0.00028912,7,"2026-01-14T11:50:58.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870781,1768391458385,"fUST",-2000.0,0.00028921,7,"2026-01-14T11:50:58.385",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870783,1768391458394,"fUST",-2000.0,0.0002893,7,"2026-01-14T11:50:58.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870785,1768391458402,"fUST",-2000.0,0.00028938,7,"2026-01-14T11:50:58.402",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870787,1768391458411,"fUST",-2000.0,0.00028947,7,"2026-01-14T11:50:58.411",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870789,1768391458420,"fUST",-2000.0,0.00028956,7,"2026-01-14T11:50:58.420",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870791,1768391458429,"fUST",-2000.0,0.00028965,7,"2026-01-14T11:50:58.429",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870793,1768391458438,"fUST",-2000.0,0.00028974,7,"2026-01-14T11:50:58.438",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870795,1768391458447,"fUST",-2000.0,0.00028982,7,"2026-01-14T11:50:58.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870797,1768391458456,"fUST",-728.0,0.00028989,3,"2026-01-14T11:50:58.456",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870799,1768391458465,"fUST",-2000.0,0.00028991,7,"2026-01-14T11:50:58.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870801,1768391458474,"fUST",-455.0,0.00028997,14,"2026-01-14T11:50:58.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870803,1768391458483,"fUST",-2000.0,0.00029,7,"2026-01-14T11:50:58.483",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870805,1768391458495,"fUST",-1020.0,0.00029,2,"2026-01-14T11:50:58.495",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870807,1768391458504,"fUST",-22041.69022047,0.0002902,2,"2026-01-14T11:50:58.504",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870809,1768391458513,"fUST",-1910.0,0.00029041,120,"2026-01-14T11:50:58.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870811,1768391458522,"fUST",-500.0,0.00029041,15,"2026-01-14T11:50:58.522",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870812,1768391458531,"fUST",-950.0,0.00029041,5,"2026-01-14T11:50:58.531",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870813,1768391458541,"fUST",-450.0,0.00029041,5,"2026-01-14T11:50:58.541",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870814,1768391458550,"fUST",-1006.71612592,0.00029041,5,"2026-01-14T11:50:58.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870815,1768391458563,"fUST",-281.07735056,0.00029041,5,"2026-01-14T11:50:58.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870816,1768391458573,"fUST",-160.0,0.00029104,12,"2026-01-14T11:50:58.573",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870817,1768391458583,"fUST",-5153.9751265,0.0002915,2,"2026-01-14T11:50:58.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870818,1768391458593,"fUST",-52137.54363,0.0002915,2,"2026-01-14T11:50:58.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870819,1768391458602,"fUST",-728.0,0.00029176,3,"2026-01-14T11:50:58.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870820,1768391458612,"fUST",-728.0,0.00029176,3,"2026-01-14T11:50:58.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870821,1768391458621,"fUST",-1910.0,0.00029178,120,"2026-01-14T11:50:58.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870822,1768391458630,"fUST",-2840.37309884,0.00029286,2,"2026-01-14T11:50:58.630",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870823,1768391458640,"fUST",-1910.0,0.00029315,120,"2026-01-14T11:50:58.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870824,1768391458650,"fUST",-4638.75,0.00029315,6,"2026-01-14T11:50:58.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870825,1768391458664,"fUST",-500.0,0.00029315,15,"2026-01-14T11:50:58.664",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870826,1768391458673,"fUST",-302.0,0.0002937,34,"2026-01-14T11:50:58.673",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870827,1768391458682,"fUST",-914.74905794,0.00029412,60,"2026-01-14T11:50:58.682",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870828,1768391458692,"fUST",-1219.66541058,0.00029412,60,"2026-01-14T11:50:58.692",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870829,1768391458702,"fUST",-1045.42749479,0.00029412,60,"2026-01-14T11:50:58.702",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870830,1768391458711,"fUST",-1910.0,0.00029452,120,"2026-01-14T11:50:58.711",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870831,1768391458720,"fUST",-1367.0,0.0002947,2,"2026-01-14T11:50:58.720",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870833,1768391458729,"fUST",-2147.0,0.0002947,2,"2026-01-14T11:50:58.729",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870834,1768391458739,"fUST",-629.0,0.0002947,2,"2026-01-14T11:50:58.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870835,1768391458749,"fUST",-202.526,0.0002947,2,"2026-01-14T11:50:58.749",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870836,1768391458761,"fUST",-2000.0,0.00029479,7,"2026-01-14T11:50:58.761",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870837,1768391458771,"fUST",-160.0,0.00029481,13,"2026-01-14T11:50:58.771",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870838,1768391458781,"fUST",-5000.0,0.00029483,2,"2026-01-14T11:50:58.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870839,1768391458790,"fUST",-345.0,0.0002949,2,"2026-01-14T11:50:58.790",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870840,1768391458800,"fUST",-2840.37309886,0.00029493,2,"2026-01-14T11:50:58.800",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870841,1768391458813,"fUST",-2222.24,0.000295,7,"2026-01-14T11:50:58.813",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870842,1768391458824,"fUST",-3772.0,0.000295,3,"2026-01-14T11:50:58.824",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870843,1768391458834,"fUST",-153.0,0.0002958,30,"2026-01-14T11:50:58.834",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870844,1768391458843,"fUST",-1910.0,0.00029589,120,"2026-01-14T11:50:58.843",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870845,1768391458854,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.854",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870846,1768391458864,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.864",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870847,1768391458873,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.873",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870848,1768391458885,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.885",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870849,1768391458894,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.894",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870850,1768391458904,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.904",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870851,1768391458913,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.913",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870852,1768391458923,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870853,1768391458933,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.933",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870854,1768391458943,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.943",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870855,1768391458953,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870856,1768391458962,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870857,1768391458971,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870858,1768391458981,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870859,1768391458990,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870860,1768391458999,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:58.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870861,1768391459009,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.009",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870862,1768391459018,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.018",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870863,1768391459027,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.027",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870866,1768391459039,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.039",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870868,1768391459049,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.049",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870870,1768391459058,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.058",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870871,1768391459067,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870874,1768391459076,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.076",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870875,1768391459086,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.086",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870876,1768391459096,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.096",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870877,1768391459106,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.106",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870878,1768391459115,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.115",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870879,1768391459124,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.124",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870880,1768391459134,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.134",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870881,1768391459143,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.143",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870882,1768391459152,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.152",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870883,1768391459162,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.162",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870884,1768391459171,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.171",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870885,1768391459180,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.180",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870886,1768391459190,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870888,1768391459199,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870890,1768391459209,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870892,1768391459218,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870894,1768391459228,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.228",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870896,1768391459237,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.237",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870898,1768391459247,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.247",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870900,1768391459256,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.256",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870901,1768391459265,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870903,1768391459275,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.275",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870905,1768391459284,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.284",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870907,1768391459293,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870909,1768391459302,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.302",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870910,1768391459311,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870911,1768391459322,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870912,1768391459331,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.331",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870913,1768391459341,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870914,1768391459350,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870915,1768391459360,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870916,1768391459371,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.371",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870917,1768391459380,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.380",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870918,1768391459390,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870919,1768391459400,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870920,1768391459410,"fUST",-475.0,0.00029589,120,"2026-01-14T11:50:59.410",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870921,1768391459419,"fUST",-500.0,0.00029589,15,"2026-01-14T11:50:59.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870922,1768391459429,"fUST",-1050.0,0.00029589,5,"2026-01-14T11:50:59.429",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870923,1768391459439,"fUST",-550.0,0.00029589,5,"2026-01-14T11:50:59.439",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870924,1768391459449,"fUST",-180.10986702,0.00029595,4,"2026-01-14T11:50:59.449",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870925,1768391459459,"fUST",-200.0,0.000296,120,"2026-01-14T11:50:59.459",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870926,1768391459468,"fUST",-200.0,0.000296,120,"2026-01-14T11:50:59.468",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870927,1768391459478,"fUST",-200.0,0.000296,120,"2026-01-14T11:50:59.478",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870929,1768391459487,"fUST",-390.578,0.00029604,120,"2026-01-14T11:50:59.487",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870931,1768391459497,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870933,1768391459507,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.507",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870935,1768391459516,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.516",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870937,1768391459527,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.527",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870938,1768391459536,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.536",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870940,1768391459547,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.547",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870941,1768391459558,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870942,1768391459568,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870943,1768391459579,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870944,1768391459593,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870945,1768391459602,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870946,1768391459612,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870947,1768391459622,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870948,1768391459632,"fUST",-2000.0,0.00029604,120,"2026-01-14T11:50:59.632",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870949,1768391459641,"fUST",-996.312,0.00029604,120,"2026-01-14T11:50:59.641",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870950,1768391459651,"fUST",-1000.0,0.00029604,120,"2026-01-14T11:50:59.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870951,1768391459661,"fUST",-1000.0,0.00029604,120,"2026-01-14T11:50:59.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870952,1768391459670,"fUST",-1000.0,0.00029604,120,"2026-01-14T11:50:59.670",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870953,1768391459680,"fUST",-1000.0,0.00029604,120,"2026-01-14T11:50:59.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870954,1768391459697,"fUST",-1000.0,0.00029604,120,"2026-01-14T11:50:59.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870955,1768391459717,"fUST",-1000.0,0.00029604,120,"2026-01-14T11:50:59.717",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870956,1768391459727,"fUST",-2000.0,0.00029631,120,"2026-01-14T11:50:59.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870957,1768391459739,"fUST",-1000.0,0.00029631,120,"2026-01-14T11:50:59.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870958,1768391459751,"fUST",-1000.0,0.00029631,120,"2026-01-14T11:50:59.751",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870959,1768391459761,"fUST",-1000.0,0.00029631,120,"2026-01-14T11:50:59.761",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870960,1768391459771,"fUST",-1145.51309932,0.00029643,25,"2026-01-14T11:50:59.771",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870961,1768391459781,"fUST",-1077.0,0.0002968,7,"2026-01-14T11:50:59.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870962,1768391459793,"fUST",-153.0,0.00029694,30,"2026-01-14T11:50:59.793",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870963,1768391459804,"fUST",-896.3005204,0.00029694,30,"2026-01-14T11:50:59.804",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870964,1768391459820,"fUST",-153.0,0.00029694,30,"2026-01-14T11:50:59.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870965,1768391459832,"fUST",-153.0,0.00029694,30,"2026-01-14T11:50:59.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870966,1768391459844,"fUST",-153.0,0.00029694,30,"2026-01-14T11:50:59.844",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870967,1768391459855,"fUST",-153.0,0.00029694,30,"2026-01-14T11:50:59.855",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870968,1768391459864,"fUST",-475.0,0.00029695,120,"2026-01-14T11:50:59.864",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870969,1768391459875,"fUST",-475.0,0.00029695,120,"2026-01-14T11:50:59.875",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870970,1768391459886,"fUST",-475.0,0.00029695,120,"2026-01-14T11:50:59.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870971,1768391459898,"fUST",-500.0,0.00029695,120,"2026-01-14T11:50:59.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870972,1768391459907,"fUST",-9254.21,0.000297,5,"2026-01-14T11:50:59.907",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870973,1768391459918,"fUST",-1910.0,0.00029726,120,"2026-01-14T11:50:59.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870974,1768391459928,"fUST",-313.0,0.00029734,120,"2026-01-14T11:50:59.928",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870975,1768391459939,"fUST",-521.0,0.00029738,120,"2026-01-14T11:50:59.939",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870976,1768391459949,"fUST",-1000.98,0.0002976,5,"2026-01-14T11:50:59.949",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870977,1768391459959,"fUST",-100105.93,0.0002976,5,"2026-01-14T11:50:59.959",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870978,1768391459968,"fUST",-3000.0,0.00029768,14,"2026-01-14T11:50:59.968",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870979,1768391459978,"fUST",-419.0,0.00029776,2,"2026-01-14T11:50:59.978",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870980,1768391459988,"fUST",-3000.0,0.000298,2,"2026-01-14T11:50:59.988",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870981,1768391459999,"fUST",-455912.6,0.000298,5,"2026-01-14T11:50:59.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870982,1768391460011,"fUST",-1897.05204669,0.00029806,2,"2026-01-14T11:51:00.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870983,1768391460021,"fUST",-728.0,0.00029816,3,"2026-01-14T11:51:00.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870984,1768391460030,"fUST",-2000.0,0.00029858,120,"2026-01-14T11:51:00.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870985,1768391460042,"fUST",-160.0,0.00029859,14,"2026-01-14T11:51:00.042",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870986,1768391460053,"fUST",-1910.0,0.00029863,120,"2026-01-14T11:51:00.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870987,1768391460062,"fUST",-475.0,0.00029863,120,"2026-01-14T11:51:00.062",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870988,1768391460072,"fUST",-500.0,0.00029863,15,"2026-01-14T11:51:00.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870989,1768391460083,"fUST",-380.0,0.00029871,120,"2026-01-14T11:51:00.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870990,1768391460093,"fUST",-377.5822533,0.0002989,30,"2026-01-14T11:51:00.093",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870991,1768391460104,"fUST",-475.0,0.00029894,120,"2026-01-14T11:51:00.104",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870992,1768391460114,"fUST",-40340.44,0.000299,2,"2026-01-14T11:51:00.114",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870993,1768391460125,"fUST",-316.46,0.000299,7,"2026-01-14T11:51:00.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870994,1768391460136,"fUST",-316.42,0.000299,7,"2026-01-14T11:51:00.136",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870995,1768391460153,"fUST",-5432.92,0.000299,14,"2026-01-14T11:51:00.153",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870996,1768391460163,"fUST",-475.0,0.00029998,120,"2026-01-14T11:51:00.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870997,1768391460172,"fUST",-475.0,0.00029998,120,"2026-01-14T11:51:00.172",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870998,1768391460181,"fUST",-475.0,0.00029998,120,"2026-01-14T11:51:00.181",0.000365,78.32,0.70887639108474,601317397.7780157]
[401870999,1768391460190,"fUST",-475.0,0.00029998,120,"2026-01-14T11:51:00.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871000,1768391460200,"fUST",-191330.9551125,0.00029998,2,"2026-01-14T11:51:00.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871001,1768391460210,"fUST",-165.615125,0.00029998,7,"2026-01-14T11:51:00.210",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871002,1768391460224,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.224",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871003,1768391460234,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871004,1768391460244,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871005,1768391460254,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.254",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871006,1768391460263,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871007,1768391460274,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871008,1768391460283,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.283",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871009,1768391460293,"fUST",-166.519335,0.00029998,7,"2026-01-14T11:51:00.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871010,1768391460303,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.303",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871011,1768391460313,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.313",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871012,1768391460322,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871013,1768391460332,"fUST",-155.262134,0.00029998,7,"2026-01-14T11:51:00.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871014,1768391460341,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871015,1768391460351,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.351",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871016,1768391460360,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871017,1768391460369,"fUST",-561.150045,0.00029998,7,"2026-01-14T11:51:00.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871018,1768391460378,"fUST",-561.150045,0.00029998,7,"2026-01-14T11:51:00.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871019,1768391460387,"fUST",-561.150045,0.00029998,7,"2026-01-14T11:51:00.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871020,1768391460398,"fUST",-561.150045,0.00029998,7,"2026-01-14T11:51:00.398",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871021,1768391460407,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.407",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871022,1768391460416,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.416",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871023,1768391460426,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.426",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871024,1768391460435,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.435",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871025,1768391460444,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.444",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871026,1768391460454,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871027,1768391460463,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871028,1768391460473,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.473",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871029,1768391460482,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871030,1768391460491,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.491",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871031,1768391460502,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871032,1768391460512,"fUST",-369.592925,0.00029998,7,"2026-01-14T11:51:00.512",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871033,1768391460522,"fUST",-369.592925,0.00029998,7,"2026-01-14T11:51:00.522",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871034,1768391460531,"fUST",-369.592925,0.00029998,7,"2026-01-14T11:51:00.531",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871035,1768391460540,"fUST",-369.592925,0.00029998,7,"2026-01-14T11:51:00.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871036,1768391460550,"fUST",-557.979687,0.00029998,3,"2026-01-14T11:51:00.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871037,1768391460559,"fUST",-557.979687,0.00029998,3,"2026-01-14T11:51:00.559",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871038,1768391460568,"fUST",-557.979687,0.00029998,3,"2026-01-14T11:51:00.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871039,1768391460578,"fUST",-557.979687,0.00029998,3,"2026-01-14T11:51:00.578",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871040,1768391460587,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871041,1768391460596,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.596",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871042,1768391460607,"fUST",-189.222608,0.00029998,7,"2026-01-14T11:51:00.607",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871043,1768391460618,"fUST",-151.0,0.00029998,7,"2026-01-14T11:51:00.618",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871044,1768391460778,"fUST",-1910.0,0.0003,120,"2026-01-14T11:51:00.778",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871045,1768391460789,"fUST",-3000.0,0.0003,120,"2026-01-14T11:51:00.789",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871046,1768391460798,"fUST",-378.94994945,0.0003,8,"2026-01-14T11:51:00.798",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871047,1768391460808,"fUST",-400.0,0.0003,120,"2026-01-14T11:51:00.808",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871048,1768391460818,"fUST",-400.0,0.0003,120,"2026-01-14T11:51:00.818",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871049,1768391460828,"fUST",-1860.79396663,0.0003,120,"2026-01-14T11:51:00.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871050,1768391460837,"fUST",-17952.93198753,0.0003,2,"2026-01-14T11:51:00.837",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871051,1768391460847,"fUST",-6224.27428838,0.0003,2,"2026-01-14T11:51:00.847",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871052,1768391460857,"fUST",-620.46345214,0.0003,120,"2026-01-14T11:51:00.857",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871053,1768391460867,"fUST",-165.46,0.0003,5,"2026-01-14T11:51:00.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871054,1768391460877,"fUST",-3215.0,0.0003,120,"2026-01-14T11:51:00.877",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871055,1768391460886,"fUST",-300.0,0.0003,60,"2026-01-14T11:51:00.886",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871056,1768391460897,"fUST",-269.88494742,0.0003,2,"2026-01-14T11:51:00.897",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871057,1768391460906,"fUST",-407.07231259,0.0003,120,"2026-01-14T11:51:00.906",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871058,1768391460915,"fUST",-300.0,0.0003,120,"2026-01-14T11:51:00.915",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871059,1768391460925,"fUST",-1966.77487669,0.0003,120,"2026-01-14T11:51:00.925",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871060,1768391460934,"fUST",-14028.13015713,0.0003,7,"2026-01-14T11:51:00.934",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871061,1768391460943,"fUST",-266.40727857,0.0003,120,"2026-01-14T11:51:00.943",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871062,1768391460952,"fUST",-258.55856433,0.0003,10,"2026-01-14T11:51:00.952",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871063,1768391460962,"fUST",-1041.66666667,0.0003,7,"2026-01-14T11:51:00.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871064,1768391460972,"fUST",-1110.81,0.0003,30,"2026-01-14T11:51:00.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871065,1768391460981,"fUST",-151.0,0.0003,7,"2026-01-14T11:51:00.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871066,1768391460990,"fUST",-151.0,0.0003,7,"2026-01-14T11:51:00.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871067,1768391460999,"fUST",-151.0,0.0003,7,"2026-01-14T11:51:00.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871068,1768391461008,"fUST",-151.0,0.0003,7,"2026-01-14T11:51:01.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871069,1768391461018,"fUST",-490.347103,0.0003,7,"2026-01-14T11:51:01.018",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871070,1768391461028,"fUST",-490.347103,0.0003,7,"2026-01-14T11:51:01.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871071,1768391461038,"fUST",-490.347103,0.0003,7,"2026-01-14T11:51:01.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871072,1768391461048,"fUST",-490.347103,0.0003,7,"2026-01-14T11:51:01.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871073,1768391461057,"fUST",-487.891031,0.0003,7,"2026-01-14T11:51:01.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871074,1768391461066,"fUST",-151.0,0.0003,7,"2026-01-14T11:51:01.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871075,1768391461075,"fUST",-487.891031,0.0003,7,"2026-01-14T11:51:01.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871076,1768391461085,"fUST",-487.891031,0.0003,7,"2026-01-14T11:51:01.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871077,1768391461094,"fUST",-487.891031,0.0003,7,"2026-01-14T11:51:01.094",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871078,1768391461103,"fUST",-490.971226,0.0003,7,"2026-01-14T11:51:01.103",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871079,1768391461112,"fUST",-490.971226,0.0003,7,"2026-01-14T11:51:01.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871080,1768391461121,"fUST",-490.971226,0.0003,7,"2026-01-14T11:51:01.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871081,1768391461131,"fUST",-490.971226,0.0003,7,"2026-01-14T11:51:01.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871082,1768391461140,"fUST",-505.094065,0.0003,7,"2026-01-14T11:51:01.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871083,1768391461149,"fUST",-505.094065,0.0003,7,"2026-01-14T11:51:01.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871084,1768391461158,"fUST",-505.094065,0.0003,7,"2026-01-14T11:51:01.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871085,1768391461167,"fUST",-505.094065,0.0003,7,"2026-01-14T11:51:01.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871086,1768391461176,"fUST",-10790.18871355,0.0003,2,"2026-01-14T11:51:01.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871087,1768391461185,"fUST",-5679.81162839,0.0003,2,"2026-01-14T11:51:01.185",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871088,1768391461195,"fUST",-1020.0,0.0003,7,"2026-01-14T11:51:01.195",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871089,1768391461204,"fUST",-606.0,0.00030024,7,"2026-01-14T11:51:01.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871090,1768391461213,"fUST",-1110.81,0.0003006,30,"2026-01-14T11:51:01.213",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871091,1768391461222,"fUST",-164.042,0.000301,120,"2026-01-14T11:51:01.222",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871092,1768391461231,"fUST",-486.0,0.00030127,2,"2026-01-14T11:51:01.231",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871093,1768391461240,"fUST",-38000.0,0.00030127,10,"2026-01-14T11:51:01.240",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871094,1768391461249,"fUST",-3000.0,0.0003013,120,"2026-01-14T11:51:01.249",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871095,1768391461258,"fUST",-10000.0,0.0003013,2,"2026-01-14T11:51:01.258",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871096,1768391461268,"fUST",-1408.23389449,0.0003013,120,"2026-01-14T11:51:01.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871097,1768391461277,"fUST",-1644.15449105,0.0003013,30,"2026-01-14T11:51:01.277",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871098,1768391461287,"fUST",-151.0,0.0003013,7,"2026-01-14T11:51:01.287",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871099,1768391461295,"fUST",-151.0,0.0003013,7,"2026-01-14T11:51:01.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871100,1768391461304,"fUST",-200.0,0.00030135,10,"2026-01-14T11:51:01.304",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871101,1768391461314,"fUST",-160.18656469,0.00030135,10,"2026-01-14T11:51:01.314",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871102,1768391461323,"fUST",-151.0,0.00030135,7,"2026-01-14T11:51:01.323",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871103,1768391461332,"fUST",-151.0,0.00030135,7,"2026-01-14T11:51:01.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871104,1768391461341,"fUST",-191.99,0.00030135,7,"2026-01-14T11:51:01.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871105,1768391461350,"fUST",-671.695781,0.00030135,7,"2026-01-14T11:51:01.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871106,1768391461359,"fUST",-671.695781,0.00030135,7,"2026-01-14T11:51:01.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871107,1768391461369,"fUST",-671.695781,0.00030135,7,"2026-01-14T11:51:01.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871108,1768391461377,"fUST",-671.695781,0.00030135,7,"2026-01-14T11:51:01.377",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871109,1768391461386,"fUST",-151.0,0.00030135,7,"2026-01-14T11:51:01.386",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871110,1768391461396,"fUST",-151.0,0.00030135,7,"2026-01-14T11:51:01.396",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871111,1768391461405,"fUST",-151.0,0.00030135,7,"2026-01-14T11:51:01.405",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871112,1768391461414,"fUST",-151.0,0.00030135,7,"2026-01-14T11:51:01.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871113,1768391461424,"fUST",-151.0,0.00030135,7,"2026-01-14T11:51:01.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871114,1768391461432,"fUST",-174.038823,0.00030135,7,"2026-01-14T11:51:01.432",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871115,1768391461442,"fUST",-174.038823,0.00030135,7,"2026-01-14T11:51:01.442",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871116,1768391461454,"fUST",-174.038823,0.00030135,7,"2026-01-14T11:51:01.454",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871117,1768391461463,"fUST",-174.038823,0.00030135,7,"2026-01-14T11:51:01.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871118,1768391461473,"fUST",-406.316369,0.00030135,7,"2026-01-14T11:51:01.473",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871119,1768391461482,"fUST",-406.316369,0.00030135,7,"2026-01-14T11:51:01.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871120,1768391461491,"fUST",-151.3487,0.00030135,7,"2026-01-14T11:51:01.491",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871121,1768391461502,"fUST",-216.013567,0.00030135,7,"2026-01-14T11:51:01.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871122,1768391461511,"fUST",-406.316369,0.00030135,7,"2026-01-14T11:51:01.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871123,1768391461521,"fUST",-151.3487,0.00030135,7,"2026-01-14T11:51:01.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871124,1768391461530,"fUST",-216.013567,0.00030135,7,"2026-01-14T11:51:01.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871125,1768391461541,"fUST",-406.316369,0.00030135,7,"2026-01-14T11:51:01.541",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871126,1768391461550,"fUST",-151.3487,0.00030135,7,"2026-01-14T11:51:01.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871127,1768391461560,"fUST",-216.013567,0.00030135,7,"2026-01-14T11:51:01.560",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871128,1768391461569,"fUST",-151.3487,0.00030135,7,"2026-01-14T11:51:01.569",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871129,1768391461579,"fUST",-216.013567,0.00030135,7,"2026-01-14T11:51:01.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871130,1768391461588,"fUST",-151.0,0.00030135,7,"2026-01-14T11:51:01.588",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871131,1768391461599,"fUST",-991.3446536,0.00030136,120,"2026-01-14T11:51:01.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871132,1768391461609,"fUST",-200.0,0.00030136,10,"2026-01-14T11:51:01.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871133,1768391461618,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.618",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871134,1768391461627,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.627",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871135,1768391461636,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.636",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871136,1768391461645,"fUST",-38000.0,0.00030136,10,"2026-01-14T11:51:01.645",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871137,1768391461655,"fUST",-509.67312535,0.00030136,120,"2026-01-14T11:51:01.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871138,1768391461664,"fUST",-5569.29962717,0.00030136,10,"2026-01-14T11:51:01.664",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871139,1768391461674,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.674",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871140,1768391461683,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.683",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871141,1768391461693,"fUST",-396.63042018,0.00030136,120,"2026-01-14T11:51:01.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871142,1768391461702,"fUST",-622.70061104,0.00030136,120,"2026-01-14T11:51:01.702",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871143,1768391461711,"fUST",-3603.00514364,0.00030136,7,"2026-01-14T11:51:01.711",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871144,1768391461720,"fUST",-5188.32740684,0.00030136,7,"2026-01-14T11:51:01.720",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871145,1768391461729,"fUST",-7061.89008153,0.00030136,7,"2026-01-14T11:51:01.729",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871146,1768391461739,"fUST",-430.86199158,0.00030136,120,"2026-01-14T11:51:01.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871147,1768391461748,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:01.748",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871148,1768391461757,"fUST",-550.0,0.00030136,30,"2026-01-14T11:51:01.757",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871149,1768391461766,"fUST",-172.360589,0.00030136,120,"2026-01-14T11:51:01.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871150,1768391461775,"fUST",-172.360589,0.00030136,120,"2026-01-14T11:51:01.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871151,1768391461785,"fUST",-172.360589,0.00030136,120,"2026-01-14T11:51:01.785",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871152,1768391461794,"fUST",-172.360589,0.00030136,120,"2026-01-14T11:51:01.794",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871153,1768391461803,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871154,1768391461816,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.816",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871155,1768391461826,"fUST",-505.75499506,0.00030136,120,"2026-01-14T11:51:01.826",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871156,1768391461836,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871157,1768391461846,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.846",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871158,1768391461855,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.855",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871159,1768391461865,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.865",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871160,1768391461874,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871161,1768391461884,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.884",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871162,1768391461894,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.894",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871163,1768391461904,"fUST",-633.12806284,0.00030136,120,"2026-01-14T11:51:01.904",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871164,1768391461914,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.914",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871165,1768391461923,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871166,1768391461933,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.933",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871167,1768391461942,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.942",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871168,1768391461952,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.952",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871169,1768391461961,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.961",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871170,1768391461971,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:01.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871171,1768391461980,"fUST",-498.0,0.00030136,120,"2026-01-14T11:51:01.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871172,1768391461989,"fUST",-158.789782,0.00030136,120,"2026-01-14T11:51:01.989",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871173,1768391461999,"fUST",-158.789782,0.00030136,120,"2026-01-14T11:51:01.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871174,1768391462008,"fUST",-158.789782,0.00030136,120,"2026-01-14T11:51:02.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871175,1768391462017,"fUST",-158.789782,0.00030136,120,"2026-01-14T11:51:02.017",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871176,1768391462027,"fUST",-1793.21409,0.00030136,120,"2026-01-14T11:51:02.027",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871177,1768391462036,"fUST",-158.789782,0.00030136,120,"2026-01-14T11:51:02.036",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871178,1768391462045,"fUST",-1793.21409,0.00030136,120,"2026-01-14T11:51:02.045",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871179,1768391462054,"fUST",-1793.21409,0.00030136,120,"2026-01-14T11:51:02.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871180,1768391462064,"fUST",-1793.21409,0.00030136,120,"2026-01-14T11:51:02.064",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871181,1768391462073,"fUST",-1793.21409,0.00030136,120,"2026-01-14T11:51:02.073",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871182,1768391462083,"fUST",-7275.45424561,0.00030136,7,"2026-01-14T11:51:02.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871183,1768391462092,"fUST",-457.68462192,0.00030136,120,"2026-01-14T11:51:02.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871184,1768391462101,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.101",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871185,1768391462111,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.111",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871186,1768391462120,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871187,1768391462129,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.129",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871188,1768391462139,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871189,1768391462148,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871190,1768391462158,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871191,1768391462167,"fUST",-390.51499281,0.00030136,120,"2026-01-14T11:51:02.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871192,1768391462177,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.177",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871193,1768391462185,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.185",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871194,1768391462194,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871195,1768391462203,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871196,1768391462212,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.212",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871197,1768391462221,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.221",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871198,1768391462230,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.230",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871199,1768391462239,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.239",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871200,1768391462249,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.249",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871201,1768391462259,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.259",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871202,1768391462268,"fUST",-159.68530271,0.00030136,120,"2026-01-14T11:51:02.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871203,1768391462277,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.277",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871204,1768391462286,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871205,1768391462293,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871206,1768391462299,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871207,1768391462305,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871208,1768391462311,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871209,1768391462317,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.317",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871210,1768391462324,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.324",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871211,1768391462335,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871212,1768391462345,"fUST",-1237.88,0.00030136,120,"2026-01-14T11:51:02.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871213,1768391462356,"fUST",-1238.10510738,0.00030136,120,"2026-01-14T11:51:02.356",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871214,1768391462365,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871215,1768391462374,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871216,1768391462384,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871217,1768391462394,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871218,1768391462404,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871219,1768391462414,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871220,1768391462423,"fUST",-153.64101208,0.00030136,120,"2026-01-14T11:51:02.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871221,1768391462432,"fUST",-7172.856359,0.00030136,120,"2026-01-14T11:51:02.432",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871222,1768391462442,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.442",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871223,1768391462452,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871224,1768391462462,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871225,1768391462472,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871226,1768391462481,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871227,1768391462491,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.491",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871228,1768391462501,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.501",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871229,1768391462510,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871230,1768391462519,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.519",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871231,1768391462529,"fUST",-7172.856359,0.00030136,120,"2026-01-14T11:51:02.529",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871232,1768391462539,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871233,1768391462549,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.549",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871234,1768391462558,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871235,1768391462567,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.567",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871236,1768391462576,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.576",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871237,1768391462586,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.586",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871238,1768391462595,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.595",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871239,1768391462604,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.604",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871240,1768391462613,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871241,1768391462622,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871242,1768391462631,"fUST",-641.66863359,0.00030136,120,"2026-01-14T11:51:02.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871243,1768391462641,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.641",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871244,1768391462650,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871245,1768391462659,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871246,1768391462668,"fUST",-7172.856359,0.00030136,120,"2026-01-14T11:51:02.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871247,1768391462677,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.677",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871248,1768391462687,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.687",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871249,1768391462696,"fUST",-214.20692039,0.00030136,120,"2026-01-14T11:51:02.696",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871250,1768391462705,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.705",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871251,1768391462714,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.714",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871252,1768391462723,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.723",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871253,1768391462733,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.733",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871254,1768391462743,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871255,1768391462753,"fUST",-7172.856359,0.00030136,120,"2026-01-14T11:51:02.753",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871256,1768391462762,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.762",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871257,1768391462906,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.906",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871258,1768391462915,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.915",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871259,1768391462924,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.924",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871260,1768391462933,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.933",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871261,1768391462942,"fUST",-7172.856359,0.00030136,120,"2026-01-14T11:51:02.942",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871262,1768391462951,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.951",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871263,1768391462960,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.960",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871264,1768391462969,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.969",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871265,1768391462978,"fUST",-702.9,0.00030136,120,"2026-01-14T11:51:02.978",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871266,1768391462987,"fUST",-702.93875579,0.00030136,120,"2026-01-14T11:51:02.987",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871267,1768391462996,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:02.996",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871268,1768391463008,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871269,1768391463019,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.019",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871270,1768391463028,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.028",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871271,1768391463039,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.039",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871272,1768391463050,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.050",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871273,1768391463060,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.060",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871274,1768391463070,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.070",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871275,1768391463080,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.080",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871276,1768391463090,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871277,1768391463099,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871278,1768391463110,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871279,1768391463120,"fUST",-585.92114678,0.00030136,120,"2026-01-14T11:51:03.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871280,1768391463129,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.129",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871281,1768391463139,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871282,1768391463148,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871283,1768391463157,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.157",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871284,1768391463167,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871285,1768391463176,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871286,1768391463185,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.185",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871287,1768391463194,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.194",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871288,1768391463203,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871289,1768391463212,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.212",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871290,1768391463221,"fUST",-241.87377853,0.00030136,120,"2026-01-14T11:51:03.221",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871291,1768391463230,"fUST",-626.71943339,0.00030136,120,"2026-01-14T11:51:03.230",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871292,1768391463239,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.239",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871293,1768391463248,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.248",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871294,1768391463258,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.258",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871295,1768391463268,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.268",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871296,1768391463277,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.277",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871297,1768391463286,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871298,1768391463296,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.296",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871299,1768391463305,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871300,1768391463314,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.314",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871301,1768391463323,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.323",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871302,1768391463332,"fUST",-581.33671528,0.00030136,120,"2026-01-14T11:51:03.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871303,1768391463341,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871304,1768391463350,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871305,1768391463360,"fUST",-200.6412334,0.00030136,120,"2026-01-14T11:51:03.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871306,1768391463369,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871307,1768391463378,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871308,1768391463387,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871309,1768391463396,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.396",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871310,1768391463406,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.406",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871311,1768391463414,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871312,1768391463423,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871313,1768391463434,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871314,1768391463443,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.443",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871315,1768391463452,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871316,1768391463463,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.463",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871317,1768391463473,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.473",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871318,1768391463482,"fUST",-538.48905892,0.00030136,120,"2026-01-14T11:51:03.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871319,1768391463492,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.492",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871320,1768391463503,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871321,1768391463513,"fUST",-289.26922445,0.00030136,120,"2026-01-14T11:51:03.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871322,1768391463523,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.523",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871323,1768391463535,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.535",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871324,1768391463544,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871325,1768391463554,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.554",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871326,1768391463563,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.563",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871327,1768391463572,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.572",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871328,1768391463582,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.582",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871329,1768391463591,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871330,1768391463602,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871331,1768391463613,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871332,1768391463622,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.622",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871333,1768391463631,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871334,1768391463639,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871335,1768391463648,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.648",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871336,1768391463658,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.658",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871337,1768391463669,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871338,1768391463678,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871339,1768391463688,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871340,1768391463697,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871341,1768391463706,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871342,1768391463716,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871343,1768391463725,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871344,1768391463734,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.734",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871345,1768391463743,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871346,1768391463753,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.753",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871347,1768391463762,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.762",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871348,1768391463772,"fUST",-974.3,0.00030136,120,"2026-01-14T11:51:03.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871349,1768391463782,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871350,1768391463791,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871351,1768391463800,"fUST",-974.3958325,0.00030136,120,"2026-01-14T11:51:03.800",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871352,1768391463809,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.809",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871353,1768391463820,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871354,1768391463830,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.830",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871355,1768391463844,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.844",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871356,1768391463865,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.865",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871357,1768391463881,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871358,1768391463903,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.903",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871359,1768391463923,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871360,1768391463940,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.940",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871361,1768391463957,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:03.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871362,1768391463974,"fUST",-241.02774416,0.00030136,120,"2026-01-14T11:51:03.974",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871363,1768391463987,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:03.987",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871364,1768391464005,"fUST",-529.36,0.00030136,120,"2026-01-14T11:51:04.005",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871365,1768391464023,"fUST",-529.39818328,0.00030136,120,"2026-01-14T11:51:04.023",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871366,1768391464041,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:04.041",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871367,1768391464053,"fUST",-270.14324127,0.00030136,120,"2026-01-14T11:51:04.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871368,1768391464072,"fUST",-515.7007482,0.00030136,120,"2026-01-14T11:51:04.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871369,1768391464088,"fUST",-614.66484951,0.00030136,120,"2026-01-14T11:51:04.088",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871370,1768391464102,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:04.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871371,1768391464116,"fUST",-601.37246308,0.00030136,120,"2026-01-14T11:51:04.116",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871372,1768391464131,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871373,1768391464145,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871374,1768391464160,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871375,1768391464174,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.174",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871376,1768391464188,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.188",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871377,1768391464202,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.202",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871378,1768391464216,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.216",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871379,1768391464231,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.231",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871380,1768391464245,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.245",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871381,1768391464259,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.259",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871382,1768391464275,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.275",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871383,1768391464289,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.289",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871384,1768391464303,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.303",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871385,1768391464318,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871386,1768391464332,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871387,1768391464347,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871388,1768391464361,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.361",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871389,1768391464375,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871390,1768391464389,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.389",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871391,1768391464403,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871392,1768391464418,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.418",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871393,1768391464432,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.432",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871394,1768391464447,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871395,1768391464461,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.461",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871396,1768391464478,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.478",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871397,1768391464492,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.492",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871398,1768391464507,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.507",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871399,1768391464522,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.522",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871400,1768391464537,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.537",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871401,1768391464552,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.552",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871402,1768391464567,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.567",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871403,1768391464583,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871404,1768391464599,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.599",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871405,1768391464615,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871406,1768391464630,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.630",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871407,1768391464646,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.646",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871408,1768391464662,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871409,1768391464677,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.677",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871410,1768391464692,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.692",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871411,1768391464707,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.707",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871412,1768391464722,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.722",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871414,1768391464737,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.737",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871415,1768391464753,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.753",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871416,1768391464768,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.768",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871417,1768391464783,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.783",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871418,1768391464799,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871419,1768391464813,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.813",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871420,1768391464832,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871421,1768391464847,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.847",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871422,1768391464861,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.861",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871423,1768391464876,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.876",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871424,1768391464892,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.892",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871425,1768391464906,"fUST",-727.04,0.00030136,120,"2026-01-14T11:51:04.906",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871426,1768391464921,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.921",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871427,1768391464936,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.936",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871428,1768391464950,"fUST",-727.20494744,0.00030136,120,"2026-01-14T11:51:04.950",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871429,1768391464965,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871430,1768391464980,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:04.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871431,1768391464993,"fUST",-1974.19,0.00030136,120,"2026-01-14T11:51:04.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871432,1768391465008,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871433,1768391465022,"fUST",-1974.35509011,0.00030136,120,"2026-01-14T11:51:05.022",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871434,1768391465038,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871435,1768391465052,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.052",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871436,1768391465066,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871437,1768391465081,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.081",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871438,1768391465095,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871439,1768391465108,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.108",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871440,1768391465122,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871441,1768391465135,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871442,1768391465144,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871443,1768391465153,"fUST",-3526.35,0.00030136,120,"2026-01-14T11:51:05.153",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871444,1768391465162,"fUST",-3526.35223857,0.00030136,120,"2026-01-14T11:51:05.162",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871445,1768391465172,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.172",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871446,1768391465183,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.183",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871447,1768391465193,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.193",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871448,1768391465202,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.202",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871449,1768391465211,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.211",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871450,1768391465220,"fUST",-284.45378733,0.00030136,120,"2026-01-14T11:51:05.220",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871451,1768391465230,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.230",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871452,1768391465239,"fUST",-500.3852292,0.00030136,120,"2026-01-14T11:51:05.239",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871453,1768391465248,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:05.248",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871454,1768391465547,"fUST",-181.793142,0.00030136,7,"2026-01-14T11:51:05.547",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871455,1768391465578,"fUST",-255.85686071,0.00030136,120,"2026-01-14T11:51:05.578",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871456,1768391465592,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.592",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871457,1768391465602,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871458,1768391465611,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871459,1768391465621,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871460,1768391465631,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871461,1768391465640,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.640",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871462,1768391465650,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871463,1768391465659,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871464,1768391465669,"fUST",-472.47042543,0.00030136,120,"2026-01-14T11:51:05.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871465,1768391465680,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.680",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871466,1768391465689,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.689",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871467,1768391465699,"fUST",-502.01501804,0.00030136,120,"2026-01-14T11:51:05.699",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871468,1768391465708,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.708",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871469,1768391465718,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871470,1768391465727,"fUST",-182.51075106,0.00030136,120,"2026-01-14T11:51:05.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871471,1768391465738,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.738",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871472,1768391465747,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871473,1768391465757,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.757",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871474,1768391465767,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.767",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871475,1768391465776,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.776",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871476,1768391465786,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.786",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871477,1768391465796,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:05.796",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871478,1768391465805,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.805",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871479,1768391465815,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:05.815",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871480,1768391465827,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.827",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871481,1768391465836,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:05.836",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871482,1768391465845,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.845",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871483,1768391465856,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.856",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871484,1768391465866,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:05.866",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871485,1768391465875,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.875",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871486,1768391465885,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:05.885",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871487,1768391465895,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.895",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871488,1768391465904,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.904",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871489,1768391465914,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.914",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871490,1768391465923,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:05.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871491,1768391465932,"fUST",-9214.46947455,0.00030136,7,"2026-01-14T11:51:05.932",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871492,1768391465942,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.942",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871493,1768391465951,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.951",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871494,1768391465960,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:05.960",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871495,1768391465969,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.969",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871496,1768391465979,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:05.979",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871497,1768391465988,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:05.988",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871498,1768391465997,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:05.997",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871499,1768391466007,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.007",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871500,1768391466016,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:06.016",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871501,1768391466025,"fUST",-574.84147563,0.00030136,120,"2026-01-14T11:51:06.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871502,1768391466035,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.035",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871503,1768391466043,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:06.043",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871504,1768391466053,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871505,1768391466062,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:06.062",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871506,1768391466072,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.072",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871507,1768391466081,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:06.081",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871508,1768391466091,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.091",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871509,1768391466100,"fUST",-655.86,0.00030136,120,"2026-01-14T11:51:06.100",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871510,1768391466110,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871511,1768391466120,"fUST",-655.87781283,0.00030136,120,"2026-01-14T11:51:06.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871512,1768391466129,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.129",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871513,1768391466139,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.139",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871514,1768391466148,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.148",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871515,1768391466158,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871516,1768391466167,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.167",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871517,1768391466176,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.176",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871518,1768391466186,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.186",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871519,1768391466195,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.195",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871520,1768391466205,"fUST",-1092.96,0.00030136,120,"2026-01-14T11:51:06.205",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871521,1768391466214,"fUST",-1092.99362071,0.00030136,120,"2026-01-14T11:51:06.214",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871522,1768391466223,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.223",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871523,1768391466233,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.233",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871524,1768391466242,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.242",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871525,1768391466252,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.252",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871526,1768391466261,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.261",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871527,1768391466270,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.270",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871528,1768391466279,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.279",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871529,1768391466288,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.288",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871530,1768391466298,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.298",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871531,1768391466307,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.307",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871532,1768391466316,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.316",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871533,1768391466326,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.326",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871534,1768391466335,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871535,1768391466345,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871536,1768391466355,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871537,1768391466364,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871538,1768391466373,"fUST",-179.47237045,0.00030136,120,"2026-01-14T11:51:06.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871539,1768391466382,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.382",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871540,1768391466391,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.391",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871541,1768391466401,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.401",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871542,1768391466410,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.410",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871543,1768391466419,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871544,1768391466428,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.428",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871545,1768391466438,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.438",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871546,1768391466447,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871547,1768391466456,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.456",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871548,1768391466466,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.466",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871549,1768391466475,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.475",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871550,1768391466484,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871551,1768391466493,"fUST",-500.0,0.00030136,8,"2026-01-14T11:51:06.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871552,1768391466503,"fUST",-310.81767158,0.00030136,8,"2026-01-14T11:51:06.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871553,1768391466513,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871554,1768391466534,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.534",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871555,1768391466544,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871556,1768391466554,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.554",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871557,1768391466564,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871558,1768391466575,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.575",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871559,1768391466585,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.585",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871560,1768391466595,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.595",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871561,1768391466605,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.605",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871562,1768391466615,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.615",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871563,1768391466625,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.625",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871564,1768391466634,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.634",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871565,1768391466644,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871566,1768391466653,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.653",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871567,1768391466663,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.663",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871568,1768391466673,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.673",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871569,1768391466683,"fUST",-500.65483179,0.00030136,120,"2026-01-14T11:51:06.683",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871570,1768391466692,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.692",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871571,1768391466702,"fUST",-370.75611074,0.00030136,120,"2026-01-14T11:51:06.702",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871572,1768391466711,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.711",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871573,1768391466721,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.721",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871574,1768391466731,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.731",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871575,1768391466741,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.741",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871576,1768391466750,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.750",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871577,1768391466762,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.762",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871578,1768391466772,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871579,1768391466782,"fUST",-1694.07,0.00030136,120,"2026-01-14T11:51:06.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871580,1768391466792,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871581,1768391466802,"fUST",-1694.30191128,0.00030136,120,"2026-01-14T11:51:06.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871582,1768391466812,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.812",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871583,1768391466825,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.825",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871584,1768391466835,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.835",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871585,1768391466845,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.845",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871586,1768391466855,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.855",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871587,1768391466864,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.864",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871588,1768391466874,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.874",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871589,1768391466883,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.883",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871590,1768391466895,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.895",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871591,1768391466906,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.906",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871592,1768391466917,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.917",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871593,1768391466927,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871594,1768391466937,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.937",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871595,1768391466946,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871596,1768391466957,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871597,1768391466966,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.966",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871598,1768391466977,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:06.977",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871599,1768391466986,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:06.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871600,1768391466997,"fUST",-309.06648338,0.00030136,120,"2026-01-14T11:51:06.997",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871601,1768391467008,"fUST",-700.17,0.00030136,120,"2026-01-14T11:51:07.008",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871602,1768391467017,"fUST",-700.23653537,0.00030136,120,"2026-01-14T11:51:07.017",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871603,1768391467027,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.027",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871604,1768391467038,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871605,1768391467047,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871606,1768391467059,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.059",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871607,1768391467068,"fUST",-249.86409292,0.00030136,120,"2026-01-14T11:51:07.068",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871608,1768391467079,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.079",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871609,1768391467089,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.089",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871610,1768391467098,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.098",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871611,1768391467108,"fUST",-561.55453251,0.00030136,120,"2026-01-14T11:51:07.108",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871612,1768391467121,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871613,1768391467132,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.132",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871614,1768391467141,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.141",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871615,1768391467150,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.150",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871616,1768391467159,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871617,1768391467168,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871618,1768391467178,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.178",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871619,1768391467187,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871620,1768391467197,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.197",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871621,1768391467207,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.207",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871622,1768391467218,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871623,1768391467229,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.229",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871624,1768391467239,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.239",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871625,1768391467250,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.250",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871626,1768391467259,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.259",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871627,1768391467269,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.269",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871628,1768391467279,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.279",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871629,1768391467290,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871630,1768391467301,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871631,1768391467311,"fUST",-722.51,0.00030136,120,"2026-01-14T11:51:07.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871632,1768391467320,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.320",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871633,1768391467329,"fUST",-722.54077163,0.00030136,120,"2026-01-14T11:51:07.329",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871634,1768391467339,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871635,1768391467349,"fUST",-632.36406542,0.00030136,120,"2026-01-14T11:51:07.349",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871636,1768391467358,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:07.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871637,1768391467368,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:07.368",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871638,1768391467378,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:07.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871639,1768391467388,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:07.388",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871640,1768391467397,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.397",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871641,1768391467409,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:07.409",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871642,1768391467419,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:07.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871643,1768391467429,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.429",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871644,1768391467439,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.439",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871645,1768391467450,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:07.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871646,1768391467461,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.461",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871647,1768391467472,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:07.472",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871648,1768391467482,"fUST",-623.29791114,0.00030136,120,"2026-01-14T11:51:07.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871649,1768391467491,"fUST",-243.779961,0.00030136,7,"2026-01-14T11:51:07.491",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871650,1768391467501,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.501",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871651,1768391467510,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871652,1768391467520,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871653,1768391467529,"fUST",-221.75178361,0.00030136,120,"2026-01-14T11:51:07.529",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871654,1768391467539,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871655,1768391467550,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871656,1768391467559,"fUST",-249.88676165,0.00030136,120,"2026-01-14T11:51:07.559",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871657,1768391467569,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:07.569",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871658,1768391467578,"fUST",-207.18102674,0.00030136,120,"2026-01-14T11:51:07.578",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871659,1768391467587,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871660,1768391467597,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871661,1768391467606,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.606",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871662,1768391467616,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.616",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871663,1768391467625,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.625",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871664,1768391467635,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.635",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871665,1768391467644,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.644",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871666,1768391467653,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.653",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871667,1768391467662,"fUST",-583.05076202,0.00030136,120,"2026-01-14T11:51:07.662",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871668,1768391467672,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.672",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871669,1768391467681,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871670,1768391467691,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871671,1768391467700,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871672,1768391467709,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.709",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871673,1768391467718,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.718",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871674,1768391467728,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.728",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871675,1768391467739,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.739",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871676,1768391467750,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.750",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871677,1768391467759,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.759",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871678,1768391467769,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.769",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871679,1768391467778,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.778",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871680,1768391467788,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.788",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871681,1768391467797,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.797",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871682,1768391467806,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.806",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871683,1768391467817,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.817",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871684,1768391467828,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871685,1768391467838,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.838",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871686,1768391467847,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.847",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871687,1768391467857,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.857",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871688,1768391467867,"fUST",-717.86,0.00030136,120,"2026-01-14T11:51:07.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871689,1768391467876,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.876",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871690,1768391467885,"fUST",-718.09241356,0.00030136,120,"2026-01-14T11:51:07.885",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871691,1768391467895,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.895",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871692,1768391467904,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.904",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871693,1768391467914,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.914",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871694,1768391467924,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.924",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871695,1768391467934,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.934",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871696,1768391467944,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.944",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871697,1768391467954,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871698,1768391467965,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871699,1768391467977,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.977",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871700,1768391467986,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871701,1768391467995,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:07.995",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871702,1768391468006,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:08.006",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871703,1768391468015,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:08.015",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871704,1768391468025,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:08.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871705,1768391468035,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:08.035",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871706,1768391468044,"fUST",-1533.05,0.00030136,120,"2026-01-14T11:51:08.044",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871707,1768391468054,"fUST",-1533.19753003,0.00030136,120,"2026-01-14T11:51:08.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871708,1768391468063,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:08.063",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871709,1768391468074,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:08.074",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871710,1768391468083,"fUST",-176.130106,0.00030136,7,"2026-01-14T11:51:08.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871711,1768391468092,"fUST",-627.4260505,0.00030136,120,"2026-01-14T11:51:08.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871712,1768391468102,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871713,1768391468112,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.112",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871714,1768391468123,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.123",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871715,1768391468132,"fUST",-564.99961832,0.00030136,120,"2026-01-14T11:51:08.132",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871716,1768391468142,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.142",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871717,1768391468151,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.151",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871718,1768391468161,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.161",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871719,1768391468170,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871720,1768391468179,"fUST",-419.79533858,0.00030136,120,"2026-01-14T11:51:08.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871721,1768391468189,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871722,1768391468198,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.198",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871723,1768391468207,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.207",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871724,1768391468216,"fUST",-240.94098718,0.00030136,120,"2026-01-14T11:51:08.216",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871725,1768391468225,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.225",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871726,1768391468234,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871727,1768391468243,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.243",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871728,1768391468253,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871729,1768391468262,"fUST",-352.50922545,0.00030136,120,"2026-01-14T11:51:08.262",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871730,1768391468271,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.271",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871731,1768391468280,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.280",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871732,1768391468290,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871733,1768391468299,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.299",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871734,1768391468308,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.308",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871735,1768391468317,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.317",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871736,1768391468327,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871737,1768391468337,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.337",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871738,1768391468346,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.346",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871739,1768391468358,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871740,1768391468367,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871741,1768391468376,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871742,1768391468386,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.386",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871743,1768391468395,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871744,1768391468404,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871745,1768391468414,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871746,1768391468423,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871747,1768391468432,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.432",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871748,1768391468441,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.441",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871749,1768391468450,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871750,1768391468460,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.460",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871751,1768391468469,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.469",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871752,1768391468479,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.479",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871753,1768391468488,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.488",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871754,1768391468498,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.498",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871755,1768391468509,"fUST",-508.71734791,0.00030136,120,"2026-01-14T11:51:08.509",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871756,1768391468518,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.518",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871757,1768391468527,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.527",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871758,1768391468536,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.536",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871759,1768391468546,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.546",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871760,1768391468564,"fUST",-1584.76,0.00030136,120,"2026-01-14T11:51:08.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871761,1768391468574,"fUST",-327.9139065,0.00030136,120,"2026-01-14T11:51:08.574",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871762,1768391468583,"fUST",-1584.77797052,0.00030136,120,"2026-01-14T11:51:08.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871763,1768391468593,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871764,1768391468603,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871765,1768391468612,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871766,1768391468621,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871767,1768391468631,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871768,1768391468641,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.641",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871769,1768391468650,"fUST",-208.72322597,0.00030136,120,"2026-01-14T11:51:08.650",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871770,1768391468661,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871771,1768391468671,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.671",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871772,1768391468681,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871773,1768391468691,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871774,1768391468700,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.700",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871775,1768391468710,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.710",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871776,1768391468720,"fUST",-1442.52,0.00030136,120,"2026-01-14T11:51:08.720",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871777,1768391468729,"fUST",-1442.67090927,0.00030136,120,"2026-01-14T11:51:08.729",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871778,1768391468740,"fUST",-297.0865204,0.00030136,120,"2026-01-14T11:51:08.740",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871779,1768391468749,"fUST",-604.15431845,0.00030136,120,"2026-01-14T11:51:08.749",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871780,1768391468758,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.758",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871781,1768391468767,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.767",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871782,1768391468776,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.776",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871783,1768391468786,"fUST",-334.76996323,0.00030136,120,"2026-01-14T11:51:08.786",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871784,1768391468794,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.794",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871785,1768391468803,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.803",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871786,1768391468985,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:08.985",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871787,1768391469007,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.007",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871788,1768391469017,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.017",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871789,1768391469027,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.027",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871790,1768391469037,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871791,1768391469047,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871792,1768391469057,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871793,1768391469067,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871794,1768391469077,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.077",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871795,1768391469086,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.086",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871796,1768391469095,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871797,1768391469105,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.105",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871798,1768391469114,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.114",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871799,1768391469123,"fUST",-324.28968498,0.00030136,120,"2026-01-14T11:51:09.123",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871800,1768391469131,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871801,1768391469141,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.141",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871802,1768391469150,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.150",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871803,1768391469160,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871804,1768391469170,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871805,1768391469179,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.179",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871806,1768391469189,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.189",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871807,1768391469199,"fUST",-1000.0,0.00030136,2,"2026-01-14T11:51:09.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871808,1768391469208,"fUST",-951.08890803,0.00030136,2,"2026-01-14T11:51:09.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871809,1768391469217,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.217",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871810,1768391469227,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871811,1768391469236,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.236",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871812,1768391469245,"fUST",-259.00936797,0.00030136,120,"2026-01-14T11:51:09.245",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871813,1768391469254,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.254",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871814,1768391469264,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.264",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871815,1768391469273,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871816,1768391469282,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871817,1768391469291,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871818,1768391469301,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871819,1768391469315,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.315",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871820,1768391469325,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.325",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871821,1768391469335,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871822,1768391469344,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.344",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871823,1768391469354,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871824,1768391469364,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871825,1768391469374,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871826,1768391469384,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871827,1768391469394,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871828,1768391469404,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871829,1768391469414,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.414",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871830,1768391469423,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871831,1768391469433,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.433",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871832,1768391469442,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.442",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871833,1768391469452,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871834,1768391469462,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871835,1768391469471,"fUST",-584.5,0.00030136,120,"2026-01-14T11:51:09.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871836,1768391469481,"fUST",-584.64372365,0.00030136,120,"2026-01-14T11:51:09.481",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871837,1768391469491,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.491",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871838,1768391469500,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.500",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871839,1768391469511,"fUST",-581.4928172,0.00030136,120,"2026-01-14T11:51:09.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871840,1768391469520,"fUST",-461.01723072,0.00030136,120,"2026-01-14T11:51:09.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871841,1768391469530,"fUST",-288.40410971,0.00030136,120,"2026-01-14T11:51:09.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871842,1768391469539,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.539",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871843,1768391469548,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.548",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871844,1768391469558,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:09.558",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871845,1768391469568,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871846,1768391469578,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:09.578",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871847,1768391469587,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.587",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871848,1768391469597,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871849,1768391469606,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.606",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871850,1768391469616,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:09.616",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871851,1768391469626,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.626",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871852,1768391469636,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.636",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871853,1768391469645,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.645",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871854,1768391469655,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.655",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871855,1768391469664,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.664",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871856,1768391469674,"fUST",-566.91284599,0.00030136,120,"2026-01-14T11:51:09.674",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871857,1768391469684,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.684",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871858,1768391469693,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.693",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871859,1768391469704,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.704",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871860,1768391469714,"fUST",-271.43021353,0.00030136,120,"2026-01-14T11:51:09.714",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871861,1768391469724,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.724",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871862,1768391469735,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871863,1768391469745,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.745",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871864,1768391469754,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871865,1768391469764,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:09.764",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871866,1768391469773,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.773",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871867,1768391469782,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871868,1768391469791,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871869,1768391469801,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.801",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871870,1768391469810,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.810",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871871,1768391469820,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871872,1768391469833,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.833",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871873,1768391469842,"fUST",-319.39162218,0.00030136,120,"2026-01-14T11:51:09.842",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871874,1768391469851,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871875,1768391469860,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.860",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871876,1768391469871,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871877,1768391469880,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871878,1768391469890,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871879,1768391469900,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871880,1768391469909,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.909",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871881,1768391469919,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.919",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871882,1768391469930,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:09.930",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871883,1768391469939,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.939",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871884,1768391469950,"fUST",-619.25909639,0.00030136,30,"2026-01-14T11:51:09.950",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871885,1768391469962,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871886,1768391469972,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871887,1768391469983,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.983",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871888,1768391469993,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:09.993",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871889,1768391470004,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.004",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871890,1768391470013,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.013",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871891,1768391470025,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871892,1768391470034,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.034",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871893,1768391470044,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.044",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871894,1768391470053,"fUST",-422.41762154,0.00030136,120,"2026-01-14T11:51:10.053",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871895,1768391470062,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.062",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871896,1768391470071,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.071",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871897,1768391470082,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.082",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871898,1768391470092,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871899,1768391470102,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.102",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871900,1768391470113,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871901,1768391470122,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.122",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871902,1768391470132,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.132",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871903,1768391470142,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.142",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871904,1768391470151,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.151",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871905,1768391470161,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.161",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871906,1768391470170,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.170",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871907,1768391470180,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.180",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871908,1768391470190,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.190",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871909,1768391470199,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.199",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871910,1768391470208,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871911,1768391470217,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.217",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871912,1768391470226,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.226",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871913,1768391470235,"fUST",-1187.95,0.00030136,120,"2026-01-14T11:51:10.235",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871914,1768391470244,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871915,1768391470253,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871916,1768391470263,"fUST",-1188.04499122,0.00030136,120,"2026-01-14T11:51:10.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871917,1768391470272,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871918,1768391470284,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.284",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871919,1768391470295,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871920,1768391470305,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871921,1768391470315,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.315",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871922,1768391470324,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.324",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871923,1768391470333,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.333",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871924,1768391470342,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.342",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871925,1768391470351,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.351",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871926,1768391470361,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.361",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871927,1768391470371,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.371",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871928,1768391470381,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.381",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871929,1768391470390,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871930,1768391470400,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871931,1768391470409,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.409",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871932,1768391470419,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.419",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871933,1768391470428,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.428",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871934,1768391470438,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.438",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871935,1768391470447,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.447",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871936,1768391470456,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.456",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871937,1768391470465,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871938,1768391470475,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.475",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871939,1768391470484,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871940,1768391470494,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.494",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871941,1768391470503,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.503",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871942,1768391470513,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.513",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871943,1768391470523,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.523",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871944,1768391470532,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.532",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871945,1768391470543,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.543",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871946,1768391470552,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.552",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871947,1768391470562,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.562",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871948,1768391470572,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.572",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871949,1768391470582,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.582",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871950,1768391470592,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.592",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871951,1768391470602,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871952,1768391470611,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871953,1768391470621,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871954,1768391470631,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.631",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871955,1768391470641,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:10.641",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871956,1768391470652,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.652",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871957,1768391470663,"fUST",-151.0,0.00030136,60,"2026-01-14T11:51:10.663",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871958,1768391470674,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.674",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871959,1768391470685,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:10.685",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871960,1768391470695,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.695",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871961,1768391470706,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871962,1768391470716,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:10.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871963,1768391470727,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.727",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871964,1768391470737,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.737",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871965,1768391470747,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:10.747",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871966,1768391470756,"fUST",-926.61,0.00030136,120,"2026-01-14T11:51:10.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871967,1768391470766,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871968,1768391470775,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:10.775",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871969,1768391470785,"fUST",-926.7555963,0.00030136,120,"2026-01-14T11:51:10.785",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871970,1768391470795,"fUST",-1246.7,0.00030136,120,"2026-01-14T11:51:10.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871971,1768391470806,"fUST",-500.0,0.00030136,30,"2026-01-14T11:51:10.806",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871972,1768391470822,"fUST",-1246.8022224,0.00030136,120,"2026-01-14T11:51:10.822",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871973,1768391470832,"fUST",-475.92512597,0.00030136,30,"2026-01-14T11:51:10.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871974,1768391470842,"fUST",-249.72493654,0.00030136,120,"2026-01-14T11:51:10.842",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871975,1768391470852,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.852",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871976,1768391470864,"fUST",-511.26587294,0.00030136,120,"2026-01-14T11:51:10.864",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871977,1768391470875,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.875",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871978,1768391470885,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.885",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871979,1768391470897,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:10.897",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871980,1768391470906,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.906",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871981,1768391470916,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:10.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871982,1768391470925,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.925",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871983,1768391470935,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:10.935",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871984,1768391470943,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.943",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871985,1768391470953,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871986,1768391470962,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871987,1768391470971,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871988,1768391470981,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.981",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871989,1768391470990,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.990",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871990,1768391470999,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:10.999",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871991,1768391471010,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.010",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871992,1768391471020,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.020",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871993,1768391471030,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871994,1768391471039,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.039",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871995,1768391471049,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.049",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871996,1768391471059,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.059",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871997,1768391471068,"fUST",-582.24977437,0.00030136,120,"2026-01-14T11:51:11.068",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871998,1768391471077,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:11.077",0.000365,78.32,0.70887639108474,601317397.7780157]
[401871999,1768391471086,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.086",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872000,1768391471096,"fUST",-300.338557,0.00030136,7,"2026-01-14T11:51:11.096",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872001,1768391471105,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.105",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872002,1768391471114,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.114",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872003,1768391471124,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.124",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872004,1768391471134,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.134",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872005,1768391471144,"fUST",-1167.56,0.00030136,120,"2026-01-14T11:51:11.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872006,1768391471154,"fUST",-1167.72305045,0.00030136,120,"2026-01-14T11:51:11.154",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872007,1768391471164,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:11.164",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872008,1768391471173,"fUST",-253.611612,0.00030136,7,"2026-01-14T11:51:11.173",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872009,1768391471182,"fUST",-399.86331697,0.00030136,120,"2026-01-14T11:51:11.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872010,1768391471191,"fUST",-249.37140443,0.00030136,120,"2026-01-14T11:51:11.191",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872011,1768391471201,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.201",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872012,1768391471210,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.210",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872013,1768391471219,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.219",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872014,1768391471229,"fUST",-539.46494967,0.00030136,120,"2026-01-14T11:51:11.229",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872015,1768391471238,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872016,1768391471248,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.248",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872017,1768391471257,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872018,1768391471267,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872019,1768391471276,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872020,1768391471286,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872021,1768391471295,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872022,1768391471305,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872023,1768391471316,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.316",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872024,1768391471325,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.325",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872025,1768391471335,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.335",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872026,1768391471344,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.344",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872027,1768391471354,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.354",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872028,1768391471364,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872029,1768391471374,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872030,1768391471384,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872031,1768391471394,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872032,1768391471465,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872033,1768391471475,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.475",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872034,1768391471484,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872035,1768391471493,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.493",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872036,1768391471502,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872037,1768391471511,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872038,1768391471521,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872039,1768391471530,"fUST",-226.23311692,0.00030136,120,"2026-01-14T11:51:11.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872040,1768391471540,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872041,1768391471565,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.565",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872042,1768391471574,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.574",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872043,1768391471584,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.584",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872044,1768391471593,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.593",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872045,1768391471603,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.603",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872046,1768391471612,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.612",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872047,1768391471623,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.623",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872048,1768391471632,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.632",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872049,1768391471642,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872050,1768391471652,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.652",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872051,1768391471661,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872052,1768391471670,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.670",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872053,1768391471679,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872054,1768391471688,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872055,1768391471698,"fUST",-504.06016776,0.00030136,120,"2026-01-14T11:51:11.698",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872056,1768391471707,"fUST",-594.05,0.00030136,120,"2026-01-14T11:51:11.707",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872057,1768391471716,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872058,1768391471725,"fUST",-594.19416597,0.00030136,120,"2026-01-14T11:51:11.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872059,1768391471734,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.734",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872060,1768391471744,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872061,1768391471754,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.754",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872062,1768391471763,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872063,1768391471772,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872064,1768391471782,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872065,1768391471791,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872066,1768391471800,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.800",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872067,1768391471810,"fUST",-641.41265,0.00030136,120,"2026-01-14T11:51:11.810",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872068,1768391471820,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.820",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872069,1768391471831,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.831",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872070,1768391471840,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872071,1768391471849,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.849",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872072,1768391471858,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.858",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872073,1768391471869,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872074,1768391471879,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.879",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872075,1768391471887,"fUST",-196.28076608,0.00030136,120,"2026-01-14T11:51:11.887",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872076,1768391471898,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.898",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872077,1768391471907,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.907",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872078,1768391471916,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.916",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872079,1768391471925,"fUST",-165.13285966,0.00030136,120,"2026-01-14T11:51:11.925",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872080,1768391471934,"fUST",-641.62,0.00030136,120,"2026-01-14T11:51:11.934",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872081,1768391471943,"fUST",-641.77946173,0.00030136,120,"2026-01-14T11:51:11.943",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872082,1768391471953,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872083,1768391471962,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872084,1768391471971,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872085,1768391471980,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872086,1768391471989,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:11.989",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872087,1768391471998,"fUST",-279.4258253,0.00030136,120,"2026-01-14T11:51:11.998",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872088,1768391472007,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.007",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872089,1768391472017,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.017",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872090,1768391472027,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.027",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872091,1768391472037,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872092,1768391472047,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872093,1768391472056,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.056",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872094,1768391472065,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.065",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872095,1768391472074,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.074",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872096,1768391472083,"fUST",-209.74455448,0.00030136,120,"2026-01-14T11:51:12.083",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872097,1768391472092,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.092",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872098,1768391472103,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.103",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872099,1768391472113,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872100,1768391472127,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.127",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872101,1768391472136,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.136",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872102,1768391472144,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.144",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872103,1768391472153,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.153",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872104,1768391472163,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872105,1768391472172,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.172",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872106,1768391472181,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.181",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872107,1768391472191,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.191",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872108,1768391472200,"fUST",-480.91889831,0.00030136,120,"2026-01-14T11:51:12.200",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872109,1768391472209,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.209",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872110,1768391472218,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.218",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872111,1768391472227,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872112,1768391472236,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.236",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872113,1768391472245,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.245",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872114,1768391472255,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872115,1768391472264,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.264",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872116,1768391472273,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872117,1768391472282,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.282",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872118,1768391472291,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872119,1768391472300,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.300",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872120,1768391472309,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872121,1768391472318,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.318",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872122,1768391472327,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.327",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872123,1768391472336,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.336",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872124,1768391472345,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.345",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872125,1768391472355,"fUST",-895.06,0.00030136,120,"2026-01-14T11:51:12.355",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872126,1768391472364,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.364",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872127,1768391472373,"fUST",-895.25157358,0.00030136,120,"2026-01-14T11:51:12.373",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872128,1768391472382,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.382",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872129,1768391472391,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.391",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872130,1768391472400,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.400",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872131,1768391472409,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.409",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872132,1768391472418,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.418",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872133,1768391472429,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.429",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872134,1768391472440,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872135,1768391472450,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872136,1768391472460,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.460",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872137,1768391472469,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.469",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872138,1768391472480,"fUST",-200.0,0.00030136,120,"2026-01-14T11:51:12.480",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872139,1768391472490,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872140,1768391472500,"fUST",-205.70350099,0.00030136,120,"2026-01-14T11:51:12.500",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872141,1768391472510,"fUST",-326.16337276,0.00030136,120,"2026-01-14T11:51:12.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872142,1768391472520,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872143,1768391472529,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.529",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872144,1768391472545,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.545",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872145,1768391472554,"fUST",-527.39512896,0.00030136,120,"2026-01-14T11:51:12.554",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872146,1768391472564,"fUST",-503.10662397,0.00030136,120,"2026-01-14T11:51:12.564",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872147,1768391472573,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.573",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872148,1768391472583,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.583",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872149,1768391472592,"fUST",-600.95562412,0.00030136,120,"2026-01-14T11:51:12.592",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872150,1768391472602,"fUST",-426.05820737,0.00030136,120,"2026-01-14T11:51:12.602",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872151,1768391472611,"fUST",-507.65379282,0.00030136,120,"2026-01-14T11:51:12.611",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872152,1768391472621,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.621",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872153,1768391472630,"fUST",-315.93211784,0.00030136,120,"2026-01-14T11:51:12.630",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872154,1768391472639,"fUST",-224.80837806,0.00030136,7,"2026-01-14T11:51:12.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872155,1768391472649,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872156,1768391472659,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872157,1768391472669,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.669",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872158,1768391472679,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.679",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872159,1768391472688,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872160,1768391472697,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872161,1768391472706,"fUST",-293.74721379,0.00030136,120,"2026-01-14T11:51:12.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872162,1768391472715,"fUST",-606.77437578,0.00030136,120,"2026-01-14T11:51:12.715",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872163,1768391472725,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872164,1768391472735,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872165,1768391472744,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872166,1768391472756,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.756",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872167,1768391472766,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.766",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872168,1768391472777,"fUST",-361.55772693,0.00030136,120,"2026-01-14T11:51:12.777",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872169,1768391472786,"fUST",-212.66431449,0.00030136,120,"2026-01-14T11:51:12.786",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872170,1768391472795,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.795",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872171,1768391472805,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.805",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872172,1768391472815,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.815",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872173,1768391472829,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.829",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872174,1768391472840,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.840",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872175,1768391472849,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:12.849",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872176,1768391472859,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.859",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872177,1768391472869,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:12.869",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872178,1768391472880,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:12.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872179,1768391472889,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872180,1768391472902,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.902",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872181,1768391472913,"fUST",-256.419817,0.00030136,7,"2026-01-14T11:51:12.913",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872182,1768391472924,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.924",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872183,1768391472934,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.934",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872184,1768391472944,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.944",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872185,1768391472954,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.954",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872186,1768391472963,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.963",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872187,1768391472972,"fUST",-295.81515184,0.00030136,120,"2026-01-14T11:51:12.972",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872188,1768391472982,"fUST",-264.94602625,0.00030136,120,"2026-01-14T11:51:12.982",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872189,1768391472992,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:12.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872190,1768391473001,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.001",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872191,1768391473011,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.011",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872192,1768391473021,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.021",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872193,1768391473030,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.030",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872194,1768391473040,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.040",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872195,1768391473049,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.049",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872196,1768391473059,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.059",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872197,1768391473069,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.069",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872198,1768391473079,"fUST",-584.92818268,0.00030136,120,"2026-01-14T11:51:13.079",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872199,1768391473090,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.090",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872200,1768391473100,"fUST",-526.68858414,0.00030136,120,"2026-01-14T11:51:13.100",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872201,1768391473110,"fUST",-608.19247772,0.00030136,120,"2026-01-14T11:51:13.110",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872202,1768391473121,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:13.121",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872203,1768391473130,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:13.130",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872204,1768391473140,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.140",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872205,1768391473149,"fUST",-218.833933,0.00030136,7,"2026-01-14T11:51:13.149",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872206,1768391473159,"fUST",-442.33043653,0.00030136,120,"2026-01-14T11:51:13.159",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872207,1768391473168,"fUST",-162.16965673,0.00030136,120,"2026-01-14T11:51:13.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872208,1768391473178,"fUST",-272.92255214,0.00030136,120,"2026-01-14T11:51:13.178",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872209,1768391473187,"fUST",-281.92508883,0.00030136,120,"2026-01-14T11:51:13.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872210,1768391473197,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.197",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872211,1768391473206,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.206",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872212,1768391473215,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.215",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872213,1768391473225,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.225",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872214,1768391473235,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.235",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872215,1768391473245,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.245",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872216,1768391473254,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.254",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872217,1768391473264,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.264",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872218,1768391473273,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.273",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872219,1768391473283,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.283",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872220,1768391473292,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.292",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872221,1768391473301,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872222,1768391473311,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872223,1768391473320,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.320",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872224,1768391473330,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.330",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872225,1768391473339,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872226,1768391473348,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.348",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872227,1768391473358,"fUST",-223.00612782,0.00030136,120,"2026-01-14T11:51:13.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872228,1768391473367,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872229,1768391473376,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.376",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872230,1768391473386,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.386",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872231,1768391473395,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.395",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872232,1768391473404,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.404",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872233,1768391473413,"fUST",-381.54931821,0.00030136,120,"2026-01-14T11:51:13.413",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872234,1768391473422,"fUST",-1677.49,0.00030136,120,"2026-01-14T11:51:13.422",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872235,1768391473431,"fUST",-1677.71311327,0.00030136,120,"2026-01-14T11:51:13.431",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872236,1768391473440,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.440",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872237,1768391473450,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.450",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872238,1768391473459,"fUST",-291.79290816,0.00030136,120,"2026-01-14T11:51:13.459",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872239,1768391473468,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.468",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872240,1768391473478,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.478",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872241,1768391473487,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.487",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872242,1768391473497,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872243,1768391473506,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.506",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872244,1768391473516,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.516",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872245,1768391473525,"fUST",-515.08694767,0.00030136,120,"2026-01-14T11:51:13.525",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872246,1768391473534,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.534",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872247,1768391473544,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.544",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872248,1768391473553,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.553",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872249,1768391473562,"fUST",-555.06104803,0.00030136,120,"2026-01-14T11:51:13.562",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872250,1768391473571,"fUST",-467.50081464,0.00030136,120,"2026-01-14T11:51:13.571",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872251,1768391473581,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.581",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872252,1768391473591,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872253,1768391473601,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.601",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872254,1768391473610,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.610",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872255,1768391473620,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.620",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872256,1768391473629,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.629",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872257,1768391473639,"fUST",-289.81934989,0.00030136,120,"2026-01-14T11:51:13.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872258,1768391473648,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.648",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872259,1768391473659,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872260,1768391473668,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872261,1768391473677,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.677",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872262,1768391473687,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.687",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872263,1768391473696,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.696",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872264,1768391473706,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.706",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872265,1768391473715,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.715",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872266,1768391473724,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.724",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872267,1768391473734,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.734",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872268,1768391473743,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.743",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872269,1768391473753,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.753",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872270,1768391473763,"fUST",-216.49445658,0.00030136,120,"2026-01-14T11:51:13.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872271,1768391473772,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872272,1768391473781,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.781",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872273,1768391473791,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.791",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872274,1768391473800,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.800",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872275,1768391473809,"fUST",-758.06,0.00030136,30,"2026-01-14T11:51:13.809",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872276,1768391473821,"fUST",-758.12268018,0.00030136,30,"2026-01-14T11:51:13.821",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872277,1768391473832,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.832",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872278,1768391473841,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.841",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872279,1768391473851,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.851",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872280,1768391473861,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.861",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872281,1768391473871,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872282,1768391473880,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.880",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872283,1768391473890,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.890",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872284,1768391473900,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872285,1768391473909,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.909",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872286,1768391473918,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.918",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872287,1768391473927,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.927",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872288,1768391473937,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.937",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872289,1768391473946,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.946",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872290,1768391473955,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.955",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872291,1768391473965,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872292,1768391473975,"fUST",-195.67,0.00030136,120,"2026-01-14T11:51:13.975",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872293,1768391473985,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.985",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872294,1768391473994,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:13.994",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872295,1768391474004,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.004",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872296,1768391474014,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.014",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872297,1768391474026,"fUST",-168.86016703,0.00030136,120,"2026-01-14T11:51:14.026",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872298,1768391474038,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.038",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872299,1768391474048,"fUST",-478.04413956,0.00030136,120,"2026-01-14T11:51:14.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872300,1768391474057,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872301,1768391474067,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872302,1768391474076,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.076",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872303,1768391474085,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.085",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872304,1768391474095,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.095",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872305,1768391474104,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.104",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872306,1768391474113,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.113",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872307,1768391474123,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.123",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872308,1768391474132,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.132",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872309,1768391474141,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.141",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872310,1768391474150,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.150",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872311,1768391474160,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.160",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872312,1768391474169,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.169",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872313,1768391474178,"fUST",-500.0,0.00030136,14,"2026-01-14T11:51:14.178",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872314,1768391474187,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.187",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872315,1768391474197,"fUST",-204.32,0.00030136,14,"2026-01-14T11:51:14.197",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872316,1768391474206,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.206",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872317,1768391474215,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.215",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872318,1768391474225,"fUST",-258.34606162,0.00030136,120,"2026-01-14T11:51:14.225",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872319,1768391474234,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.234",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872320,1768391474244,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.244",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872321,1768391474253,"fUST",-258.78412698,0.00030136,120,"2026-01-14T11:51:14.253",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872322,1768391474263,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.263",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872323,1768391474272,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.272",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872324,1768391474281,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.281",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872325,1768391474292,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.292",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872326,1768391474301,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872327,1768391474311,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872328,1768391474320,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.320",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872329,1768391474332,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.332",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872330,1768391474341,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.341",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872331,1768391474350,"fUST",-265.50779742,0.00030136,120,"2026-01-14T11:51:14.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872332,1768391474359,"fUST",-191.49224165,0.00030136,120,"2026-01-14T11:51:14.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872333,1768391474369,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.369",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872334,1768391474378,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872335,1768391474387,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872336,1768391474396,"fUST",-447.20644193,0.00030136,120,"2026-01-14T11:51:14.396",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872337,1768391474406,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.406",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872338,1768391474415,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.415",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872339,1768391474424,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.424",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872340,1768391474434,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.434",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872341,1768391474443,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.443",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872342,1768391474452,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872343,1768391474462,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.462",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872344,1768391474471,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872345,1768391474482,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.482",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872346,1768391474491,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.491",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872347,1768391474501,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.501",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872348,1768391474511,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:14.511",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872349,1768391474520,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872350,1768391474530,"fUST",-533.8934431,0.00030136,120,"2026-01-14T11:51:14.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872351,1768391474540,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872352,1768391474550,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872353,1768391474560,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.560",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872354,1768391474571,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.571",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872355,1768391474581,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.581",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872356,1768391474591,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:14.591",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872357,1768391474601,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.601",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872358,1768391474789,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.789",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872359,1768391474799,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:14.799",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872360,1768391474809,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.809",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872361,1768391474824,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.824",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872362,1768391474833,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:14.833",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872363,1768391474843,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.843",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872364,1768391474852,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.852",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872365,1768391474862,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:14.862",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872366,1768391474871,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.871",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872367,1768391474881,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.881",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872368,1768391474893,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:14.893",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872369,1768391474903,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.903",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872370,1768391474913,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.913",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872371,1768391474923,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.923",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872372,1768391474933,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.933",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872373,1768391474942,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.942",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872374,1768391474953,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.953",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872375,1768391474962,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.962",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872376,1768391474971,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:14.971",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872377,1768391474980,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:14.980",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872378,1768391474992,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:14.992",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872379,1768391475004,"fUST",-568.06374325,0.00030136,120,"2026-01-14T11:51:15.004",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872380,1768391475015,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:15.015",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872381,1768391475025,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872382,1768391475035,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.035",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872383,1768391475046,"fUST",-2314.07,0.00030136,120,"2026-01-14T11:51:15.046",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872384,1768391475056,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.056",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872385,1768391475067,"fUST",-575.41626305,0.00030136,120,"2026-01-14T11:51:15.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872386,1768391475077,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.077",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872387,1768391475089,"fUST",-2314.09942493,0.00030136,120,"2026-01-14T11:51:15.089",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872388,1768391475099,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.099",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872389,1768391475108,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.108",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872390,1768391475120,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.120",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872391,1768391475131,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.131",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872392,1768391475142,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.142",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872393,1768391475151,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.151",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872394,1768391475163,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.163",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872395,1768391475172,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.172",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872396,1768391475182,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.182",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872397,1768391475193,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.193",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872398,1768391475203,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.203",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872399,1768391475212,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.212",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872400,1768391475221,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.221",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872401,1768391475230,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.230",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872402,1768391475239,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.239",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872403,1768391475250,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.250",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872404,1768391475262,"fUST",-621.85583301,0.00030136,120,"2026-01-14T11:51:15.262",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872405,1768391475271,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.271",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872406,1768391475281,"fUST",-1284.17,0.00030136,120,"2026-01-14T11:51:15.281",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872407,1768391475291,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.291",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872408,1768391475301,"fUST",-1284.23348614,0.00030136,120,"2026-01-14T11:51:15.301",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872409,1768391475311,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872410,1768391475321,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.321",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872411,1768391475330,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.330",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872412,1768391475339,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.339",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872413,1768391475348,"fUST",-1268.32,0.00030136,120,"2026-01-14T11:51:15.348",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872414,1768391475358,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872415,1768391475367,"fUST",-1268.50844466,0.00030136,120,"2026-01-14T11:51:15.367",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872416,1768391475378,"fUST",-543.18679838,0.00030136,120,"2026-01-14T11:51:15.378",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872417,1768391475387,"fUST",-381.68789933,0.00030136,120,"2026-01-14T11:51:15.387",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872418,1768391475407,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:15.407",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872419,1768391475417,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:15.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872420,1768391475427,"fUST",-422.42202059,0.00030136,120,"2026-01-14T11:51:15.427",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872421,1768391475438,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:15.438",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872422,1768391475448,"fUST",-632.14335872,0.00030136,120,"2026-01-14T11:51:15.448",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872423,1768391475458,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.458",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872424,1768391475467,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.467",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872425,1768391475477,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.477",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872426,1768391475487,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.487",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872427,1768391475497,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.497",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872428,1768391475507,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.507",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872429,1768391475516,"fUST",-505.02814254,0.00030136,120,"2026-01-14T11:51:15.516",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872430,1768391475526,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.526",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872431,1768391475535,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.535",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872432,1768391475545,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.545",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872433,1768391475555,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.555",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872434,1768391475565,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.565",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872435,1768391475575,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.575",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872436,1768391475585,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.585",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872437,1768391475594,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.594",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872438,1768391475604,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.604",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872439,1768391475613,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.613",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872440,1768391475623,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.623",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872441,1768391475632,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.632",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872442,1768391475642,"fUST",-170.17317177,0.00030136,120,"2026-01-14T11:51:15.642",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872443,1768391475651,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.651",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872444,1768391475661,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.661",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872445,1768391475670,"fUST",-474.68379948,0.00030136,120,"2026-01-14T11:51:15.670",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872446,1768391475681,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.681",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872447,1768391475691,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.691",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872448,1768391475701,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.701",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872449,1768391475710,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.710",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872450,1768391475719,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.719",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872451,1768391475728,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.728",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872452,1768391475738,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.738",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872453,1768391475748,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.748",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872454,1768391475758,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.758",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872455,1768391475768,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.768",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872456,1768391475777,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.777",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872457,1768391475787,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.787",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872458,1768391475796,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.796",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872459,1768391475805,"fUST",-673.45,0.00030136,120,"2026-01-14T11:51:15.805",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872460,1768391475815,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.815",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872461,1768391475828,"fUST",-483.16888347,0.00030136,120,"2026-01-14T11:51:15.828",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872462,1768391475838,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:15.838",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872463,1768391475847,"fUST",-673.58700459,0.00030136,120,"2026-01-14T11:51:15.847",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872464,1768391475857,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.857",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872465,1768391475867,"fUST",-591.91514475,0.00030136,120,"2026-01-14T11:51:15.867",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872466,1768391475877,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.877",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872467,1768391475887,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.887",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872468,1768391475900,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.900",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872469,1768391475910,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.910",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872470,1768391475919,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.919",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872471,1768391475929,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.929",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872472,1768391475938,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872473,1768391475947,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.947",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872474,1768391475957,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.957",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872475,1768391475967,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.967",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872476,1768391475977,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.977",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872477,1768391475987,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.987",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872478,1768391475997,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:15.997",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872479,1768391476007,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:16.007",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872480,1768391476017,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:16.017",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872481,1768391476027,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:16.027",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872482,1768391476037,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:16.037",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872483,1768391476048,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:16.048",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872484,1768391476057,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:16.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872485,1768391476068,"fUST",-672.47,0.00030136,120,"2026-01-14T11:51:16.068",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872486,1768391476078,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.078",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872487,1768391476087,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:16.087",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872488,1768391476097,"fUST",-672.49961055,0.00030136,120,"2026-01-14T11:51:16.097",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872489,1768391476106,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.106",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872490,1768391476116,"fUST",-269.235719,0.00030136,7,"2026-01-14T11:51:16.116",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872491,1768391476125,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872492,1768391476135,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.135",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872493,1768391476145,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872494,1768391476158,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.158",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872495,1768391476168,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.168",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872496,1768391476178,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.178",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872497,1768391476188,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.188",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872498,1768391476198,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.198",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872499,1768391476208,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.208",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872500,1768391476217,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.217",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872501,1768391476227,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872502,1768391476238,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.238",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872503,1768391476248,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.248",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872504,1768391476257,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:16.257",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872505,1768391476267,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.267",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872506,1768391476276,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.276",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872507,1768391476286,"fUST",-523.9068745,0.00030136,120,"2026-01-14T11:51:16.286",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872508,1768391476295,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:16.295",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872509,1768391476305,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.305",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872510,1768391476314,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:16.314",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872511,1768391476324,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.324",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872512,1768391476333,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.333",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872513,1768391476343,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.343",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872514,1768391476352,"fUST",-267.64737569,0.00030136,120,"2026-01-14T11:51:16.352",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872515,1768391476361,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.361",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872516,1768391476375,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872517,1768391476384,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872518,1768391476394,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.394",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872519,1768391476403,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.403",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872520,1768391476413,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.413",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872521,1768391476423,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.423",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872522,1768391476432,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.432",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872523,1768391476442,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:16.442",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872524,1768391476452,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.452",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872525,1768391476461,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.461",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872526,1768391476471,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.471",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872527,1768391476480,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:16.480",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872528,1768391476490,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.490",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872529,1768391476500,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.500",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872530,1768391476510,"fUST",-151.0,0.00030136,7,"2026-01-14T11:51:16.510",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872531,1768391476520,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.520",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872532,1768391476530,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.530",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872533,1768391476540,"fUST",-216.80699934,0.00030136,120,"2026-01-14T11:51:16.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872534,1768391476550,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872535,1768391476560,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.560",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872536,1768391476570,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.570",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872537,1768391476579,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872538,1768391476590,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872539,1768391476600,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.600",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872540,1768391476609,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.609",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872541,1768391476619,"fUST",-1765.17,0.00030136,120,"2026-01-14T11:51:16.619",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872542,1768391476629,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.629",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872543,1768391476639,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.639",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872544,1768391476649,"fUST",-1765.29593311,0.00030136,120,"2026-01-14T11:51:16.649",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872545,1768391476659,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.659",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872546,1768391476668,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.668",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872547,1768391476678,"fUST",-1974.94,0.00030136,120,"2026-01-14T11:51:16.678",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872548,1768391476688,"fUST",-1974.97487485,0.00030136,120,"2026-01-14T11:51:16.688",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872549,1768391476697,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.697",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872550,1768391476707,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.707",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872551,1768391476716,"fUST",-373.3131481,0.00030136,120,"2026-01-14T11:51:16.716",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872552,1768391476725,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.725",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872553,1768391476735,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.735",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872554,1768391476744,"fUST",-544.69264277,0.00030136,120,"2026-01-14T11:51:16.744",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872555,1768391476753,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.753",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872556,1768391476763,"fUST",-200.0,0.00030136,7,"2026-01-14T11:51:16.763",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872557,1768391476772,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.772",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872558,1768391476782,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.782",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872559,1768391476792,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:16.792",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872560,1768391476802,"fUST",-200.0,0.00030136,7,"2026-01-14T11:51:16.802",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872561,1768391476811,"fUST",-310.7984718,0.00030136,120,"2026-01-14T11:51:16.811",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872562,1768391477977,"fUST",-365.6515282,0.00030136,120,"2026-01-14T11:51:17.977",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872563,1768391477986,"fUST",-200.0,0.00030136,7,"2026-01-14T11:51:17.986",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872564,1768391477996,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:17.996",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872565,1768391478005,"fUST",-571.59262155,0.00030136,120,"2026-01-14T11:51:18.005",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872566,1768391478015,"fUST",-200.0,0.00030136,7,"2026-01-14T11:51:18.015",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872567,1768391478025,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:18.025",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872568,1768391478034,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:18.034",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872569,1768391478047,"fUST",-200.0,0.00030136,7,"2026-01-14T11:51:18.047",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872570,1768391478057,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:18.057",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872571,1768391478067,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:18.067",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872572,1768391478076,"fUST",-200.0,0.00030136,7,"2026-01-14T11:51:18.076",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872573,1768391478086,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:18.086",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872574,1768391478096,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:18.096",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872575,1768391478106,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:18.106",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872576,1768391478116,"fUST",-781.04628997,0.00030136,120,"2026-01-14T11:51:18.116",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872577,1768391478134,"fUST",-398.40358852,0.00030136,120,"2026-01-14T11:51:18.134",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872578,1768391478145,"fUST",-222.16012151,0.00030136,120,"2026-01-14T11:51:18.145",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872579,1768391478349,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:18.349",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872580,1768391478359,"fUST",-760.47789311,0.00030136,120,"2026-01-14T11:51:18.359",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872581,1768391478375,"fUST",-920.01210689,0.00030136,120,"2026-01-14T11:51:18.375",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872582,1768391478384,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:18.384",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872583,1768391478399,"fUST",-282.26906983,0.00030136,120,"2026-01-14T11:51:18.399",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872584,1768391480204,"fUST",-135.84266717,0.0001551,2,"2026-01-14T11:51:20.204",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872585,1768391480214,"fUST",-11226.54033541,0.0001551,2,"2026-01-14T11:51:20.214",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872586,1768391480255,"fUST",-11108.50431384,0.0001551,2,"2026-01-14T11:51:20.255",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872587,1768391480265,"fUST",-1957.856,0.00019774,2,"2026-01-14T11:51:20.265",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872588,1768391480274,"fUST",-2030.29667201,0.00019829,2,"2026-01-14T11:51:20.274",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872589,1768391480284,"fUST",-1119.34093017,0.00030136,120,"2026-01-14T11:51:20.284",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872590,1768391480293,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:20.293",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872591,1768391480302,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:20.302",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872592,1768391480311,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.311",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872593,1768391480319,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:20.319",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872594,1768391480328,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:20.328",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872595,1768391480338,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:20.338",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872596,1768391480347,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:20.347",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872597,1768391480356,"fUST",-519.19122331,0.00030136,120,"2026-01-14T11:51:20.356",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872598,1768391480365,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.365",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872599,1768391480374,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:20.374",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872600,1768391480383,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:20.383",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872601,1768391480392,"fUST",-486.94532185,0.00030136,120,"2026-01-14T11:51:20.392",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872602,1768391480401,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.401",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872603,1768391480411,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:20.411",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872604,1768391480420,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:20.420",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872605,1768391480428,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.428",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872606,1768391480437,"fUST",-676.45,0.00030136,120,"2026-01-14T11:51:20.437",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872607,1768391480446,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:20.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872608,1768391480456,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.456",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872609,1768391480465,"fUST",-676.51314697,0.00030136,120,"2026-01-14T11:51:20.465",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872610,1768391480474,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:20.474",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872611,1768391480484,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.484",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872612,1768391480492,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:20.492",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872613,1768391480502,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.502",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872614,1768391480512,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:20.512",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872615,1768391480521,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.521",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872616,1768391480531,"fUST",-578.14057293,0.00030136,120,"2026-01-14T11:51:20.531",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872617,1768391480540,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:20.540",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872618,1768391480550,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.550",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872619,1768391480560,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.560",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872620,1768391480570,"fUST",-1680.49,0.00030136,120,"2026-01-14T11:51:20.570",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872621,1768391480579,"fUST",-1401.61,0.00030136,120,"2026-01-14T11:51:20.579",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872622,1768391480589,"fUST",-1394.91120046,0.00030136,120,"2026-01-14T11:51:20.589",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872623,1768391481009,"fUST",3823.0,0.00024613,120,"2026-01-14T11:51:21.009",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872624,1768391481024,"fUST",-255.28721074,0.00030136,120,"2026-01-14T11:51:21.024",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872625,1768391481035,"fUST",-30.2915888,0.00030136,120,"2026-01-14T11:51:21.035",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872626,1768391481045,"fUST",-500.0,0.00030136,120,"2026-01-14T11:51:21.045",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872627,1768391481054,"fUST",-469.7084112,0.00030136,120,"2026-01-14T11:51:21.054",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872628,1768391481066,"fUST",-931.9015888,0.00030136,120,"2026-01-14T11:51:21.066",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872629,1768391481075,"fUST",-1368.9246312,0.00030136,120,"2026-01-14T11:51:21.075",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872630,1768391481309,"fUST",-989.31614597,0.00018415,2,"2026-01-14T11:51:21.309",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872631,1768391481322,"fUST",-295.91635385,0.00018415,2,"2026-01-14T11:51:21.322",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872632,1768391481350,"fUST",-1502.95,0.00018415,2,"2026-01-14T11:51:21.350",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872633,1768391481360,"fUST",-1205.55638103,0.00018415,2,"2026-01-14T11:51:21.360",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872634,1768391482086,"fUST",1001.0,0.00023317,120,"2026-01-14T11:51:22.086",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872635,1768391482290,"fUST",1001.0,0.00024483,120,"2026-01-14T11:51:22.290",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872636,1768391535372,"fUST",7144.30000001,9e-05,2,"2026-01-14T11:52:15.372",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872637,1768391641016,"fUST",300.0,0.000254,120,"2026-01-14T11:54:01.016",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872638,1768391650568,"fUST",300.0,0.000254,120,"2026-01-14T11:54:10.568",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872639,1768391658889,"fUST",300.0,0.000254,120,"2026-01-14T11:54:18.889",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872640,1768391666561,"fUST",300.0,0.000254,120,"2026-01-14T11:54:26.561",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872641,1768391673586,"fUST",300.0,0.000254,120,"2026-01-14T11:54:33.586",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872642,1768391686597,"fUST",300.0,0.000254,120,"2026-01-14T11:54:46.597",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872643,1768391694477,"fUST",300.0,0.000254,120,"2026-01-14T11:54:54.477",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872644,1768391697522,"fUST",717.769838,0.000254,120,"2026-01-14T11:54:57.522",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872645,1768391703124,"fUST",300.0,0.000254,120,"2026-01-14T11:55:03.124",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872646,1768391801358,"fUST",-1200.0,9.705e-05,2,"2026-01-14T11:56:41.358",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872647,1768391801390,"fUST",-300.0,9.705e-05,2,"2026-01-14T11:56:41.390",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872648,1768391801417,"fUST",-441.02613229,9.705e-05,2,"2026-01-14T11:56:41.417",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872649,1768391801446,"fUST",-500.0,9.706e-05,2,"2026-01-14T11:56:41.446",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872650,1768391801476,"fUST",-500.0,9.706e-05,2,"2026-01-14T11:56:41.476",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872651,1768391801505,"fUST",-500.0,9.706e-05,2,"2026-01-14T11:56:41.505",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872652,1768391801534,"fUST",-221.64749767,9.706e-05,2,"2026-01-14T11:56:41.534",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872653,1768391801562,"fUST",-181.68617779,9.706e-05,2,"2026-01-14T11:56:41.562",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872654,1768391801590,"fUST",-335.36576215,9.706e-05,2,"2026-01-14T11:56:41.590",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872655,1768391807050,"fUST",-9417.59124936,9.706e-05,2,"2026-01-14T11:56:47.050",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872656,1768391807125,"fUST",-10000.01,9.706e-05,2,"2026-01-14T11:56:47.125",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872657,1768391807227,"fUST",-10000.01,9.706e-05,2,"2026-01-14T11:56:47.227",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872658,1768391811002,"fUST",-10000.01,9.706e-05,2,"2026-01-14T11:56:51.002",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872659,1768391933893,"fUST",200.0,0.000254,120,"2026-01-14T11:58:53.893",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872662,1768392103938,"fUST",-178.24053578,9.512e-05,2,"2026-01-14T12:01:43.938",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872663,1768392103965,"fUST",-246.223,9.512e-05,2,"2026-01-14T12:01:43.965",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872664,1768392233389,"fUST",176.0,0.000254,120,"2026-01-14T12:03:53.389",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872669,1768392278675,"fUST",175.46429422,0.00023793,110,"2026-01-14T12:04:38.675",0.000365,78.32,0.70887639108474,601317397.7780157]
[401872696,1768392471363,"fUST",-972.98,9.7e-05,2,"2026-01-14T12:07:51.363",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872697,1768392471386,"fUST",-679.90640545,9.702e-05,2,"2026-01-14T12:07:51.386",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872698,1768392471409,"fUST",-300.0,9.704e-05,2,"2026-01-14T12:07:51.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872699,1768392471431,"fUST",-130.11359455,9.705e-05,2,"2026-01-14T12:07:51.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872700,1768392547192,"fUST",10000.01,9.606e-05,2,"2026-01-14T12:09:07.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872701,1768392547218,"fUST",10000.01,9.606e-05,2,"2026-01-14T12:09:07.218",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872702,1768392547242,"fUST",10000.01,9.606e-05,2,"2026-01-14T12:09:07.242",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872703,1768392547267,"fUST",10000.01,9.606e-05,2,"2026-01-14T12:09:07.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872704,1768392547291,"fUST",10000.01,9.606e-05,2,"2026-01-14T12:09:07.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872705,1768392547320,"fUST",10000.01,9.606e-05,2,"2026-01-14T12:09:07.320",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872706,1768392547345,"fUST",10000.01,9.606e-05,2,"2026-01-14T12:09:07.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872707,1768392547370,"fUST",10000.01,9.606e-05,2,"2026-01-14T12:09:07.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872708,1768392547395,"fUST",10000.01,9.606e-05,2,"2026-01-14T12:09:07.395",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872709,1768392547419,"fUST",10000.01,9.606e-05,2,"2026-01-14T12:09:07.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872710,1768392554698,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:14.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872711,1768392554870,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:14.870",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872712,1768392555111,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:15.111",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872713,1768392555358,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:15.358",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872714,1768392555576,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:15.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872715,1768392555792,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:15.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872716,1768392556059,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:16.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872717,1768392556503,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:16.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872718,1768392556736,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:16.736",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872719,1768392569591,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:29.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872720,1768392569705,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:29.705",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872721,1768392569842,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:29.842",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872722,1768392570050,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:30.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872723,1768392570162,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:30.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872724,1768392570288,"fUST",-10000.01,9.606e-05,2,"2026-01-14T12:09:30.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872725,1768392602884,"fUST",371.48,3e-05,2,"2026-01-14T12:10:02.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872726,1768392602974,"fUST",371.48,3e-05,2,"2026-01-14T12:10:02.974",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872727,1768392603095,"fUST",371.48,3.1e-05,2,"2026-01-14T12:10:03.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872728,1768392603276,"fUST",371.48,3.1e-05,2,"2026-01-14T12:10:03.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872729,1768392603605,"fUST",371.48,3.2e-05,2,"2026-01-14T12:10:03.605",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872730,1768392603935,"fUST",371.48,3.2e-05,2,"2026-01-14T12:10:03.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872731,1768392604892,"fUST",371.48,3.2e-05,2,"2026-01-14T12:10:04.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872732,1768392605288,"fUST",371.48,3.3e-05,2,"2026-01-14T12:10:05.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872733,1768392605618,"fUST",371.48,3.3e-05,2,"2026-01-14T12:10:05.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872734,1768392605955,"fUST",371.48,3.4e-05,2,"2026-01-14T12:10:05.955",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872735,1768392606297,"fUST",371.48,3.4e-05,2,"2026-01-14T12:10:06.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872736,1768392606603,"fUST",371.48,3.4e-05,2,"2026-01-14T12:10:06.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872737,1768392607008,"fUST",371.48,3.5e-05,2,"2026-01-14T12:10:07.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872738,1768392607447,"fUST",371.48,3.5e-05,2,"2026-01-14T12:10:07.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872739,1768392607849,"fUST",371.48,3.6e-05,2,"2026-01-14T12:10:07.849",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872740,1768392608222,"fUST",371.48,3.6e-05,2,"2026-01-14T12:10:08.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872741,1768392608523,"fUST",371.48,3.7e-05,2,"2026-01-14T12:10:08.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872742,1768392608846,"fUST",371.48,3.7e-05,2,"2026-01-14T12:10:08.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872743,1768392609179,"fUST",371.48,3.7e-05,2,"2026-01-14T12:10:09.179",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872744,1768392609780,"fUST",371.48,3.8e-05,2,"2026-01-14T12:10:09.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872745,1768392609898,"fUST",371.48,3.8e-05,2,"2026-01-14T12:10:09.898",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872746,1768392610302,"fUST",371.48,3.9e-05,2,"2026-01-14T12:10:10.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872747,1768392610671,"fUST",371.48,3.9e-05,2,"2026-01-14T12:10:10.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872748,1768392610919,"fUST",371.48,3.9e-05,2,"2026-01-14T12:10:10.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872749,1768392611236,"fUST",371.48,4e-05,2,"2026-01-14T12:10:11.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872750,1768392611643,"fUST",371.48,4e-05,2,"2026-01-14T12:10:11.643",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872751,1768392611954,"fUST",371.48,4.1e-05,2,"2026-01-14T12:10:11.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872752,1768392612267,"fUST",371.48,4.1e-05,2,"2026-01-14T12:10:12.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872753,1768392612601,"fUST",371.48,4.1e-05,2,"2026-01-14T12:10:12.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872754,1768392613251,"fUST",371.48,4.2e-05,2,"2026-01-14T12:10:13.251",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872755,1768392613405,"fUST",371.48,4.2e-05,2,"2026-01-14T12:10:13.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872756,1768392613619,"fUST",371.48,4.3e-05,2,"2026-01-14T12:10:13.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872757,1768392613945,"fUST",371.48,4.3e-05,2,"2026-01-14T12:10:13.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872758,1768392614295,"fUST",371.48,4.3e-05,2,"2026-01-14T12:10:14.295",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872759,1768392614605,"fUST",371.48,4.4e-05,2,"2026-01-14T12:10:14.605",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872760,1768392614906,"fUST",371.48,4.4e-05,2,"2026-01-14T12:10:14.906",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872761,1768392615204,"fUST",371.48,4.5e-05,2,"2026-01-14T12:10:15.204",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872762,1768392615509,"fUST",371.48,4.5e-05,2,"2026-01-14T12:10:15.509",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872763,1768392615803,"fUST",371.48,4.6e-05,2,"2026-01-14T12:10:15.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872764,1768392616125,"fUST",371.48,4.6e-05,2,"2026-01-14T12:10:16.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872765,1768392616432,"fUST",371.48,4.6e-05,2,"2026-01-14T12:10:16.432",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872766,1768392616885,"fUST",371.48,4.7e-05,2,"2026-01-14T12:10:16.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872767,1768392617210,"fUST",371.48,4.7e-05,2,"2026-01-14T12:10:17.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872768,1768392617560,"fUST",371.48,4.8e-05,2,"2026-01-14T12:10:17.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872769,1768392617916,"fUST",371.48,4.8e-05,2,"2026-01-14T12:10:17.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872770,1768392618259,"fUST",371.48,4.8e-05,2,"2026-01-14T12:10:18.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872771,1768392618584,"fUST",371.48,4.9e-05,2,"2026-01-14T12:10:18.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872772,1768392618919,"fUST",371.48,4.9e-05,2,"2026-01-14T12:10:18.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872773,1768392619303,"fUST",371.48,5e-05,2,"2026-01-14T12:10:19.303",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872774,1768392621322,"fUST",371.44,3e-05,2,"2026-01-14T12:10:21.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872777,1768392632396,"fUST",-168.28,9.084e-05,2,"2026-01-14T12:10:32.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872778,1768392632406,"fUST",-300.0,9.605e-05,2,"2026-01-14T12:10:32.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872779,1768392632415,"fUST",-558.52362794,9.605e-05,2,"2026-01-14T12:10:32.415",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872780,1768392632488,"fUST",-167.96922296,9.605e-05,2,"2026-01-14T12:10:32.488",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872788,1768392632584,"fUST",-473.5071491,9.605e-05,2,"2026-01-14T12:10:32.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872790,1768392632594,"fUST",-300.0,9.605e-05,2,"2026-01-14T12:10:32.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872792,1768392632604,"fUST",-555.0,9.605e-05,2,"2026-01-14T12:10:32.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872793,1768392632614,"fUST",-343.72358273,9.605e-05,2,"2026-01-14T12:10:32.614",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872795,1768392632623,"fUST",-12061.04594441,9.606e-05,2,"2026-01-14T12:10:32.623",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872797,1768392632635,"fUST",-334.45923056,9.606e-05,2,"2026-01-14T12:10:32.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872830,1768392638547,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872831,1768392638557,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872832,1768392638566,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872833,1768392638575,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872834,1768392638584,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872835,1768392638594,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872836,1768392638603,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872837,1768392638613,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.613",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872838,1768392638622,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872839,1768392638632,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872840,1768392638641,"fUST",-228.95724501,9.605e-05,2,"2026-01-14T12:10:38.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872841,1768392638651,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872842,1768392638661,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872843,1768392638670,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872844,1768392638679,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872845,1768392638697,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872846,1768392638710,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872847,1768392638720,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.720",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872848,1768392638730,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872849,1768392638740,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872850,1768392638750,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872851,1768392638760,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872852,1768392638771,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872853,1768392638781,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872854,1768392638792,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872855,1768392638802,"fUST",-500.0,9.605e-05,2,"2026-01-14T12:10:38.802",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872856,1768392638812,"fUST",-737604.24482503,9.606e-05,2,"2026-01-14T12:10:38.812",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872857,1768392638822,"fUST",-268.0,9.704e-05,2,"2026-01-14T12:10:38.822",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872858,1768392638832,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872859,1768392638843,"fUST",-546.35250669,9.705e-05,2,"2026-01-14T12:10:38.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872860,1768392638853,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.853",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872861,1768392638863,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872862,1768392638873,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872863,1768392638884,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872864,1768392638894,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872865,1768392638906,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.906",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872866,1768392638916,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872867,1768392638927,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.927",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872868,1768392638938,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.938",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872869,1768392638948,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872870,1768392638959,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872871,1768392638969,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872872,1768392638980,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872873,1768392638990,"fUST",-500.0,9.705e-05,2,"2026-01-14T12:10:38.990",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872874,1768392639001,"fUST",-196.35250669,9.705e-05,2,"2026-01-14T12:10:39.001",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872875,1768392639011,"fUST",-5380.85647444,9.706e-05,2,"2026-01-14T12:10:39.011",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872876,1768392639023,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872877,1768392639034,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872878,1768392639044,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.044",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872879,1768392639055,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872880,1768392639065,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872881,1768392639075,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872882,1768392639085,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.085",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872883,1768392639095,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872884,1768392639105,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872885,1768392639115,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872886,1768392639124,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872887,1768392639134,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872888,1768392639144,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872889,1768392639157,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.157",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872890,1768392639167,"fUST",-300.0,9.899e-05,2,"2026-01-14T12:10:39.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872891,1768392639176,"fUST",-600.0,9.899e-05,2,"2026-01-14T12:10:39.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872892,1768392639190,"fUST",-81089.0,0.0001,2,"2026-01-14T12:10:39.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872893,1768392639201,"fUST",-500.0,0.0001,2,"2026-01-14T12:10:39.201",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872894,1768392639211,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872895,1768392639220,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872896,1768392639231,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.231",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872897,1768392639240,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872898,1768392639250,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872899,1768392639260,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872900,1768392639270,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872901,1768392639282,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872902,1768392639292,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872903,1768392639302,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872904,1768392639311,"fUST",-151.0,0.0001,2,"2026-01-14T12:10:39.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872905,1768392639321,"fUST",-278.5612449,0.0001,2,"2026-01-14T12:10:39.321",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872906,1768392639331,"fUST",-151.53304833,0.0001,2,"2026-01-14T12:10:39.331",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872907,1768392639342,"fUST",-500.0,0.00010274,2,"2026-01-14T12:10:39.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872908,1768392639354,"fUST",-500.0,0.00010548,2,"2026-01-14T12:10:39.354",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872909,1768392639366,"fUST",-420.0,0.00010566,2,"2026-01-14T12:10:39.366",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872910,1768392639376,"fUST",-1680.0,0.00010566,2,"2026-01-14T12:10:39.376",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872911,1768392639385,"fUST",-420.0,0.00010566,2,"2026-01-14T12:10:39.385",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872912,1768392639396,"fUST",-2066.40321499,0.00010643,2,"2026-01-14T12:10:39.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872913,1768392639406,"fUST",-219.27312391,0.00010775,2,"2026-01-14T12:10:39.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872914,1768392639416,"fUST",-5380.85647441,0.00010878,2,"2026-01-14T12:10:39.416",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872915,1768392639425,"fUST",-720.0,0.00010889,2,"2026-01-14T12:10:39.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872916,1768392639435,"fUST",-366.2480884,0.00010959,2,"2026-01-14T12:10:39.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872917,1768392639445,"fUST",-1500.0,0.00010959,2,"2026-01-14T12:10:39.445",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872918,1768392639455,"fUST",-2212.64504451,0.00011093,2,"2026-01-14T12:10:39.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872919,1768392639466,"fUST",-151.0,0.000113,2,"2026-01-14T12:10:39.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872920,1768392639475,"fUST",-151.0,0.000114,2,"2026-01-14T12:10:39.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872921,1768392639486,"fUST",-500.0,0.0001143,2,"2026-01-14T12:10:39.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872922,1768392639497,"fUST",-151.0,0.000115,2,"2026-01-14T12:10:39.497",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872923,1768392639508,"fUST",-500.0,0.00011567,2,"2026-01-14T12:10:39.508",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872924,1768392639518,"fUST",-587.0,0.00011622,2,"2026-01-14T12:10:39.518",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872925,1768392639531,"fUST",-2351.0,0.00011622,2,"2026-01-14T12:10:39.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872926,1768392639541,"fUST",-587.0,0.00011622,2,"2026-01-14T12:10:39.541",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872927,1768392639552,"fUST",-151.0,0.000117,2,"2026-01-14T12:10:39.552",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872928,1768392639562,"fUST",-802.28955843,0.00011702,2,"2026-01-14T12:10:39.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872929,1768392639573,"fUST",-500.0,0.00011704,2,"2026-01-14T12:10:39.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872930,1768392639582,"fUST",-151.0,0.000118,2,"2026-01-14T12:10:39.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872931,1768392639592,"fUST",-500.0,0.00011841,2,"2026-01-14T12:10:39.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872932,1768392639602,"fUST",-151.0,0.000119,2,"2026-01-14T12:10:39.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872933,1768392639612,"fUST",-175.48644191,0.00011978,2,"2026-01-14T12:10:39.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872934,1768392639623,"fUST",-864.0,0.00011978,2,"2026-01-14T12:10:39.623",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872935,1768392639633,"fUST",-500.0,0.00012027,2,"2026-01-14T12:10:39.633",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872936,1768392639643,"fUST",-500.0,0.00012027,2,"2026-01-14T12:10:39.643",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872937,1768392639652,"fUST",-908.0,0.00012027,2,"2026-01-14T12:10:39.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872938,1768392639661,"fUST",-500.0,0.00012027,2,"2026-01-14T12:10:39.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872939,1768392639671,"fUST",-500.0,0.00012027,2,"2026-01-14T12:10:39.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872940,1768392639682,"fUST",-452.0,0.00012027,2,"2026-01-14T12:10:39.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872941,1768392639694,"fUST",-500.0,0.00012027,2,"2026-01-14T12:10:39.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872942,1768392639705,"fUST",-151.0,0.000121,2,"2026-01-14T12:10:39.705",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872943,1768392639715,"fUST",-200.0,0.00012115,2,"2026-01-14T12:10:39.715",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872944,1768392639724,"fUST",-5380.85647441,0.00012151,2,"2026-01-14T12:10:39.724",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872945,1768392639734,"fUST",-500.0,0.00012164,2,"2026-01-14T12:10:39.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872946,1768392639743,"fUST",-500.0,0.00012164,2,"2026-01-14T12:10:39.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872947,1768392639753,"fUST",-908.0,0.00012164,2,"2026-01-14T12:10:39.753",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872948,1768392639762,"fUST",-500.0,0.00012164,2,"2026-01-14T12:10:39.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872949,1768392639773,"fUST",-500.0,0.00012164,2,"2026-01-14T12:10:39.773",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872950,1768392639783,"fUST",-452.0,0.00012164,2,"2026-01-14T12:10:39.783",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872951,1768392639792,"fUST",-500.0,0.00012164,2,"2026-01-14T12:10:39.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872952,1768392639803,"fUST",-151.0,0.000122,2,"2026-01-14T12:10:39.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872953,1768392639812,"fUST",-500.0,0.00012301,2,"2026-01-14T12:10:39.812",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872954,1768392639822,"fUST",-500.0,0.00012301,2,"2026-01-14T12:10:39.822",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872955,1768392639831,"fUST",-500.0,0.00012301,2,"2026-01-14T12:10:39.831",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872956,1768392639843,"fUST",-908.0,0.00012301,2,"2026-01-14T12:10:39.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872957,1768392639852,"fUST",-500.0,0.00012301,2,"2026-01-14T12:10:39.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872958,1768392639865,"fUST",-200.0,0.00012301,2,"2026-01-14T12:10:39.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872959,1768392639875,"fUST",-452.0,0.00012301,2,"2026-01-14T12:10:39.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872960,1768392639884,"fUST",-421.56871784,0.00012301,2,"2026-01-14T12:10:39.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872961,1768392639894,"fUST",-200.0,0.00012301,2,"2026-01-14T12:10:39.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872962,1768392639904,"fUST",-377.26848858,0.00012304,2,"2026-01-14T12:10:39.904",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872963,1768392639914,"fUST",-5575.45,0.00012329,2,"2026-01-14T12:10:39.914",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872964,1768392639924,"fUST",-4646.2,0.00012329,2,"2026-01-14T12:10:39.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872965,1768392639935,"fUST",-3871.84,0.00012329,2,"2026-01-14T12:10:39.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872966,1768392639944,"fUST",-3226.53,0.00012329,2,"2026-01-14T12:10:39.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872967,1768392639954,"fUST",-2688.78,0.00012329,2,"2026-01-14T12:10:39.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872968,1768392639963,"fUST",-2240.65,0.00012329,2,"2026-01-14T12:10:39.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872969,1768392639973,"fUST",-1867.2,0.00012329,2,"2026-01-14T12:10:39.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872970,1768392639982,"fUST",-1556.0,0.00012329,2,"2026-01-14T12:10:39.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872971,1768392639991,"fUST",-1296.67,0.00012329,2,"2026-01-14T12:10:39.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872972,1768392640001,"fUST",-1080.56,0.00012329,2,"2026-01-14T12:10:40.001",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872973,1768392640011,"fUST",-900.47,0.00012329,2,"2026-01-14T12:10:40.011",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872974,1768392640020,"fUST",-750.39,0.00012329,2,"2026-01-14T12:10:40.020",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872975,1768392640031,"fUST",-625.32,0.00012329,2,"2026-01-14T12:10:40.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872976,1768392640040,"fUST",-521.1,0.00012329,2,"2026-01-14T12:10:40.040",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872977,1768392640050,"fUST",-434.25,0.00012329,2,"2026-01-14T12:10:40.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872978,1768392640059,"fUST",-361.88,0.00012329,2,"2026-01-14T12:10:40.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872979,1768392640068,"fUST",-301.56,0.00012329,2,"2026-01-14T12:10:40.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872980,1768392640077,"fUST",-251.3,0.00012329,2,"2026-01-14T12:10:40.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872981,1768392640086,"fUST",-209.42,0.00012329,2,"2026-01-14T12:10:40.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872982,1768392640095,"fUST",-174.52,0.00012329,2,"2026-01-14T12:10:40.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872983,1768392640105,"fUST",-872.61,0.00012329,2,"2026-01-14T12:10:40.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872984,1768392640114,"fUST",-151.88,0.00012329,2,"2026-01-14T12:10:40.114",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872986,1768392640124,"fUST",-225.47132978,0.0001235,2,"2026-01-14T12:10:40.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872988,1768392640135,"fUST",-500.0,0.00012438,2,"2026-01-14T12:10:40.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872989,1768392640144,"fUST",-500.0,0.00012438,2,"2026-01-14T12:10:40.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872990,1768392640154,"fUST",-908.0,0.00012438,2,"2026-01-14T12:10:40.154",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872991,1768392640167,"fUST",-580.25340699,0.00012438,2,"2026-01-14T12:10:40.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872992,1768392640176,"fUST",-452.0,0.00012438,2,"2026-01-14T12:10:40.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872993,1768392640185,"fUST",-500.0,0.00012575,2,"2026-01-14T12:10:40.185",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872994,1768392640194,"fUST",-191.14675922,0.00012575,2,"2026-01-14T12:10:40.194",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872995,1768392640205,"fUST",-908.0,0.00012575,2,"2026-01-14T12:10:40.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872996,1768392640214,"fUST",-500.0,0.00012575,2,"2026-01-14T12:10:40.214",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872997,1768392640223,"fUST",-452.0,0.00012575,2,"2026-01-14T12:10:40.223",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872998,1768392640234,"fUST",-151.88,0.00012603,2,"2026-01-14T12:10:40.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401872999,1768392640244,"fUST",-250.0,0.00012693,2,"2026-01-14T12:10:40.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873000,1768392640254,"fUST",-540.90645021,0.00012703,2,"2026-01-14T12:10:40.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873001,1768392640264,"fUST",-200.0,0.00012712,2,"2026-01-14T12:10:40.264",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873003,1768392640273,"fUST",-500.0,0.00012712,2,"2026-01-14T12:10:40.273",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873005,1768392640283,"fUST",-500.0,0.00012712,2,"2026-01-14T12:10:40.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873008,1768392640292,"fUST",-908.0,0.00012712,2,"2026-01-14T12:10:40.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873011,1768392640301,"fUST",-151.23570132,0.00012712,2,"2026-01-14T12:10:40.301",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873013,1768392640311,"fUST",-452.0,0.00012712,2,"2026-01-14T12:10:40.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873015,1768392640319,"fUST",-823.0,0.00012784,2,"2026-01-14T12:10:40.319",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873017,1768392640328,"fUST",-3292.0,0.00012784,2,"2026-01-14T12:10:40.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873019,1768392640338,"fUST",-823.0,0.00012784,2,"2026-01-14T12:10:40.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873021,1768392640347,"fUST",-500.0,0.00012849,2,"2026-01-14T12:10:40.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873023,1768392640356,"fUST",-500.0,0.00012849,2,"2026-01-14T12:10:40.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873025,1768392640366,"fUST",-908.0,0.00012849,2,"2026-01-14T12:10:40.366",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873027,1768392640375,"fUST",-452.0,0.00012849,2,"2026-01-14T12:10:40.375",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873029,1768392640384,"fUST",-151.89,0.00012877,2,"2026-01-14T12:10:40.384",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873031,1768392640394,"fUST",-19313.50358939,0.000129,2,"2026-01-14T12:10:40.394",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873033,1768392640403,"fUST",-19313.50358939,0.000129,2,"2026-01-14T12:10:40.403",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873035,1768392640412,"fUST",-500.0,0.00012986,2,"2026-01-14T12:10:40.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873037,1768392640421,"fUST",-428.44929732,0.00012986,2,"2026-01-14T12:10:40.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873039,1768392640431,"fUST",-908.0,0.00012986,2,"2026-01-14T12:10:40.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873041,1768392640440,"fUST",-452.0,0.00012986,2,"2026-01-14T12:10:40.440",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873043,1768392640450,"fUST",-973.63161038,0.0001312,2,"2026-01-14T12:10:40.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873045,1768392640459,"fUST",-410.85131619,0.00013123,2,"2026-01-14T12:10:40.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873047,1768392640468,"fUST",-908.0,0.00013123,2,"2026-01-14T12:10:40.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873049,1768392640478,"fUST",-452.0,0.00013123,2,"2026-01-14T12:10:40.478",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873051,1768392640487,"fUST",-1000.0,0.00013176,2,"2026-01-14T12:10:40.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873053,1768392640497,"fUST",-908.0,0.0001326,2,"2026-01-14T12:10:40.497",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873055,1768392640506,"fUST",-452.0,0.0001326,2,"2026-01-14T12:10:40.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873057,1768392640515,"fUST",-157.16330377,0.00013273,2,"2026-01-14T12:10:40.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873059,1768392640525,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873062,1768392640534,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873064,1768392640553,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873066,1768392640562,"fUST",-161.32472846,0.00013273,2,"2026-01-14T12:10:40.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873068,1768392640572,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873070,1768392640582,"fUST",-316.29207451,0.00013273,2,"2026-01-14T12:10:40.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873072,1768392640591,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873074,1768392640600,"fUST",-643.72416534,0.00013273,2,"2026-01-14T12:10:40.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873077,1768392640610,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.610",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873079,1768392640619,"fUST",-162.00337471,0.00013273,2,"2026-01-14T12:10:40.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873081,1768392640628,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873083,1768392640638,"fUST",-547.00656757,0.00013273,2,"2026-01-14T12:10:40.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873085,1768392640647,"fUST",-500.18250774,0.00013273,2,"2026-01-14T12:10:40.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873087,1768392640657,"fUST",-500.49098579,0.00013273,2,"2026-01-14T12:10:40.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873089,1768392640666,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873091,1768392640676,"fUST",-167.63409657,0.00013273,2,"2026-01-14T12:10:40.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873093,1768392640685,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873095,1768392640695,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.695",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873097,1768392640704,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.704",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873099,1768392640713,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873101,1768392640723,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873103,1768392640732,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873105,1768392640742,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873107,1768392640751,"fUST",-261.59054001,0.00013273,2,"2026-01-14T12:10:40.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873109,1768392640761,"fUST",-500.25674362,0.00013273,2,"2026-01-14T12:10:40.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873111,1768392640770,"fUST",-500.20354178,0.00013273,2,"2026-01-14T12:10:40.770",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873113,1768392640781,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873115,1768392640791,"fUST",-501.03457385,0.00013273,2,"2026-01-14T12:10:40.791",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873118,1768392640800,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.800",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873120,1768392640809,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.809",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873122,1768392640819,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873124,1768392640828,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873126,1768392640837,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873128,1768392640847,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873130,1768392640857,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.857",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873132,1768392640867,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873134,1768392640880,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.880",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873136,1768392640891,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.891",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873138,1768392640900,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.900",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873140,1768392640910,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873143,1768392640920,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873145,1768392640929,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.929",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873147,1768392640939,"fUST",-520.1094365,0.00013273,2,"2026-01-14T12:10:40.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873149,1768392640948,"fUST",-500.28056306,0.00013273,2,"2026-01-14T12:10:40.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873151,1768392640958,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.958",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873153,1768392640967,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873155,1768392640977,"fUST",-185.624668,0.00013273,2,"2026-01-14T12:10:40.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873157,1768392640986,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873159,1768392640996,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:40.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873161,1768392641006,"fUST",-500.0,0.00013273,2,"2026-01-14T12:10:41.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873163,1768392641015,"fUST",-1509.07395433,0.00013337,2,"2026-01-14T12:10:41.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873165,1768392641025,"fUST",-908.0,0.00013397,2,"2026-01-14T12:10:41.025",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873167,1768392641035,"fUST",-452.0,0.00013397,2,"2026-01-14T12:10:41.035",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873169,1768392641044,"fUST",-5380.85647441,0.00013423,2,"2026-01-14T12:10:41.044",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873171,1768392641054,"fUST",-908.0,0.00013534,2,"2026-01-14T12:10:41.054",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873173,1768392641064,"fUST",-452.0,0.00013534,2,"2026-01-14T12:10:41.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873175,1768392641074,"fUST",-1730.90064068,0.00013537,2,"2026-01-14T12:10:41.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873177,1768392641084,"fUST",-908.0,0.00013671,2,"2026-01-14T12:10:41.084",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873179,1768392641093,"fUST",-452.0,0.00013671,2,"2026-01-14T12:10:41.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873181,1768392641103,"fUST",-300.0,0.00013673,2,"2026-01-14T12:10:41.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873183,1768392641113,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:10:41.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873186,1768392641127,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:10:41.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873188,1768392641138,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:10:41.138",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873190,1768392641148,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:10:41.148",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873192,1768392641162,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:10:41.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873194,1768392641171,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:10:41.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873195,1768392641180,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:10:41.180",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873198,1768392641190,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T12:10:41.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873200,1768392641200,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873202,1768392641210,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873204,1768392641222,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873206,1768392641234,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873208,1768392641243,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873240,1768392641536,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873243,1768392641555,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873245,1768392641565,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.565",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873247,1768392641574,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.574",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873249,1768392641584,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873251,1768392641593,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873253,1768392641602,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873255,1768392641612,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873257,1768392641621,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.621",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873259,1768392641630,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873261,1768392641639,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873263,1768392641648,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873265,1768392641657,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873267,1768392641666,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873269,1768392641676,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873271,1768392641685,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873273,1768392641694,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873275,1768392641703,"fUST",-525.94,0.00013698,2,"2026-01-14T12:10:41.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873277,1768392641712,"fUST",-526.04678427,0.00013698,2,"2026-01-14T12:10:41.712",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873279,1768392641722,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.722",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873281,1768392641731,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873283,1768392641741,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.741",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873285,1768392641750,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873287,1768392641759,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873289,1768392641768,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873291,1768392641779,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873293,1768392641788,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.788",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873295,1768392641797,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.797",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873297,1768392641807,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.807",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873299,1768392641816,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.816",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873300,1768392641825,"fUST",-582.4382982,0.00013698,2,"2026-01-14T12:10:41.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873302,1768392641835,"fUST",-518.87817295,0.00013698,2,"2026-01-14T12:10:41.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873304,1768392641844,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873306,1768392641853,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.853",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873308,1768392641862,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:41.862",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873310,1768392641871,"fUST",-453.8287473,0.00013698,2,"2026-01-14T12:10:41.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873312,1768392641880,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.880",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873314,1768392641890,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873316,1768392641899,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873318,1768392641908,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.908",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873320,1768392641917,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.917",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873322,1768392641927,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.927",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873324,1768392641935,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873325,1768392641945,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873327,1768392641954,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873329,1768392641963,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873332,1768392641973,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873333,1768392641982,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873335,1768392641991,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:41.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873337,1768392642000,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:42.000",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873339,1768392642010,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:42.010",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873341,1768392642019,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:42.019",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873343,1768392642029,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:42.029",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873345,1768392642039,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:42.039",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873347,1768392642048,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:42.048",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873349,1768392642058,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:42.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873351,1768392642067,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:42.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873353,1768392642077,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:42.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873355,1768392642086,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:10:42.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873357,1768392642096,"fUST",-1593.3055421,0.00013698,2,"2026-01-14T12:10:42.096",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873359,1768392642107,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873361,1768392642116,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873363,1768392642125,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873365,1768392642135,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873368,1768392642152,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873371,1768392642167,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873373,1768392642176,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873375,1768392642186,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873377,1768392642195,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873379,1768392642206,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873381,1768392642215,"fUST",-260.74557216,0.00013698,2,"2026-01-14T12:10:42.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873383,1768392642224,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873385,1768392642235,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873387,1768392642245,"fUST",-622.37610142,0.00013698,2,"2026-01-14T12:10:42.245",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873389,1768392642255,"fUST",-504.29229129,0.00013698,2,"2026-01-14T12:10:42.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873391,1768392642264,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.264",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873393,1768392642274,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.274",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873395,1768392642284,"fUST",-253.34510422,0.00013698,2,"2026-01-14T12:10:42.284",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873397,1768392642294,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873399,1768392642303,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.303",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873401,1768392642313,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.313",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873403,1768392642322,"fUST",-559.52204836,0.00013698,2,"2026-01-14T12:10:42.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873405,1768392642333,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873407,1768392642343,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873409,1768392642352,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873411,1768392642361,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873413,1768392642371,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873415,1768392642380,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873417,1768392642389,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873419,1768392642399,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873421,1768392642408,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873423,1768392642417,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873425,1768392642427,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873427,1768392642436,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.436",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873429,1768392642444,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.444",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873431,1768392642455,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873432,1768392642464,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.464",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873435,1768392642474,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.474",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873437,1768392642484,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873439,1768392642495,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873440,1768392642504,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.504",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873442,1768392642513,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873444,1768392642523,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873446,1768392642533,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.533",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873448,1768392642542,"fUST",-800.23,0.00013698,2,"2026-01-14T12:10:42.542",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873450,1768392642551,"fUST",-800.43872931,0.00013698,2,"2026-01-14T12:10:42.551",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873452,1768392642560,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873454,1768392642569,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.569",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873456,1768392642579,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.579",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873458,1768392642590,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873460,1768392642600,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873462,1768392642609,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873464,1768392642619,"fUST",-636.78829679,0.00013698,2,"2026-01-14T12:10:42.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873466,1768392642628,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873468,1768392642637,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873470,1768392642647,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873473,1768392642656,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873475,1768392642666,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873476,1768392642676,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873479,1768392642687,"fUST",-509.06636441,0.00013698,2,"2026-01-14T12:10:42.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873481,1768392642697,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873483,1768392642708,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873485,1768392642717,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.717",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873487,1768392642727,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873489,1768392642736,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.736",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873491,1768392642746,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873493,1768392642756,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873495,1768392642765,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.765",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873497,1768392642775,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873499,1768392642786,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873501,1768392642795,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873503,1768392642804,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873505,1768392642813,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.813",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873507,1768392642823,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.823",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873509,1768392642833,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873511,1768392642842,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.842",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873513,1768392642851,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.851",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873515,1768392642860,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.860",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873517,1768392642870,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.870",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873519,1768392642880,"fUST",-516.10527878,0.00013698,2,"2026-01-14T12:10:42.880",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873521,1768392642891,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.891",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873523,1768392642900,"fUST",-500.0,0.00013698,2,"2026-01-14T12:10:42.900",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873525,1768392642909,"fUST",-633.96263391,0.00013698,2,"2026-01-14T12:10:42.909",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873527,1768392642918,"fUST",-1000.0,0.00013699,2,"2026-01-14T12:10:42.918",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873529,1768392642927,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:42.927",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873531,1768392642937,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:42.937",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873533,1768392642947,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:42.947",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873536,1768392642956,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:42.956",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873538,1768392642966,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:42.966",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873540,1768392642975,"fUST",-501.74975073,0.00013699,2,"2026-01-14T12:10:42.975",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873543,1768392642984,"fUST",-500.91728774,0.00013699,2,"2026-01-14T12:10:42.984",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873546,1768392642993,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:42.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873548,1768392643002,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873550,1768392643012,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873552,1768392643022,"fUST",-413.79090585,0.00013699,2,"2026-01-14T12:10:43.022",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873554,1768392643031,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873556,1768392643041,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.041",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873558,1768392643050,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873560,1768392643059,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873562,1768392643068,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873564,1768392643078,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873566,1768392643087,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873568,1768392643096,"fUST",-500.64767098,0.00013699,2,"2026-01-14T12:10:43.096",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873570,1768392643105,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873572,1768392643114,"fUST",-301.86126485,0.00013699,2,"2026-01-14T12:10:43.114",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873574,1768392643124,"fUST",-252.90578758,0.00013699,2,"2026-01-14T12:10:43.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873576,1768392643133,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873578,1768392643142,"fUST",-370.92368598,0.00013699,2,"2026-01-14T12:10:43.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873580,1768392643152,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873582,1768392643163,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873584,1768392643172,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873586,1768392643181,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873588,1768392643190,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873590,1768392643201,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.201",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873592,1768392643211,"fUST",-506.34451005,0.00013699,2,"2026-01-14T12:10:43.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873594,1768392643220,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873596,1768392643230,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873598,1768392643239,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873600,1768392643248,"fUST",-500.28466628,0.00013699,2,"2026-01-14T12:10:43.248",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873602,1768392643258,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.258",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873604,1768392643268,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873606,1768392643277,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873608,1768392643286,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873610,1768392643296,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873612,1768392643305,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.305",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873614,1768392643315,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873616,1768392643324,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873618,1768392643333,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873620,1768392643343,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873622,1768392643352,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873624,1768392643361,"fUST",-501.05002058,0.00013699,2,"2026-01-14T12:10:43.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873626,1768392643370,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873628,1768392643379,"fUST",-504.50322617,0.00013699,2,"2026-01-14T12:10:43.379",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873630,1768392643389,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873632,1768392643400,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873634,1768392643408,"fUST",-443.99780341,0.00013699,2,"2026-01-14T12:10:43.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873636,1768392643417,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873638,1768392643427,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873640,1768392643436,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.436",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873642,1768392643445,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.445",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873643,1768392643454,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.454",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873645,1768392643463,"fUST",-501.1212268,0.00013699,2,"2026-01-14T12:10:43.463",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873647,1768392643473,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.473",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873650,1768392643483,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.483",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873651,1768392643492,"fUST",-500.0,0.00013699,2,"2026-01-14T12:10:43.492",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873654,1768392643502,"fUST",-924.67271141,0.00013702,2,"2026-01-14T12:10:43.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873656,1768392643511,"fUST",-1549.64,0.00013763,2,"2026-01-14T12:10:43.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873658,1768392643520,"fUST",-908.0,0.00013808,2,"2026-01-14T12:10:43.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873660,1768392643529,"fUST",-452.0,0.00013808,2,"2026-01-14T12:10:43.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873662,1768392643539,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873664,1768392643548,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873666,1768392643558,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.558",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873668,1768392643571,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.571",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873670,1768392643580,"fUST",-440.24648614,0.00013821,2,"2026-01-14T12:10:43.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873672,1768392643590,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T12:10:43.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873674,1768392643599,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873676,1768392643608,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873678,1768392643618,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873680,1768392643627,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873682,1768392643636,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.636",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873684,1768392643646,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873686,1768392643655,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.655",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873688,1768392643664,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.664",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873690,1768392643673,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873692,1768392643682,"fUST",-424.36340331,0.00013821,2,"2026-01-14T12:10:43.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873694,1768392643691,"fUST",-604.03491902,0.00013821,2,"2026-01-14T12:10:43.691",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873696,1768392643700,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.700",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873698,1768392643709,"fUST",-771.86141758,0.00013821,2,"2026-01-14T12:10:43.709",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873700,1768392643718,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873702,1768392643727,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873704,1768392643736,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.736",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873706,1768392643745,"fUST",-169.06993919,0.00013821,2,"2026-01-14T12:10:43.745",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873708,1768392643754,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.754",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873710,1768392643763,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.763",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873712,1768392643772,"fUST",-502.07442824,0.00013821,2,"2026-01-14T12:10:43.772",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873714,1768392643782,"fUST",-344.64451203,0.00013821,2,"2026-01-14T12:10:43.782",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873716,1768392643792,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873718,1768392643800,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T12:10:43.800",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873719,1768392643809,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.809",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873721,1768392643818,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.818",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873723,1768392643828,"fUST",-446.5684735,0.00013821,2,"2026-01-14T12:10:43.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873726,1768392643838,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.838",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873728,1768392643847,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:10:43.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873730,1768392643856,"fUST",-908.0,0.00013945,2,"2026-01-14T12:10:43.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873732,1768392643865,"fUST",-452.0,0.00013945,2,"2026-01-14T12:10:43.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873734,1768392643874,"fUST",-2704.53225107,0.00013955,2,"2026-01-14T12:10:43.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873736,1768392643883,"fUST",-150.15988072,0.00013973,2,"2026-01-14T12:10:43.883",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873738,1768392643892,"fUST",-1152.0,0.00014063,2,"2026-01-14T12:10:43.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873740,1768392643902,"fUST",-4609.0,0.00014063,2,"2026-01-14T12:10:43.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873742,1768392643911,"fUST",-1152.0,0.00014063,2,"2026-01-14T12:10:43.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873744,1768392643920,"fUST",-908.0,0.00014082,2,"2026-01-14T12:10:43.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873746,1768392643930,"fUST",-452.0,0.00014082,2,"2026-01-14T12:10:43.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873748,1768392643939,"fUST",-908.0,0.00014219,2,"2026-01-14T12:10:43.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873750,1768392643948,"fUST",-452.0,0.00014219,2,"2026-01-14T12:10:43.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873752,1768392643957,"fUST",-600.0,0.00014221,2,"2026-01-14T12:10:43.957",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873754,1768392643966,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:43.966",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873756,1768392643975,"fUST",-193.53352259,0.00014247,2,"2026-01-14T12:10:43.975",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873758,1768392643984,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:43.984",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873760,1768392643994,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T12:10:43.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873762,1768392644003,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873764,1768392644013,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873766,1768392644022,"fUST",-919.62973898,0.00014247,2,"2026-01-14T12:10:44.022",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873768,1768392644032,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873770,1768392644041,"fUST",-1003.83285644,0.00014247,2,"2026-01-14T12:10:44.041",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873772,1768392644050,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873773,1768392644059,"fUST",-490.12767117,0.00014247,2,"2026-01-14T12:10:44.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873776,1768392644069,"fUST",-500.65603222,0.00014247,2,"2026-01-14T12:10:44.069",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873777,1768392644078,"fUST",-250.0,0.00014247,2,"2026-01-14T12:10:44.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873778,1768392644087,"fUST",-501.82501982,0.00014247,2,"2026-01-14T12:10:44.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873779,1768392644096,"fUST",-501.04290038,0.00014247,2,"2026-01-14T12:10:44.096",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873780,1768392644105,"fUST",-500.30863166,0.00014247,2,"2026-01-14T12:10:44.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873781,1768392644114,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.114",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873782,1768392644123,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873783,1768392644132,"fUST",-841.41978725,0.00014247,2,"2026-01-14T12:10:44.132",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873784,1768392644141,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.141",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873785,1768392644150,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873786,1768392644161,"fUST",-1001.28209032,0.00014247,2,"2026-01-14T12:10:44.161",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873787,1768392644171,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873788,1768392644180,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.180",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873789,1768392644190,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873790,1768392644199,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T12:10:44.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873791,1768392644208,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.208",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873792,1768392644218,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.218",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873793,1768392644228,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T12:10:44.228",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873794,1768392644237,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.237",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873795,1768392644246,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.246",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873796,1768392644256,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873797,1768392644265,"fUST",-990.87296502,0.00014247,2,"2026-01-14T12:10:44.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873798,1768392644274,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.274",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873800,1768392644285,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.285",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873802,1768392644295,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.295",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873804,1768392644304,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.304",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873806,1768392644314,"fUST",-500.62157755,0.00014247,2,"2026-01-14T12:10:44.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873808,1768392644323,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.323",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873810,1768392644333,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873812,1768392644342,"fUST",-501.21795351,0.00014247,2,"2026-01-14T12:10:44.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873816,1768392644352,"fUST",-519.65670355,0.00014247,2,"2026-01-14T12:10:44.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873819,1768392644361,"fUST",-343.96245491,0.00014247,2,"2026-01-14T12:10:44.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873821,1768392644370,"fUST",-501.3857634,0.00014247,2,"2026-01-14T12:10:44.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873823,1768392644381,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873825,1768392644390,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873827,1768392644400,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:10:44.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873829,1768392644409,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T12:10:44.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873831,1768392644418,"fUST",-2000.0,0.00014271,7,"2026-01-14T12:10:44.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873833,1768392644427,"fUST",-908.0,0.00014356,2,"2026-01-14T12:10:44.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873835,1768392644436,"fUST",-452.0,0.00014356,2,"2026-01-14T12:10:44.436",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873837,1768392644445,"fUST",-1182.64469627,0.00014368,2,"2026-01-14T12:10:44.445",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873839,1768392644454,"fUST",-1623.81068567,0.00014368,2,"2026-01-14T12:10:44.454",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873841,1768392644463,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.463",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873843,1768392644472,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873845,1768392644482,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.482",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873847,1768392644492,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.492",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873849,1768392644501,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.501",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873851,1768392644511,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873853,1768392644520,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873855,1768392644531,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873857,1768392644540,"fUST",-453.04414217,0.00014368,2,"2026-01-14T12:10:44.540",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873859,1768392644549,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.549",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873861,1768392644558,"fUST",-158.07183809,0.00014368,2,"2026-01-14T12:10:44.558",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873863,1768392644567,"fUST",-1164.35893779,0.00014368,2,"2026-01-14T12:10:44.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873865,1768392644576,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T12:10:44.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873867,1768392644585,"fUST",-153.79187063,0.00014368,2,"2026-01-14T12:10:44.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873869,1768392644594,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873871,1768392644603,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873873,1768392644612,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873875,1768392644621,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.621",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873877,1768392644631,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873879,1768392644640,"fUST",-1502.99360219,0.00014368,2,"2026-01-14T12:10:44.640",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873881,1768392644649,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.649",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873883,1768392644658,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:10:44.658",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873885,1768392644667,"fUST",-3395.41639725,0.00014372,2,"2026-01-14T12:10:44.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873887,1768392644676,"fUST",-3894.52644154,0.00014373,2,"2026-01-14T12:10:44.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873889,1768392644685,"fUST",-908.0,0.00014493,2,"2026-01-14T12:10:44.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873891,1768392644694,"fUST",-452.0,0.00014493,2,"2026-01-14T12:10:44.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873893,1768392644703,"fUST",-1000.0,0.00014493,2,"2026-01-14T12:10:44.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873895,1768392644712,"fUST",-244.0,0.00014493,2,"2026-01-14T12:10:44.712",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873897,1768392644721,"fUST",-5000.0,0.0001451,2,"2026-01-14T12:10:44.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873899,1768392644730,"fUST",-100000.0,0.0001459,2,"2026-01-14T12:10:44.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873901,1768392644739,"fUST",-908.0,0.0001463,2,"2026-01-14T12:10:44.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873903,1768392644749,"fUST",-452.0,0.0001463,2,"2026-01-14T12:10:44.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873905,1768392644758,"fUST",-5380.85647441,0.00014695,2,"2026-01-14T12:10:44.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873907,1768392644768,"fUST",-908.0,0.00014767,2,"2026-01-14T12:10:44.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873909,1768392644777,"fUST",-452.0,0.00014767,2,"2026-01-14T12:10:44.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873911,1768392644787,"fUST",-900.0,0.00014768,2,"2026-01-14T12:10:44.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873913,1768392644796,"fUST",-5300.88321209,0.00014791,2,"2026-01-14T12:10:44.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873915,1768392644805,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:44.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873917,1768392644814,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:44.814",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873919,1768392644823,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:44.823",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873921,1768392644833,"fUST",-622.97821503,0.00014795,2,"2026-01-14T12:10:44.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873923,1768392644842,"fUST",-805.98884969,0.00014795,2,"2026-01-14T12:10:44.842",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873924,1768392644851,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:44.851",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873926,1768392644860,"fUST",-200.84224431,0.00014795,2,"2026-01-14T12:10:44.860",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873929,1768392644870,"fUST",-1540.3270641,0.00014795,2,"2026-01-14T12:10:44.870",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873930,1768392644880,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:44.880",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873932,1768392644889,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:44.889",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873934,1768392644899,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:44.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873937,1768392644909,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:44.909",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873938,1768392644923,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:44.923",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873941,1768392644933,"fUST",-559.25711422,0.00014795,2,"2026-01-14T12:10:44.933",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873943,1768392644943,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T12:10:44.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873945,1768392644952,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T12:10:44.952",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873946,1768392644961,"fUST",-949.7291255,0.00014795,2,"2026-01-14T12:10:44.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873949,1768392644971,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T12:10:44.971",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873951,1768392644980,"fUST",-522.48598281,0.00014795,2,"2026-01-14T12:10:44.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873952,1768392644990,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:44.990",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873954,1768392645000,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:45.000",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873956,1768392645009,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:45.009",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873959,1768392645018,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:45.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873960,1768392645028,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:45.028",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873962,1768392645037,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T12:10:45.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873964,1768392645046,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:45.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873966,1768392645055,"fUST",-827.64226173,0.00014795,2,"2026-01-14T12:10:45.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873968,1768392645064,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:10:45.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873970,1768392645073,"fUST",-403.91919138,0.000149,2,"2026-01-14T12:10:45.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873972,1768392645085,"fUST",-403.91919137,0.000149,2,"2026-01-14T12:10:45.085",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873974,1768392645094,"fUST",-403.91919137,0.000149,2,"2026-01-14T12:10:45.094",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873976,1768392645103,"fUST",-908.0,0.00014904,2,"2026-01-14T12:10:45.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873978,1768392645112,"fUST",-452.0,0.00014904,2,"2026-01-14T12:10:45.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873980,1768392645121,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.121",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873982,1768392645131,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873984,1768392645140,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873986,1768392645150,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873989,1768392645165,"fUST",-878.64680697,0.00014916,2,"2026-01-14T12:10:45.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873990,1768392645175,"fUST",-1056.99110983,0.00014916,2,"2026-01-14T12:10:45.175",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873993,1768392645186,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873994,1768392645196,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873996,1768392645207,"fUST",-1031.81939639,0.00014916,2,"2026-01-14T12:10:45.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401873998,1768392645216,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874000,1768392645224,"fUST",-503.99870158,0.00014916,2,"2026-01-14T12:10:45.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874002,1768392645234,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874004,1768392645243,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874006,1768392645252,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874008,1768392645261,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T12:10:45.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874010,1768392645270,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:10:45.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874012,1768392645280,"fUST",-908.0,0.00015041,2,"2026-01-14T12:10:45.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874014,1768392645290,"fUST",-452.0,0.00015041,2,"2026-01-14T12:10:45.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874016,1768392645299,"fUST",-800.0,0.00015068,2,"2026-01-14T12:10:45.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874018,1768392645309,"fUST",-918.0018012,0.00015178,2,"2026-01-14T12:10:45.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874020,1768392645318,"fUST",-471.17015784,0.00015178,2,"2026-01-14T12:10:45.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874022,1768392645328,"fUST",-6923.60256273,0.00015207,2,"2026-01-14T12:10:45.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874024,1768392645338,"fUST",-152653.963458,0.00015207,7,"2026-01-14T12:10:45.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874026,1768392645347,"fUST",-12705.37423421,0.00015242,2,"2026-01-14T12:10:45.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874028,1768392645356,"fUST",-1200.0,0.00015316,2,"2026-01-14T12:10:45.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874030,1768392645366,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:10:45.366",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874032,1768392645375,"fUST",-2094.03075988,0.00015342,2,"2026-01-14T12:10:45.375",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874034,1768392645385,"fUST",-646.70021057,0.00015342,2,"2026-01-14T12:10:45.385",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874036,1768392645399,"fUST",-503.42728186,0.00015342,2,"2026-01-14T12:10:45.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874037,1768392645411,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:10:45.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874039,1768392645422,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:10:45.422",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874041,1768392645432,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:10:45.432",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874043,1768392645441,"fUST",-735.30085754,0.00015342,2,"2026-01-14T12:10:45.441",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874045,1768392645452,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:10:45.452",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874047,1768392645461,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:10:45.461",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874050,1768392645470,"fUST",-749.49335299,0.00015342,2,"2026-01-14T12:10:45.470",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874051,1768392645480,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:10:45.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874053,1768392645489,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:10:45.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874076,1768392645665,"fUST",-655.35549971,0.00015342,2,"2026-01-14T12:10:45.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874079,1768392645700,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:10:45.700",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874081,1768392645710,"fUST",-1873.84265648,0.00015342,2,"2026-01-14T12:10:45.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874083,1768392645719,"fUST",-398.3080868,0.000154,2,"2026-01-14T12:10:45.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874085,1768392645728,"fUST",-16283.089435,0.000154,7,"2026-01-14T12:10:45.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874086,1768392645738,"fUST",-6036.29581733,0.00015405,2,"2026-01-14T12:10:45.738",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874088,1768392645747,"fUST",-19313.50358939,0.00015443,2,"2026-01-14T12:10:45.747",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874091,1768392645756,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:10:45.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874093,1768392645766,"fUST",-1005.48440654,0.00015464,2,"2026-01-14T12:10:45.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874094,1768392645775,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:10:45.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874097,1768392645785,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:10:45.785",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874099,1768392645794,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:10:45.794",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874101,1768392645803,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:10:45.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874102,1768392645813,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:10:45.813",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874105,1768392645823,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:10:45.823",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874107,1768392645832,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:10:45.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874109,1768392645843,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:10:45.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874111,1768392645852,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:10:45.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874113,1768392645861,"fUST",-1613.0,0.00015469,2,"2026-01-14T12:10:45.861",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874115,1768392645871,"fUST",-353.0,0.00015469,2,"2026-01-14T12:10:45.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874117,1768392645881,"fUST",-1248.0,0.00015469,2,"2026-01-14T12:10:45.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874119,1768392645890,"fUST",-2000.0,0.00015558,7,"2026-01-14T12:10:45.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874121,1768392645900,"fUST",-8762.68449346,0.00015625,2,"2026-01-14T12:10:45.900",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874123,1768392645912,"fUST",-1047.0558644,0.00015702,2,"2026-01-14T12:10:45.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874125,1768392645925,"fUST",-40707.723589,0.00015843,7,"2026-01-14T12:10:45.925",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874127,1768392645935,"fUST",-1500.0,0.00015864,2,"2026-01-14T12:10:45.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874129,1768392645944,"fUST",-1711.66599686,0.0001589,2,"2026-01-14T12:10:45.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874131,1768392645954,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:10:45.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874133,1768392645963,"fUST",-559.4878042,0.0001589,2,"2026-01-14T12:10:45.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874135,1768392645973,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:10:45.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874137,1768392645982,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:10:45.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874139,1768392645992,"fUST",-380.12579905,0.0001589,2,"2026-01-14T12:10:45.992",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874142,1768392646002,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:10:46.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874145,1768392646012,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:10:46.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874148,1768392646022,"fUST",-1000.0,0.00015943,2,"2026-01-14T12:10:46.022",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874151,1768392646031,"fUST",-492.0,0.00015943,2,"2026-01-14T12:10:46.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874154,1768392646041,"fUST",-398.3080868,0.00016,9,"2026-01-14T12:10:46.041",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874157,1768392646050,"fUST",-3000.0,0.00016,2,"2026-01-14T12:10:46.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874160,1768392646060,"fUST",-168.28,0.00016005,2,"2026-01-14T12:10:46.060",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874163,1768392646070,"fUST",-3000.0,0.0001601,2,"2026-01-14T12:10:46.070",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874166,1768392646080,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T12:10:46.080",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874169,1768392646090,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:10:46.090",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874172,1768392646099,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:10:46.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874176,1768392646109,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:10:46.109",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874179,1768392646119,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:10:46.119",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874182,1768392646130,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:10:46.130",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874185,1768392646141,"fUST",-1185.37019291,0.00016012,2,"2026-01-14T12:10:46.141",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874188,1768392646151,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:10:46.151",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874191,1768392646163,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:10:46.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874194,1768392646172,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:10:46.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874197,1768392646183,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:10:46.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874200,1768392646195,"fUST",-3000.0,0.0001602,2,"2026-01-14T12:10:46.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874203,1768392646205,"fUST",-3000.0,0.0001603,2,"2026-01-14T12:10:46.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874206,1768392646214,"fUST",-3000.0,0.0001604,2,"2026-01-14T12:10:46.214",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874209,1768392646224,"fUST",-101769.308971,0.0001604,7,"2026-01-14T12:10:46.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874213,1768392646235,"fUST",-10818.12900427,0.00016043,2,"2026-01-14T12:10:46.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874216,1768392646244,"fUST",-3000.0,0.0001605,2,"2026-01-14T12:10:46.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874218,1768392646254,"fUST",-3000.0,0.0001606,2,"2026-01-14T12:10:46.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874222,1768392646263,"fUST",-3000.0,0.0001607,2,"2026-01-14T12:10:46.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874225,1768392646273,"fUST",-3000.0,0.0001608,2,"2026-01-14T12:10:46.273",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874229,1768392646282,"fUST",-3000.0,0.0001609,2,"2026-01-14T12:10:46.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874231,1768392646292,"fUST",-3000.0,0.000161,2,"2026-01-14T12:10:46.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874235,1768392646302,"fUST",-3000.0,0.0001611,2,"2026-01-14T12:10:46.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874238,1768392646311,"fUST",-3000.0,0.0001612,2,"2026-01-14T12:10:46.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874241,1768392646323,"fUST",-3000.0,0.0001613,2,"2026-01-14T12:10:46.323",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874243,1768392646333,"fUST",-3000.0,0.0001614,2,"2026-01-14T12:10:46.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874244,1768392646342,"fUST",-3000.0,0.0001615,2,"2026-01-14T12:10:46.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874246,1768392646351,"fUST",-3000.0,0.0001616,2,"2026-01-14T12:10:46.351",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874249,1768392646361,"fUST",-1600.0,0.00016164,2,"2026-01-14T12:10:46.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874251,1768392646371,"fUST",-3000.0,0.0001617,2,"2026-01-14T12:10:46.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874253,1768392646380,"fUST",-3000.0,0.0001618,2,"2026-01-14T12:10:46.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874254,1768392646389,"fUST",-3000.0,0.0001619,2,"2026-01-14T12:10:46.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874257,1768392646399,"fUST",-3000.0,0.000162,2,"2026-01-14T12:10:46.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874259,1768392646408,"fUST",-3000.0,0.0001621,2,"2026-01-14T12:10:46.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874261,1768392646418,"fUST",-3000.0,0.0001622,2,"2026-01-14T12:10:46.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874263,1768392646428,"fUST",-3000.0,0.0001623,2,"2026-01-14T12:10:46.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874264,1768392646438,"fUST",-3000.0,0.0001624,2,"2026-01-14T12:10:46.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874267,1768392646448,"fUST",-3000.0,0.0001625,2,"2026-01-14T12:10:46.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874269,1768392646458,"fUST",-3000.0,0.0001626,2,"2026-01-14T12:10:46.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874271,1768392646467,"fUST",-3000.0,0.0001627,2,"2026-01-14T12:10:46.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874273,1768392646477,"fUST",-3000.0,0.0001628,2,"2026-01-14T12:10:46.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874275,1768392646487,"fUST",-3000.0,0.0001629,2,"2026-01-14T12:10:46.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874276,1768392646496,"fUST",-3000.0,0.000163,2,"2026-01-14T12:10:46.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874278,1768392646506,"fUST",-3000.0,0.0001631,2,"2026-01-14T12:10:46.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874281,1768392646516,"fUST",-3000.0,0.0001632,2,"2026-01-14T12:10:46.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874282,1768392646526,"fUST",-3000.0,0.0001633,2,"2026-01-14T12:10:46.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874285,1768392646536,"fUST",-3000.0,0.0001634,2,"2026-01-14T12:10:46.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874287,1768392646545,"fUST",-3000.0,0.0001635,2,"2026-01-14T12:10:46.545",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874289,1768392646555,"fUST",-3000.0,0.0001636,2,"2026-01-14T12:10:46.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874291,1768392646564,"fUST",-3000.0,0.0001637,2,"2026-01-14T12:10:46.564",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874293,1768392646573,"fUST",-3000.0,0.0001638,2,"2026-01-14T12:10:46.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874295,1768392646582,"fUST",-3000.0,0.0001639,2,"2026-01-14T12:10:46.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874296,1768392646592,"fUST",-3000.0,0.000164,2,"2026-01-14T12:10:46.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874298,1768392646602,"fUST",-3000.0,0.0001641,2,"2026-01-14T12:10:46.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874300,1768392646611,"fUST",-6872.97859589,0.00016412,2,"2026-01-14T12:10:46.611",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874301,1768392646620,"fUST",-1800.0,0.00016412,2,"2026-01-14T12:10:46.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874302,1768392646630,"fUST",-3000.0,0.0001642,2,"2026-01-14T12:10:46.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874303,1768392646639,"fUST",-3187.243627,0.0001643,2,"2026-01-14T12:10:46.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874304,1768392646648,"fUST",-500.0,0.00016438,2,"2026-01-14T12:10:46.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874306,1768392646659,"fUST",-595.30780858,0.00016438,2,"2026-01-14T12:10:46.659",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874308,1768392646669,"fUST",-9431.71221458,0.00016438,2,"2026-01-14T12:10:46.669",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874310,1768392646683,"fUST",-200.0,0.00016438,2,"2026-01-14T12:10:46.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874312,1768392646692,"fUST",-164.26686219,0.00016438,2,"2026-01-14T12:10:46.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874314,1768392646702,"fUST",-3000.0,0.00016438,2,"2026-01-14T12:10:46.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874316,1768392646712,"fUST",-2544.67516775,0.00016438,2,"2026-01-14T12:10:46.712",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874318,1768392646721,"fUST",-3000.0,0.00016438,2,"2026-01-14T12:10:46.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874320,1768392646731,"fUST",-3000.0,0.00016438,2,"2026-01-14T12:10:46.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874322,1768392646740,"fUST",-2819.68437302,0.00016438,2,"2026-01-14T12:10:46.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874324,1768392646750,"fUST",-260.29560408,0.00016438,2,"2026-01-14T12:10:46.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874326,1768392646759,"fUST",-13089.93609516,0.0001646,2,"2026-01-14T12:10:46.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874328,1768392646769,"fUST",-200.0,0.00016473,2,"2026-01-14T12:10:46.769",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874330,1768392646779,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:10:46.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874332,1768392646789,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:10:46.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874335,1768392646798,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:10:46.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874337,1768392646810,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:10:46.810",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874339,1768392646820,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:10:46.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874340,1768392646829,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:10:46.829",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874343,1768392646839,"fUST",-416.13825137,0.0001656,2,"2026-01-14T12:10:46.839",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874345,1768392646848,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:10:46.848",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874347,1768392646858,"fUST",-398.3080868,0.00016599,17,"2026-01-14T12:10:46.858",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874349,1768392646867,"fUST",-2000.0,0.00016844,7,"2026-01-14T12:10:46.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874351,1768392646876,"fUST",-2100.0,0.0001696,2,"2026-01-14T12:10:46.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874352,1768392646885,"fUST",-270.0,0.00016986,2,"2026-01-14T12:10:46.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874355,1768392646895,"fUST",-3587.94374426,0.00016986,2,"2026-01-14T12:10:46.895",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874357,1768392646905,"fUST",-3500.0,0.00016986,2,"2026-01-14T12:10:46.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874359,1768392646915,"fUST",-3500.0,0.00016986,2,"2026-01-14T12:10:46.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874361,1768392646924,"fUST",-2258.0,0.00017016,2,"2026-01-14T12:10:46.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874363,1768392646933,"fUST",-1077.0,0.00017093,2,"2026-01-14T12:10:46.933",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874365,1768392646943,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:10:46.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874367,1768392646952,"fUST",-3392.75982988,0.00017108,2,"2026-01-14T12:10:46.952",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874369,1768392646962,"fUST",-1692.29139729,0.00017108,2,"2026-01-14T12:10:46.962",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874371,1768392646971,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:10:46.971",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874373,1768392646981,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:10:46.981",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874375,1768392646990,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:10:46.990",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874377,1768392646999,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:10:46.999",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874379,1768392647009,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:10:47.009",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874381,1768392647018,"fUST",-12705.37423421,0.00017135,2,"2026-01-14T12:10:47.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874383,1768392647027,"fUST",-398.3080868,0.00017199,25,"2026-01-14T12:10:47.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874385,1768392647037,"fUST",-2400.0,0.0001726,2,"2026-01-14T12:10:47.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874387,1768392647047,"fUST",-5000.0,0.00017412,2,"2026-01-14T12:10:47.047",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874389,1768392647058,"fUST",-1041.66666667,0.00017429,2,"2026-01-14T12:10:47.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874391,1768392647068,"fUST",-160.35823449,0.00017467,2,"2026-01-14T12:10:47.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874393,1768392647078,"fUST",-63605.818107,0.00017488,7,"2026-01-14T12:10:47.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874395,1768392647088,"fUST",-1145.51309932,0.00017506,11,"2026-01-14T12:10:47.088",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874397,1768392647097,"fUST",-2400.0,0.00017508,2,"2026-01-14T12:10:47.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874399,1768392647107,"fUST",-174.48080933,0.00017534,2,"2026-01-14T12:10:47.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874401,1768392647116,"fUST",-400.0,0.00017534,2,"2026-01-14T12:10:47.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874403,1768392647126,"fUST",-4000.0,0.00017534,2,"2026-01-14T12:10:47.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874405,1768392647135,"fUST",-4000.0,0.00017534,2,"2026-01-14T12:10:47.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874407,1768392647144,"fUST",-1000.0,0.00017537,2,"2026-01-14T12:10:47.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874409,1768392647155,"fUST",-791.0,0.00017537,2,"2026-01-14T12:10:47.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874411,1768392647169,"fUST",-168.28,0.00017641,2,"2026-01-14T12:10:47.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874414,1768392647179,"fUST",-3199.34641428,0.00017656,2,"2026-01-14T12:10:47.179",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874416,1768392647188,"fUST",-4500.0,0.00017656,2,"2026-01-14T12:10:47.188",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874418,1768392647197,"fUST",-4500.0,0.00017656,2,"2026-01-14T12:10:47.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874420,1768392647207,"fUST",-4500.0,0.00017656,2,"2026-01-14T12:10:47.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874422,1768392647216,"fUST",-4500.0,0.00017656,2,"2026-01-14T12:10:47.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874424,1768392647225,"fUST",-1169.43901738,0.00017702,2,"2026-01-14T12:10:47.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874425,1768392647236,"fUST",-6784.620598,0.0001771,7,"2026-01-14T12:10:47.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874428,1768392647246,"fUST",-398.3080868,0.00017798,32,"2026-01-14T12:10:47.246",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874430,1768392647256,"fUST",-400.30202268,0.00017842,2,"2026-01-14T12:10:47.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874432,1768392647265,"fUST",-2700.0,0.00018056,2,"2026-01-14T12:10:47.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874434,1768392647274,"fUST",-4500.0,0.00018082,2,"2026-01-14T12:10:47.274",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874436,1768392647283,"fUST",-4500.0,0.00018082,2,"2026-01-14T12:10:47.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874438,1768392647292,"fUST",-4500.0,0.00018082,2,"2026-01-14T12:10:47.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874440,1768392647301,"fUST",-2000.0,0.00018131,7,"2026-01-14T12:10:47.301",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874442,1768392647311,"fUST",-1417.48910491,0.00018204,2,"2026-01-14T12:10:47.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874444,1768392647321,"fUST",-5000.0,0.00018204,2,"2026-01-14T12:10:47.321",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874446,1768392647330,"fUST",-5000.0,0.00018204,2,"2026-01-14T12:10:47.330",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874447,1768392647339,"fUST",-5000.0,0.00018204,2,"2026-01-14T12:10:47.339",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874450,1768392647348,"fUST",-5000.0,0.00018204,2,"2026-01-14T12:10:47.348",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874452,1768392647358,"fUST",-3200.0,0.00018356,2,"2026-01-14T12:10:47.358",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874453,1768392647367,"fUST",-19313.50358939,0.00018362,2,"2026-01-14T12:10:47.367",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874456,1768392647377,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.377",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874458,1768392647386,"fUST",-461.67526834,0.00018378,2,"2026-01-14T12:10:47.386",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874460,1768392647395,"fUST",-250.0,0.00018378,2,"2026-01-14T12:10:47.395",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874462,1768392647405,"fUST",-168.3888056,0.00018378,2,"2026-01-14T12:10:47.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874464,1768392647414,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.414",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874466,1768392647423,"fUST",-174.61919141,0.00018378,2,"2026-01-14T12:10:47.423",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874468,1768392647432,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.432",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874470,1768392647441,"fUST",-181.08010149,0.00018378,2,"2026-01-14T12:10:47.441",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874472,1768392647450,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874474,1768392647459,"fUST",-30000.0,0.00018378,2,"2026-01-14T12:10:47.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874476,1768392647468,"fUST",-187.78006525,0.00018378,2,"2026-01-14T12:10:47.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874478,1768392647477,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874479,1768392647487,"fUST",-194.72792766,0.00018378,2,"2026-01-14T12:10:47.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874482,1768392647497,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.497",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874484,1768392647506,"fUST",-201.93286099,0.00018378,2,"2026-01-14T12:10:47.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874485,1768392647516,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874487,1768392647525,"fUST",-209.40437684,0.00018378,2,"2026-01-14T12:10:47.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874489,1768392647535,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.535",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874492,1768392647544,"fUST",-217.15233878,0.00018378,2,"2026-01-14T12:10:47.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874494,1768392647554,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.554",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874496,1768392647563,"fUST",-225.18697532,0.00018378,2,"2026-01-14T12:10:47.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874498,1768392647572,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874500,1768392647582,"fUST",-335.36136099,0.00018378,2,"2026-01-14T12:10:47.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874502,1768392647591,"fUST",-160.0,0.00018378,2,"2026-01-14T12:10:47.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874504,1768392647600,"fUST",-233.51889341,0.00018378,2,"2026-01-14T12:10:47.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874506,1768392647609,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874508,1768392647618,"fUST",-160.0,0.00018378,2,"2026-01-14T12:10:47.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874510,1768392647628,"fUST",-242.15909246,0.00018378,2,"2026-01-14T12:10:47.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874512,1768392647638,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874514,1768392647647,"fUST",-164.08273023,0.00018378,2,"2026-01-14T12:10:47.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874516,1768392647657,"fUST",-251.11897888,0.00018378,2,"2026-01-14T12:10:47.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874518,1768392647669,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.669",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874520,1768392647678,"fUST",-260.4103811,0.00018378,2,"2026-01-14T12:10:47.678",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874522,1768392647688,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.688",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874524,1768392647697,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874526,1768392647706,"fUST",-270.0455652,0.00018378,2,"2026-01-14T12:10:47.706",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874528,1768392647715,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.715",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874530,1768392647724,"fUST",-500.0,0.00018378,2,"2026-01-14T12:10:47.724",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874532,1768392647733,"fUST",-280.03725112,0.00018378,2,"2026-01-14T12:10:47.733",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874534,1768392647742,"fUST",-290.39862941,0.00018378,2,"2026-01-14T12:10:47.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874536,1768392647751,"fUST",-301.1433787,0.00018378,2,"2026-01-14T12:10:47.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874538,1768392647760,"fUST",-168.3888056,0.00018378,2,"2026-01-14T12:10:47.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874540,1768392647770,"fUST",-2230.315306,0.00018378,2,"2026-01-14T12:10:47.770",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874542,1768392647779,"fUST",-398.3080868,0.00018398,40,"2026-01-14T12:10:47.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874544,1768392647789,"fUST",-1077.0,0.00018493,2,"2026-01-14T12:10:47.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874546,1768392647799,"fUST",-163.33303318,0.00018495,2,"2026-01-14T12:10:47.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874548,1768392647809,"fUST",-286.1857767,0.00018552,2,"2026-01-14T12:10:47.809",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874550,1768392647819,"fUST",-381.5810356,0.00018552,2,"2026-01-14T12:10:47.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874553,1768392647828,"fUST",-190.7905178,0.00018552,2,"2026-01-14T12:10:47.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874555,1768392647838,"fUST",-1145.51309932,0.000186,12,"2026-01-14T12:10:47.838",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874556,1768392647847,"fUST",-3000.0,0.00018604,2,"2026-01-14T12:10:47.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874559,1768392647858,"fUST",-600.0,0.0001863,2,"2026-01-14T12:10:47.858",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874561,1768392647867,"fUST",-5000.0,0.0001863,2,"2026-01-14T12:10:47.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874563,1768392647877,"fUST",-5000.0,0.0001863,2,"2026-01-14T12:10:47.877",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874565,1768392647887,"fUST",-5000.0,0.0001863,2,"2026-01-14T12:10:47.887",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874567,1768392647896,"fUST",-3162.0,0.00018717,2,"2026-01-14T12:10:47.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874569,1768392647906,"fUST",-4088.14205975,0.00018752,2,"2026-01-14T12:10:47.906",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874571,1768392647915,"fUST",-5500.0,0.00018752,2,"2026-01-14T12:10:47.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874573,1768392647924,"fUST",-5500.0,0.00018752,2,"2026-01-14T12:10:47.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874575,1768392647933,"fUST",-5000.0,0.00018863,2,"2026-01-14T12:10:47.933",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874577,1768392647942,"fUST",-13783.2104345,0.00018897,2,"2026-01-14T12:10:47.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874579,1768392647951,"fUST",-1288.4937816,0.00018897,2,"2026-01-14T12:10:47.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874581,1768392647963,"fUST",-39103.1577225,0.00018897,2,"2026-01-14T12:10:47.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874583,1768392647973,"fUST",-303.10001603,0.000189,2,"2026-01-14T12:10:47.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874585,1768392647987,"fUST",-303.10001603,0.000189,2,"2026-01-14T12:10:47.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874592,1768392648057,"fUST",-478.75725327,0.00018926,2,"2026-01-14T12:10:48.057",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874594,1768392648066,"fUST",-31110.0,0.00018926,2,"2026-01-14T12:10:48.066",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874596,1768392648075,"fUST",-347.76973134,0.00018926,2,"2026-01-14T12:10:48.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874598,1768392648084,"fUST",-174.61919141,0.00018926,2,"2026-01-14T12:10:48.084",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874600,1768392648093,"fUST",-2312.83697232,0.00018926,2,"2026-01-14T12:10:48.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874602,1768392648102,"fUST",-398.3080868,0.00018997,48,"2026-01-14T12:10:48.102",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874605,1768392648111,"fUST",-12705.37423421,0.00019028,2,"2026-01-14T12:10:48.111",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874606,1768392648120,"fUST",-303.10001603,0.00019089,2,"2026-01-14T12:10:48.120",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874608,1768392648130,"fUST",-303.10001603,0.00019089,2,"2026-01-14T12:10:48.130",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874610,1768392648139,"fUST",-3300.0,0.00019152,2,"2026-01-14T12:10:48.139",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874612,1768392648148,"fUST",-507.1352,0.00019178,2,"2026-01-14T12:10:48.148",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874614,1768392648159,"fUST",-507.1352,0.00019178,2,"2026-01-14T12:10:48.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874617,1768392648169,"fUST",-507.1352,0.00019178,2,"2026-01-14T12:10:48.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874619,1768392648178,"fUST",-507.1352,0.00019178,2,"2026-01-14T12:10:48.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874621,1768392648187,"fUST",-507.1352,0.00019178,2,"2026-01-14T12:10:48.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874623,1768392648196,"fUST",-200.0,0.00019178,2,"2026-01-14T12:10:48.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874624,1768392648206,"fUST",-507.1352,0.00019178,2,"2026-01-14T12:10:48.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874626,1768392648215,"fUST",-5500.0,0.00019178,2,"2026-01-14T12:10:48.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874628,1768392648224,"fUST",-5500.0,0.00019178,2,"2026-01-14T12:10:48.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874630,1768392648233,"fUST",-5500.0,0.00019178,2,"2026-01-14T12:10:48.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874632,1768392648243,"fUST",-40340.44,0.000192,2,"2026-01-14T12:10:48.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874634,1768392648252,"fUST",-374.32,0.000192,2,"2026-01-14T12:10:48.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874636,1768392648261,"fUST",-377.31,0.000192,2,"2026-01-14T12:10:48.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874639,1768392648271,"fUST",-5432.92,0.000192,2,"2026-01-14T12:10:48.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874640,1768392648279,"fUST",-167.77,0.000192,2,"2026-01-14T12:10:48.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874642,1768392648289,"fUST",-303.10001603,0.00019278,2,"2026-01-14T12:10:48.289",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874645,1768392648298,"fUST",-303.10001603,0.00019278,2,"2026-01-14T12:10:48.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874646,1768392648308,"fUST",-1000.0,0.00019291,2,"2026-01-14T12:10:48.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874649,1768392648317,"fUST",-1000.0,0.00019291,2,"2026-01-14T12:10:48.317",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874651,1768392648326,"fUST",-6000.0,0.000193,2,"2026-01-14T12:10:48.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874653,1768392648335,"fUST",-4040.44472477,0.000193,2,"2026-01-14T12:10:48.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874654,1768392648344,"fUST",-2000.0,0.00019417,7,"2026-01-14T12:10:48.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874657,1768392648353,"fUST",-307.61092211,0.00019452,2,"2026-01-14T12:10:48.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874659,1768392648362,"fUST",-303.10001603,0.00019467,2,"2026-01-14T12:10:48.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874660,1768392648371,"fUST",-303.10001603,0.00019467,2,"2026-01-14T12:10:48.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874663,1768392648380,"fUST",-496.47127164,0.00019474,2,"2026-01-14T12:10:48.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874665,1768392648389,"fUST",-32261.07,0.00019474,2,"2026-01-14T12:10:48.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874667,1768392648399,"fUST",-360.6372114,0.00019474,2,"2026-01-14T12:10:48.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874669,1768392648416,"fUST",-181.08010149,0.00019474,2,"2026-01-14T12:10:48.416",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874671,1768392648434,"fUST",-2398.4119403,0.00019474,2,"2026-01-14T12:10:48.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874673,1768392648443,"fUST",-168.28,0.00019593,2,"2026-01-14T12:10:48.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874675,1768392648452,"fUST",-398.3080868,0.00019596,56,"2026-01-14T12:10:48.452",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874677,1768392648461,"fUST",-303.10001603,0.00019656,2,"2026-01-14T12:10:48.461",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874679,1768392648469,"fUST",-303.10001603,0.00019656,2,"2026-01-14T12:10:48.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874681,1768392648479,"fUST",-1145.51309932,0.00019694,14,"2026-01-14T12:10:48.479",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874683,1768392648488,"fUST",-1056.20051056,0.000197,2,"2026-01-14T12:10:48.488",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874685,1768392648497,"fUST",-1291.82217036,0.00019702,2,"2026-01-14T12:10:48.497",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874686,1768392648506,"fUST",-800.0,0.00019726,2,"2026-01-14T12:10:48.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874688,1768392648515,"fUST",-250.0,0.00019726,2,"2026-01-14T12:10:48.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874690,1768392648524,"fUST",-6000.0,0.00019726,2,"2026-01-14T12:10:48.524",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874692,1768392648534,"fUST",-6000.0,0.00019726,2,"2026-01-14T12:10:48.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874694,1768392648543,"fUST",-6000.0,0.00019726,2,"2026-01-14T12:10:48.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874697,1768392648553,"fUST",-250.0,0.00019726,2,"2026-01-14T12:10:48.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874698,1768392648562,"fUST",-180.11166923,0.0001973,2,"2026-01-14T12:10:48.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874700,1768392648573,"fUST",-454.65002405,0.00019845,4,"2026-01-14T12:10:48.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874702,1768392648583,"fUST",-454.65002405,0.00019845,4,"2026-01-14T12:10:48.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874704,1768392648593,"fUST",-6500.0,0.00019848,2,"2026-01-14T12:10:48.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874706,1768392648602,"fUST",-1077.0,0.00019893,2,"2026-01-14T12:10:48.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874708,1768392648611,"fUST",-500.0,0.0002,2,"2026-01-14T12:10:48.611",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874710,1768392648620,"fUST",-500.0,0.0002,2,"2026-01-14T12:10:48.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874712,1768392648628,"fUST",-500.0,0.0002,2,"2026-01-14T12:10:48.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874714,1768392648637,"fUST",-9661.0,0.0002,2,"2026-01-14T12:10:48.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874716,1768392648647,"fUST",-507.1352,0.0002,4,"2026-01-14T12:10:48.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874718,1768392648656,"fUST",-151.55000802,0.0002,2,"2026-01-14T12:10:48.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874720,1768392648665,"fUST",-572.0,0.0002,30,"2026-01-14T12:10:48.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874722,1768392648673,"fUST",-507.1352,0.0002,4,"2026-01-14T12:10:48.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874724,1768392648682,"fUST",-300.0,0.0002,2,"2026-01-14T12:10:48.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874726,1768392648692,"fUST",-200.0048,0.0002,4,"2026-01-14T12:10:48.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874728,1768392648701,"fUST",-500.4,0.0002,30,"2026-01-14T12:10:48.701",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874730,1768392648710,"fUST",-507.1352,0.0002,4,"2026-01-14T12:10:48.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874732,1768392648718,"fUST",-507.1352,0.0002,4,"2026-01-14T12:10:48.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874734,1768392648727,"fUST",-507.1352,0.0002,4,"2026-01-14T12:10:48.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874736,1768392648736,"fUST",-499.0,0.0002,30,"2026-01-14T12:10:48.736",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874738,1768392648745,"fUST",-514.84070869,0.00020022,2,"2026-01-14T12:10:48.745",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874740,1768392648754,"fUST",-373.98078822,0.00020022,2,"2026-01-14T12:10:48.754",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874742,1768392648763,"fUST",-187.78006525,0.00020022,2,"2026-01-14T12:10:48.763",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874744,1768392648772,"fUST",-2487.15318209,0.00020022,2,"2026-01-14T12:10:48.772",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874746,1768392648782,"fUST",-454.65002405,0.00020034,4,"2026-01-14T12:10:48.782",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874748,1768392648792,"fUST",-454.65002405,0.00020034,4,"2026-01-14T12:10:48.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874750,1768392648801,"fUST",-398.3080868,0.00020196,63,"2026-01-14T12:10:48.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874752,1768392648810,"fUST",-454.65002405,0.00020223,4,"2026-01-14T12:10:48.810",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874755,1768392648819,"fUST",-454.65002405,0.00020223,4,"2026-01-14T12:10:48.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874757,1768392648828,"fUST",-200.91058964,0.00020274,2,"2026-01-14T12:10:48.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874759,1768392648837,"fUST",-6500.0,0.00020274,2,"2026-01-14T12:10:48.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874760,1768392648847,"fUST",-5446.58201638,0.00020274,2,"2026-01-14T12:10:48.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874762,1768392648856,"fUST",-350.0,0.00020274,2,"2026-01-14T12:10:48.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874764,1768392648864,"fUST",-3073.24025849,0.00020396,2,"2026-01-14T12:10:48.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874767,1768392648874,"fUST",-506.6495,0.00020411,5,"2026-01-14T12:10:48.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874768,1768392648884,"fUST",-507.1352,0.00020411,5,"2026-01-14T12:10:48.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874770,1768392648894,"fUST",-507.1295,0.00020411,5,"2026-01-14T12:10:48.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874772,1768392648903,"fUST",-507.1352,0.00020411,5,"2026-01-14T12:10:48.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874774,1768392648912,"fUST",-507.1352,0.00020411,5,"2026-01-14T12:10:48.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874776,1768392648922,"fUST",-454.65002405,0.00020412,4,"2026-01-14T12:10:48.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874779,1768392648932,"fUST",-454.65002405,0.00020412,4,"2026-01-14T12:10:48.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874781,1768392648941,"fUST",-294.66,0.00020514,2,"2026-01-14T12:10:48.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874783,1768392648950,"fUST",-533.88981491,0.0002057,2,"2026-01-14T12:10:48.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874785,1768392648960,"fUST",-258.85518867,0.0002057,2,"2026-01-14T12:10:48.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874787,1768392648969,"fUST",-194.72792766,0.0002057,2,"2026-01-14T12:10:48.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874789,1768392648978,"fUST",-2579.17784983,0.0002057,2,"2026-01-14T12:10:48.978",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874791,1768392648987,"fUST",-4427.0,0.00020589,2,"2026-01-14T12:10:48.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874793,1768392648997,"fUST",-5432.92,0.000206,2,"2026-01-14T12:10:48.997",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874795,1768392649006,"fUST",-454.65002405,0.00020601,4,"2026-01-14T12:10:49.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874797,1768392649015,"fUST",-454.65002405,0.00020601,4,"2026-01-14T12:10:49.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874799,1768392649024,"fUST",-40340.44,0.000207,2,"2026-01-14T12:10:49.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874801,1768392649033,"fUST",-374.32,0.000207,2,"2026-01-14T12:10:49.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874803,1768392649042,"fUST",-377.31,0.000207,2,"2026-01-14T12:10:49.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874805,1768392649052,"fUST",-167.77,0.000207,2,"2026-01-14T12:10:49.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874807,1768392649061,"fUST",-2000.0,0.00020704,7,"2026-01-14T12:10:49.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874809,1768392649070,"fUST",-1145.51309932,0.00020788,15,"2026-01-14T12:10:49.070",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874811,1768392649079,"fUST",-398.3080868,0.00020796,71,"2026-01-14T12:10:49.079",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874813,1768392649088,"fUST",-1000.0,0.00020822,2,"2026-01-14T12:10:49.088",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874815,1768392649098,"fUST",-7000.0,0.00020822,2,"2026-01-14T12:10:49.098",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874817,1768392649107,"fUST",-450.0,0.00020822,2,"2026-01-14T12:10:49.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874819,1768392649118,"fUST",-12705.37423421,0.00020921,2,"2026-01-14T12:10:49.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874821,1768392649127,"fUST",-4183.87260271,0.00020944,2,"2026-01-14T12:10:49.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874823,1768392649136,"fUST",-3000.0,0.00021,2,"2026-01-14T12:10:49.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874825,1768392649146,"fUST",-4000.0,0.00021,2,"2026-01-14T12:10:49.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874827,1768392649156,"fUST",-3000.0,0.0002101,2,"2026-01-14T12:10:49.156",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874829,1768392649165,"fUST",-3000.0,0.0002102,2,"2026-01-14T12:10:49.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874831,1768392649174,"fUST",-3000.0,0.0002103,2,"2026-01-14T12:10:49.174",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874833,1768392649183,"fUST",-3000.0,0.0002104,2,"2026-01-14T12:10:49.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874835,1768392649193,"fUST",-13783.2104345,0.00021049,2,"2026-01-14T12:10:49.193",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874837,1768392649203,"fUST",-3000.0,0.0002105,2,"2026-01-14T12:10:49.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874839,1768392649212,"fUST",-39103.1577225,0.00021054,2,"2026-01-14T12:10:49.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874841,1768392649221,"fUST",-3000.0,0.0002106,2,"2026-01-14T12:10:49.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874843,1768392649234,"fUST",-3000.0,0.0002107,2,"2026-01-14T12:10:49.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874845,1768392649243,"fUST",-3000.0,0.0002108,2,"2026-01-14T12:10:49.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874847,1768392649254,"fUST",-3000.0,0.0002109,2,"2026-01-14T12:10:49.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874849,1768392649263,"fUST",-3000.0,0.000211,2,"2026-01-14T12:10:49.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874851,1768392649272,"fUST",-3000.0,0.0002111,2,"2026-01-14T12:10:49.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874853,1768392649283,"fUST",-553.64373807,0.00021118,2,"2026-01-14T12:10:49.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874855,1768392649293,"fUST",-201.93286099,0.00021118,2,"2026-01-14T12:10:49.293",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874857,1768392649302,"fUST",-2674.60743027,0.00021118,2,"2026-01-14T12:10:49.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874859,1768392649311,"fUST",-3000.0,0.0002112,2,"2026-01-14T12:10:49.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874861,1768392649320,"fUST",-3000.0,0.0002113,2,"2026-01-14T12:10:49.320",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874863,1768392649328,"fUST",-3000.0,0.0002114,2,"2026-01-14T12:10:49.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874865,1768392649337,"fUST",-3000.0,0.0002115,2,"2026-01-14T12:10:49.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874867,1768392649346,"fUST",-3000.0,0.0002116,2,"2026-01-14T12:10:49.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874869,1768392649355,"fUST",-3000.0,0.0002117,2,"2026-01-14T12:10:49.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874871,1768392649363,"fUST",-3000.0,0.0002118,2,"2026-01-14T12:10:49.363",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874873,1768392649372,"fUST",-3000.0,0.0002119,2,"2026-01-14T12:10:49.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874875,1768392649380,"fUST",-3000.0,0.000212,2,"2026-01-14T12:10:49.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874877,1768392649389,"fUST",-3000.0,0.0002121,2,"2026-01-14T12:10:49.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874879,1768392649398,"fUST",-3000.0,0.0002122,2,"2026-01-14T12:10:49.398",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874881,1768392649407,"fUST",-1000.0,0.0002122,10,"2026-01-14T12:10:49.407",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874883,1768392649417,"fUST",-1000.0,0.0002122,10,"2026-01-14T12:10:49.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874885,1768392649426,"fUST",-579.0,0.0002122,10,"2026-01-14T12:10:49.426",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874887,1768392649435,"fUST",-3000.0,0.0002123,2,"2026-01-14T12:10:49.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874889,1768392649444,"fUST",-3000.0,0.0002124,2,"2026-01-14T12:10:49.444",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874891,1768392649453,"fUST",-1288.4937816,0.00021245,2,"2026-01-14T12:10:49.453",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874893,1768392649463,"fUST",-3000.0,0.0002125,2,"2026-01-14T12:10:49.463",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874895,1768392649472,"fUST",-3000.0,0.0002126,2,"2026-01-14T12:10:49.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874897,1768392649481,"fUST",-3000.0,0.0002127,2,"2026-01-14T12:10:49.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874899,1768392649490,"fUST",-3000.0,0.0002128,2,"2026-01-14T12:10:49.490",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874901,1768392649500,"fUST",-19313.50358939,0.0002128,2,"2026-01-14T12:10:49.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874903,1768392649510,"fUST",-3000.0,0.0002129,2,"2026-01-14T12:10:49.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874905,1768392649519,"fUST",-1077.0,0.00021293,2,"2026-01-14T12:10:49.519",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874907,1768392649528,"fUST",-3000.0,0.000213,2,"2026-01-14T12:10:49.528",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874909,1768392649537,"fUST",-3000.0,0.0002131,2,"2026-01-14T12:10:49.537",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874911,1768392649546,"fUST",-3000.0,0.0002132,2,"2026-01-14T12:10:49.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874913,1768392649555,"fUST",-3000.0,0.0002133,2,"2026-01-14T12:10:49.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874915,1768392649564,"fUST",-3000.0,0.0002134,2,"2026-01-14T12:10:49.564",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874917,1768392649573,"fUST",-3000.0,0.0002135,2,"2026-01-14T12:10:49.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874919,1768392649582,"fUST",-3000.0,0.0002136,2,"2026-01-14T12:10:49.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874921,1768392649592,"fUST",-7500.0,0.0002137,2,"2026-01-14T12:10:49.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874923,1768392649601,"fUST",-550.0,0.0002137,2,"2026-01-14T12:10:49.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874925,1768392649610,"fUST",-3000.0,0.0002137,2,"2026-01-14T12:10:49.610",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874927,1768392649619,"fUST",-3000.0,0.0002138,2,"2026-01-14T12:10:49.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874929,1768392649628,"fUST",-3000.0,0.0002139,2,"2026-01-14T12:10:49.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874931,1768392649637,"fUST",-398.3080868,0.00021395,79,"2026-01-14T12:10:49.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874933,1768392649646,"fUST",-3000.0,0.000214,2,"2026-01-14T12:10:49.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874935,1768392649655,"fUST",-3000.0,0.0002141,2,"2026-01-14T12:10:49.655",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874937,1768392649664,"fUST",-3000.0,0.0002142,2,"2026-01-14T12:10:49.664",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874939,1768392649673,"fUST",-4716.661967,0.0002143,2,"2026-01-14T12:10:49.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874941,1768392649682,"fUST",-574.12855637,0.00021666,2,"2026-01-14T12:10:49.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874942,1768392649691,"fUST",-209.40437684,0.00021666,2,"2026-01-14T12:10:49.691",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874944,1768392649700,"fUST",-2773.56790519,0.00021666,2,"2026-01-14T12:10:49.700",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874946,1768392649709,"fUST",-1414.20532334,0.00021702,2,"2026-01-14T12:10:49.709",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874948,1768392649718,"fUST",-1145.51309932,0.00021882,16,"2026-01-14T12:10:49.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874951,1768392649727,"fUST",-5432.92,0.000219,2,"2026-01-14T12:10:49.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874953,1768392649737,"fUST",-167.77,0.000219,2,"2026-01-14T12:10:49.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874955,1768392649747,"fUST",-1200.0,0.00021918,2,"2026-01-14T12:10:49.747",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874957,1768392649757,"fUST",-8000.0,0.00021918,2,"2026-01-14T12:10:49.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874959,1768392649767,"fUST",-650.0,0.00021918,2,"2026-01-14T12:10:49.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874961,1768392649776,"fUST",-263.37981658,0.00021945,2,"2026-01-14T12:10:49.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874963,1768392649786,"fUST",-2000.0,0.0002199,7,"2026-01-14T12:10:49.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874965,1768392649795,"fUST",-398.3080868,0.00021994,86,"2026-01-14T12:10:49.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874967,1768392649804,"fUST",-2222.24,0.00022,7,"2026-01-14T12:10:49.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874968,1768392649813,"fUST",-263.37981658,0.00022209,17,"2026-01-14T12:10:49.813",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874970,1768392649822,"fUST",-595.37131296,0.00022214,2,"2026-01-14T12:10:49.822",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874972,1768392649831,"fUST",-217.15233878,0.00022214,2,"2026-01-14T12:10:49.831",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874974,1768392649840,"fUST",-2876.18991768,0.00022214,2,"2026-01-14T12:10:49.840",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874977,1768392649850,"fUST",-374.32,0.000223,7,"2026-01-14T12:10:49.850",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874979,1768392649859,"fUST",-377.31,0.000223,7,"2026-01-14T12:10:49.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874981,1768392649868,"fUST",-300.0,0.00022466,2,"2026-01-14T12:10:49.868",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874983,1768392649879,"fUST",-2364.52541442,0.00022466,2,"2026-01-14T12:10:49.879",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874985,1768392649888,"fUST",-750.0,0.00022466,2,"2026-01-14T12:10:49.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874987,1768392649897,"fUST",-263.37981658,0.00022473,32,"2026-01-14T12:10:49.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874989,1768392649907,"fUST",-40340.44,0.000225,2,"2026-01-14T12:10:49.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874991,1768392649916,"fUST",-398.3080868,0.00022594,94,"2026-01-14T12:10:49.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874993,1768392649925,"fUST",-6198.0,0.00022648,2,"2026-01-14T12:10:49.925",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874995,1768392649935,"fUST",-1077.0,0.00022693,2,"2026-01-14T12:10:49.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874997,1768392649944,"fUST",-263.37981658,0.00022737,48,"2026-01-14T12:10:49.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401874999,1768392649954,"fUST",-617.40005154,0.00022762,2,"2026-01-14T12:10:49.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875001,1768392649964,"fUST",-225.18697532,0.00022762,2,"2026-01-14T12:10:49.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875003,1768392649973,"fUST",-2982.60894464,0.00022762,2,"2026-01-14T12:10:49.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875005,1768392649983,"fUST",-38163.490864,0.00022811,30,"2026-01-14T12:10:49.983",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875007,1768392649993,"fUST",-12705.37423421,0.00022814,2,"2026-01-14T12:10:49.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875009,1768392650003,"fUST",-1145.51309932,0.00022975,18,"2026-01-14T12:10:50.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875011,1768392650012,"fUST",-168.0,0.00022992,2,"2026-01-14T12:10:50.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875013,1768392650022,"fUST",-263.37981658,0.00023001,63,"2026-01-14T12:10:50.022",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875015,1768392650032,"fUST",-450.0,0.00023014,2,"2026-01-14T12:10:50.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875017,1768392650042,"fUST",-1400.0,0.00023014,2,"2026-01-14T12:10:50.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875019,1768392650052,"fUST",-850.0,0.00023014,2,"2026-01-14T12:10:50.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875021,1768392650061,"fUST",-4070.772358,0.000231,30,"2026-01-14T12:10:50.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875024,1768392650071,"fUST",-3155.0,0.00023134,2,"2026-01-14T12:10:50.071",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875026,1768392650080,"fUST",-182.95072115,0.0002315,2,"2026-01-14T12:10:50.080",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875028,1768392650089,"fUST",-3155.0,0.0002315,2,"2026-01-14T12:10:50.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875030,1768392650099,"fUST",-800.0,0.00023157,2,"2026-01-14T12:10:50.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875032,1768392650109,"fUST",-3155.0,0.0002317,2,"2026-01-14T12:10:50.109",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875034,1768392650119,"fUST",-398.3080868,0.00023194,102,"2026-01-14T12:10:50.119",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875036,1768392650130,"fUST",-13783.2104345,0.000232,2,"2026-01-14T12:10:50.130",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875038,1768392650140,"fUST",-39103.1577225,0.00023211,2,"2026-01-14T12:10:50.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875040,1768392650150,"fUST",-3155.0,0.00023238,2,"2026-01-14T12:10:50.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875042,1768392650162,"fUST",-263.37981658,0.00023265,79,"2026-01-14T12:10:50.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875044,1768392650172,"fUST",-2000.0,0.00023276,7,"2026-01-14T12:10:50.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875046,1768392650181,"fUST",-800.0,0.00023286,2,"2026-01-14T12:10:50.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875048,1768392650190,"fUST",-800.0,0.00023303,2,"2026-01-14T12:10:50.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875050,1768392650199,"fUST",-640.24385345,0.0002331,2,"2026-01-14T12:10:50.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875052,1768392650211,"fUST",-233.51889341,0.0002331,2,"2026-01-14T12:10:50.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875054,1768392650220,"fUST",-3092.96547559,0.0002331,2,"2026-01-14T12:10:50.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875056,1768392650229,"fUST",-3155.0,0.0002333,2,"2026-01-14T12:10:50.229",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875058,1768392650239,"fUST",-1000.0,0.00023331,2,"2026-01-14T12:10:50.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875060,1768392650249,"fUST",-1000.0,0.00023342,10,"2026-01-14T12:10:50.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875062,1768392650258,"fUST",-1000.0,0.00023342,10,"2026-01-14T12:10:50.258",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875064,1768392650268,"fUST",-1000.0,0.00023342,10,"2026-01-14T12:10:50.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875066,1768392650277,"fUST",-1000.0,0.00023347,2,"2026-01-14T12:10:50.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875068,1768392650287,"fUST",-2000.0,0.0002344,2,"2026-01-14T12:10:50.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875070,1768392650296,"fUST",-1000.0,0.00023451,2,"2026-01-14T12:10:50.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875072,1768392650306,"fUST",-800.0,0.00023477,2,"2026-01-14T12:10:50.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875074,1768392650315,"fUST",-1000.0,0.00023482,2,"2026-01-14T12:10:50.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875076,1768392650325,"fUST",-1000.0,0.00023504,2,"2026-01-14T12:10:50.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875078,1768392650335,"fUST",-263.37981658,0.00023529,94,"2026-01-14T12:10:50.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875080,1768392650344,"fUST",-600.0,0.00023562,2,"2026-01-14T12:10:50.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875082,1768392650353,"fUST",-950.0,0.00023562,2,"2026-01-14T12:10:50.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875084,1768392650363,"fUST",-1288.4937816,0.00023593,2,"2026-01-14T12:10:50.363",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875086,1768392650373,"fUST",-3155.0,0.00023595,2,"2026-01-14T12:10:50.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875088,1768392650383,"fUST",-5432.92,0.000236,14,"2026-01-14T12:10:50.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875090,1768392650392,"fUST",-167.77,0.000236,7,"2026-01-14T12:10:50.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875092,1768392650402,"fUST",-671.695781,0.000236,2,"2026-01-14T12:10:50.402",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875095,1768392650412,"fUST",-151.0,0.000236,2,"2026-01-14T12:10:50.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875097,1768392650421,"fUST",-671.695781,0.000236,2,"2026-01-14T12:10:50.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875098,1768392650431,"fUST",-671.695781,0.000236,2,"2026-01-14T12:10:50.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875101,1768392650440,"fUST",-671.695781,0.000236,2,"2026-01-14T12:10:50.440",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875102,1768392650449,"fUST",-151.0,0.000236,2,"2026-01-14T12:10:50.449",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875105,1768392650459,"fUST",-151.0,0.000236,2,"2026-01-14T12:10:50.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875107,1768392650469,"fUST",-171.876779,0.000236,2,"2026-01-14T12:10:50.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875109,1768392650478,"fUST",-151.0,0.000236,2,"2026-01-14T12:10:50.478",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875111,1768392650487,"fUST",-151.0,0.000236,2,"2026-01-14T12:10:50.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875113,1768392650497,"fUST",-151.0,0.000236,2,"2026-01-14T12:10:50.497",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875115,1768392650506,"fUST",-500.0,0.00023604,2,"2026-01-14T12:10:50.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875117,1768392650515,"fUST",-800.0,0.00023607,2,"2026-01-14T12:10:50.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875118,1768392650524,"fUST",-1000.0,0.00023609,2,"2026-01-14T12:10:50.524",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875120,1768392650534,"fUST",-1000.0,0.00023634,2,"2026-01-14T12:10:50.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875122,1768392650543,"fUST",-2000.0,0.00023642,2,"2026-01-14T12:10:50.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875124,1768392650553,"fUST",-3155.0,0.00023672,2,"2026-01-14T12:10:50.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875126,1768392650562,"fUST",-1000.0,0.00023691,2,"2026-01-14T12:10:50.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875128,1768392650572,"fUST",-1536.58847632,0.00023702,2,"2026-01-14T12:10:50.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875130,1768392650581,"fUST",-1000.0,0.00023768,2,"2026-01-14T12:10:50.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875132,1768392650590,"fUST",-87.91552236,0.00023793,110,"2026-01-14T12:10:50.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875134,1768392650600,"fUST",-398.3080868,0.00023793,110,"2026-01-14T12:10:50.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875136,1768392650609,"fUST",-2222.24,0.000238,7,"2026-01-14T12:10:50.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875138,1768392650619,"fUST",-500.0,0.00023852,2,"2026-01-14T12:10:50.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875140,1768392650628,"fUST",-663.93287602,0.00023858,2,"2026-01-14T12:10:50.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875142,1768392650638,"fUST",-242.15909246,0.00023858,2,"2026-01-14T12:10:50.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875144,1768392650648,"fUST",-3207.40519818,0.00023858,2,"2026-01-14T12:10:50.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875146,1768392650657,"fUST",-500.0,0.00023886,2,"2026-01-14T12:10:50.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875149,1768392650667,"fUST",-3155.0,0.00023889,2,"2026-01-14T12:10:50.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875151,1768392650676,"fUST",-2000.0,0.00023896,2,"2026-01-14T12:10:50.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875153,1768392650686,"fUST",-374.32,0.000239,7,"2026-01-14T12:10:50.686",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875155,1768392650696,"fUST",-377.31,0.000239,7,"2026-01-14T12:10:50.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875157,1768392650705,"fUST",-800.0,0.00023919,2,"2026-01-14T12:10:50.705",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875159,1768392650715,"fUST",-500.0,0.00023944,2,"2026-01-14T12:10:50.715",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875161,1768392650725,"fUST",-800.0,0.00023944,2,"2026-01-14T12:10:50.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875163,1768392650735,"fUST",-500.0,0.00023966,2,"2026-01-14T12:10:50.735",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875165,1768392650744,"fUST",-3155.0,0.00023987,2,"2026-01-14T12:10:50.744",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875167,1768392650753,"fUST",-1041.66666667,0.00024,7,"2026-01-14T12:10:50.753",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875169,1768392650763,"fUST",-500.0,0.00024033,2,"2026-01-14T12:10:50.763",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875171,1768392650772,"fUST",-168.0,0.00024056,2,"2026-01-14T12:10:50.772",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875173,1768392650781,"fUST",-2000.0,0.00024069,2,"2026-01-14T12:10:50.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875175,1768392650792,"fUST",-1145.51309932,0.00024069,19,"2026-01-14T12:10:50.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875177,1768392650801,"fUST",-1000.0,0.00024092,2,"2026-01-14T12:10:50.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875178,1768392650811,"fUST",-1077.0,0.00024093,2,"2026-01-14T12:10:50.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875181,1768392650820,"fUST",-750.0,0.0002411,2,"2026-01-14T12:10:50.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875183,1768392650830,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T12:10:50.830",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875185,1768392650840,"fUST",-1050.0,0.0002411,2,"2026-01-14T12:10:50.840",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875187,1768392650849,"fUST",-800.0,0.00024115,2,"2026-01-14T12:10:50.849",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875189,1768392650859,"fUST",-2000.0,0.00024172,2,"2026-01-14T12:10:50.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875191,1768392650868,"fUST",-3155.0,0.00024181,2,"2026-01-14T12:10:50.868",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875193,1768392650877,"fUST",-19313.50358939,0.00024199,2,"2026-01-14T12:10:50.877",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875195,1768392650887,"fUST",-40340.44,0.000242,2,"2026-01-14T12:10:50.887",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875197,1768392650897,"fUST",-275.55471384,0.000242,2,"2026-01-14T12:10:50.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875199,1768392650907,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:50.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875201,1768392650916,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:50.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875203,1768392650926,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:50.926",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875205,1768392650935,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:50.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875207,1768392650945,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:50.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875209,1768392650954,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:50.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875211,1768392650963,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:50.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875213,1768392650972,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:50.972",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875215,1768392650982,"fUST",-230.012904,0.000242,2,"2026-01-14T12:10:50.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875217,1768392650991,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:50.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875219,1768392651000,"fUST",-1838.09205,0.000242,2,"2026-01-14T12:10:51.000",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875221,1768392651009,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:51.009",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875223,1768392651019,"fUST",-1838.09205,0.000242,2,"2026-01-14T12:10:51.019",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875225,1768392651028,"fUST",-1838.09205,0.000242,2,"2026-01-14T12:10:51.028",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875226,1768392651038,"fUST",-1838.09205,0.000242,2,"2026-01-14T12:10:51.038",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875229,1768392651047,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:51.047",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875230,1768392651057,"fUST",-151.0,0.000242,2,"2026-01-14T12:10:51.057",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875233,1768392651067,"fUST",-174.038823,0.000242,2,"2026-01-14T12:10:51.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875235,1768392651077,"fUST",-174.038823,0.000242,2,"2026-01-14T12:10:51.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875237,1768392651087,"fUST",-174.038823,0.000242,2,"2026-01-14T12:10:51.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875239,1768392651098,"fUST",-174.038823,0.000242,2,"2026-01-14T12:10:51.098",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875240,1768392651107,"fUST",-386.000551,0.000242,2,"2026-01-14T12:10:51.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875242,1768392651117,"fUST",-386.000551,0.000242,2,"2026-01-14T12:10:51.117",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875245,1768392651128,"fUST",-386.000551,0.000242,2,"2026-01-14T12:10:51.128",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875246,1768392651138,"fUST",-386.000551,0.000242,2,"2026-01-14T12:10:51.138",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875248,1768392651147,"fUST",-171.320259,0.000242,2,"2026-01-14T12:10:51.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875251,1768392651158,"fUST",-800.0,0.00024217,2,"2026-01-14T12:10:51.158",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875253,1768392651179,"fUST",-800.0,0.00024266,2,"2026-01-14T12:10:51.179",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875255,1768392651190,"fUST",-500.0,0.00024316,2,"2026-01-14T12:10:51.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875256,1768392651199,"fUST",-3155.0,0.00024327,2,"2026-01-14T12:10:51.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875258,1768392651210,"fUST",-3155.0,0.00024331,2,"2026-01-14T12:10:51.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875260,1768392651219,"fUST",-3155.0,0.0002434,2,"2026-01-14T12:10:51.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875262,1768392651228,"fUST",-3155.0,0.00024343,2,"2026-01-14T12:10:51.228",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875264,1768392651238,"fUST",-1000.0,0.00024367,2,"2026-01-14T12:10:51.238",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875266,1768392651247,"fUST",-800.0,0.00024395,2,"2026-01-14T12:10:51.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875268,1768392651257,"fUST",-688.49839244,0.00024406,2,"2026-01-14T12:10:51.257",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875270,1768392651267,"fUST",-265.87708981,0.00024406,2,"2026-01-14T12:10:51.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875272,1768392651276,"fUST",-3326.07919052,0.00024406,2,"2026-01-14T12:10:51.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875274,1768392651285,"fUST",-1000.0,0.00024418,2,"2026-01-14T12:10:51.285",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875276,1768392651295,"fUST",-3155.0,0.0002442,2,"2026-01-14T12:10:51.295",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875278,1768392651304,"fUST",-3155.0,0.00024434,2,"2026-01-14T12:10:51.304",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875280,1768392651314,"fUST",-3155.0,0.00024473,2,"2026-01-14T12:10:51.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875282,1768392651324,"fUST",-3155.0,0.00024494,2,"2026-01-14T12:10:51.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875284,1768392651333,"fUST",-800.0,0.00024505,2,"2026-01-14T12:10:51.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875286,1768392651343,"fUST",-791.34915639,0.00024555,2,"2026-01-14T12:10:51.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875288,1768392651352,"fUST",-2000.0,0.00024563,7,"2026-01-14T12:10:51.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875290,1768392651362,"fUST",-3155.0,0.00024567,2,"2026-01-14T12:10:51.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875292,1768392651371,"fUST",-168.0,0.00024568,2,"2026-01-14T12:10:51.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875294,1768392651381,"fUST",-800.0,0.00024584,2,"2026-01-14T12:10:51.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875296,1768392651390,"fUST",-800.0,0.00024599,2,"2026-01-14T12:10:51.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875298,1768392651400,"fUST",-2000.0,0.00024606,2,"2026-01-14T12:10:51.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875300,1768392651410,"fUST",-900.0,0.00024658,2,"2026-01-14T12:10:51.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875302,1768392651419,"fUST",-1150.0,0.00024658,2,"2026-01-14T12:10:51.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875304,1768392651428,"fUST",-500.0,0.00024658,2,"2026-01-14T12:10:51.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875306,1768392651438,"fUST",-500.0,0.00024672,2,"2026-01-14T12:10:51.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875308,1768392651448,"fUST",-1000.0,0.00024677,2,"2026-01-14T12:10:51.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875310,1768392651458,"fUST",-12705.37423421,0.00024707,2,"2026-01-14T12:10:51.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875313,1768392651468,"fUST",-500.0,0.00024784,2,"2026-01-14T12:10:51.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875314,1768392651479,"fUST",-500.0,0.00024795,2,"2026-01-14T12:10:51.479",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875317,1768392651488,"fUST",-800.0,0.00024804,2,"2026-01-14T12:10:51.488",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875319,1768392651498,"fUST",-151.0,0.00024832,7,"2026-01-14T12:10:51.498",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875321,1768392651507,"fUST",-424.867584,0.00024832,7,"2026-01-14T12:10:51.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875323,1768392651516,"fUST",-424.867584,0.00024832,7,"2026-01-14T12:10:51.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875324,1768392651526,"fUST",-424.867584,0.00024832,7,"2026-01-14T12:10:51.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875327,1768392651537,"fUST",-424.867584,0.00024832,7,"2026-01-14T12:10:51.537",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875329,1768392651547,"fUST",-151.0,0.00024832,7,"2026-01-14T12:10:51.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875331,1768392651557,"fUST",-151.0,0.00024832,7,"2026-01-14T12:10:51.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875333,1768392651566,"fUST",-151.0,0.00024832,7,"2026-01-14T12:10:51.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875334,1768392651575,"fUST",-151.0,0.00024832,7,"2026-01-14T12:10:51.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875336,1768392651584,"fUST",-151.0,0.00024832,7,"2026-01-14T12:10:51.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875338,1768392651594,"fUST",-1000.0,0.00024836,2,"2026-01-14T12:10:51.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875340,1768392651603,"fUST",-3155.0,0.00024876,2,"2026-01-14T12:10:51.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875342,1768392651612,"fUST",-5432.92,0.000249,14,"2026-01-14T12:10:51.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875344,1768392651622,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:51.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875346,1768392651632,"fUST",-181.655666,0.000249,7,"2026-01-14T12:10:51.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875348,1768392651642,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:51.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875350,1768392651652,"fUST",-180.50802,0.000249,7,"2026-01-14T12:10:51.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875352,1768392651661,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:51.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875354,1768392651670,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:51.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875356,1768392651679,"fUST",-167.77,0.000249,7,"2026-01-14T12:10:51.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875358,1768392651689,"fUST",-369.592925,0.000249,7,"2026-01-14T12:10:51.689",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875360,1768392651698,"fUST",-369.592925,0.000249,7,"2026-01-14T12:10:51.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875362,1768392651707,"fUST",-369.592925,0.000249,7,"2026-01-14T12:10:51.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875365,1768392651717,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:51.717",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875367,1768392651729,"fUST",-369.592925,0.000249,7,"2026-01-14T12:10:51.729",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875369,1768392651738,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:51.738",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875371,1768392651748,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:51.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875373,1768392651757,"fUST",-490.347103,0.000249,7,"2026-01-14T12:10:51.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875375,1768392651766,"fUST",-490.347103,0.000249,7,"2026-01-14T12:10:51.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875377,1768392651776,"fUST",-490.347103,0.000249,7,"2026-01-14T12:10:51.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875379,1768392651786,"fUST",-490.347103,0.000249,7,"2026-01-14T12:10:51.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875381,1768392651795,"fUST",-490.971226,0.000249,7,"2026-01-14T12:10:51.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875382,1768392651805,"fUST",-490.971226,0.000249,7,"2026-01-14T12:10:51.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875385,1768392651815,"fUST",-490.971226,0.000249,7,"2026-01-14T12:10:51.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875386,1768392651825,"fUST",-490.971226,0.000249,7,"2026-01-14T12:10:51.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875389,1768392651835,"fUST",-505.094065,0.000249,7,"2026-01-14T12:10:51.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875390,1768392651845,"fUST",-505.094065,0.000249,7,"2026-01-14T12:10:51.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875393,1768392651854,"fUST",-487.891031,0.000249,7,"2026-01-14T12:10:51.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875394,1768392651864,"fUST",-505.094065,0.000249,7,"2026-01-14T12:10:51.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875396,1768392651874,"fUST",-505.094065,0.000249,7,"2026-01-14T12:10:51.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875399,1768392651884,"fUST",-487.891031,0.000249,7,"2026-01-14T12:10:51.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875401,1768392651894,"fUST",-487.891031,0.000249,7,"2026-01-14T12:10:51.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875403,1768392651904,"fUST",-487.891031,0.000249,7,"2026-01-14T12:10:51.904",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875405,1768392651914,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:51.914",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875407,1768392651924,"fUST",-250.203788,0.000249,7,"2026-01-14T12:10:51.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875409,1768392651935,"fUST",-250.203788,0.000249,7,"2026-01-14T12:10:51.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875411,1768392651946,"fUST",-1844.136293,0.000249,7,"2026-01-14T12:10:51.946",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875413,1768392651956,"fUST",-250.203788,0.000249,7,"2026-01-14T12:10:51.956",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875415,1768392651966,"fUST",-1844.136293,0.000249,7,"2026-01-14T12:10:51.966",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875434,1768392652155,"fUST",-250.203788,0.000249,7,"2026-01-14T12:10:52.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875436,1768392652176,"fUST",-1844.136293,0.000249,7,"2026-01-14T12:10:52.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875438,1768392652195,"fUST",-1844.136293,0.000249,7,"2026-01-14T12:10:52.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875440,1768392652216,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:52.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875442,1768392652237,"fUST",-633.419635,0.000249,7,"2026-01-14T12:10:52.237",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875444,1768392652256,"fUST",-633.419635,0.000249,7,"2026-01-14T12:10:52.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875446,1768392652268,"fUST",-633.419635,0.000249,7,"2026-01-14T12:10:52.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875448,1768392652279,"fUST",-633.419635,0.000249,7,"2026-01-14T12:10:52.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875449,1768392652292,"fUST",-879.438014,0.000249,7,"2026-01-14T12:10:52.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875451,1768392652302,"fUST",-879.438014,0.000249,7,"2026-01-14T12:10:52.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875453,1768392652320,"fUST",-879.438014,0.000249,7,"2026-01-14T12:10:52.320",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875456,1768392652334,"fUST",-879.438014,0.000249,7,"2026-01-14T12:10:52.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875457,1768392652347,"fUST",-428.566923,0.000249,7,"2026-01-14T12:10:52.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875459,1768392652359,"fUST",-216.477356,0.000249,7,"2026-01-14T12:10:52.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875461,1768392652371,"fUST",-428.566923,0.000249,7,"2026-01-14T12:10:52.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875463,1768392652384,"fUST",-216.477356,0.000249,7,"2026-01-14T12:10:52.384",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875465,1768392652395,"fUST",-428.566923,0.000249,7,"2026-01-14T12:10:52.395",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875467,1768392652408,"fUST",-216.477356,0.000249,7,"2026-01-14T12:10:52.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875469,1768392652419,"fUST",-428.566923,0.000249,7,"2026-01-14T12:10:52.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875470,1768392652427,"fUST",-216.477356,0.000249,7,"2026-01-14T12:10:52.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875471,1768392652437,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:52.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875472,1768392652448,"fUST",-666.883218,0.000249,7,"2026-01-14T12:10:52.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875473,1768392652457,"fUST",-666.883218,0.000249,7,"2026-01-14T12:10:52.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875474,1768392652468,"fUST",-666.883218,0.000249,7,"2026-01-14T12:10:52.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875475,1768392652477,"fUST",-666.883218,0.000249,7,"2026-01-14T12:10:52.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875476,1768392652489,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:52.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875477,1768392652500,"fUST",-894.119727,0.000249,7,"2026-01-14T12:10:52.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875478,1768392652513,"fUST",-894.119727,0.000249,7,"2026-01-14T12:10:52.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875479,1768392652523,"fUST",-894.119727,0.000249,7,"2026-01-14T12:10:52.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875480,1768392652533,"fUST",-894.119727,0.000249,7,"2026-01-14T12:10:52.533",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875481,1768392652543,"fUST",-431.74536,0.000249,7,"2026-01-14T12:10:52.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875482,1768392652555,"fUST",-431.74536,0.000249,7,"2026-01-14T12:10:52.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875483,1768392652565,"fUST",-431.74536,0.000249,7,"2026-01-14T12:10:52.565",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875484,1768392652574,"fUST",-431.74536,0.000249,7,"2026-01-14T12:10:52.574",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875485,1768392652584,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:52.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875486,1768392652594,"fUST",-3688.352014,0.000249,7,"2026-01-14T12:10:52.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875487,1768392652603,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:52.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875488,1768392652612,"fUST",-3688.352014,0.000249,7,"2026-01-14T12:10:52.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875489,1768392652622,"fUST",-3688.352014,0.000249,7,"2026-01-14T12:10:52.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875490,1768392652631,"fUST",-3688.352014,0.000249,7,"2026-01-14T12:10:52.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875491,1768392652641,"fUST",-153.839404,0.000249,7,"2026-01-14T12:10:52.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875492,1768392652650,"fUST",-240.755518,0.000249,7,"2026-01-14T12:10:52.650",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875493,1768392652660,"fUST",-237.361203,0.000249,7,"2026-01-14T12:10:52.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875495,1768392652670,"fUST",-237.361203,0.000249,7,"2026-01-14T12:10:52.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875496,1768392652679,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:52.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875498,1768392652689,"fUST",-237.361203,0.000249,7,"2026-01-14T12:10:52.689",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875500,1768392652698,"fUST",-151.0,0.000249,7,"2026-01-14T12:10:52.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875502,1768392652707,"fUST",-237.361203,0.000249,7,"2026-01-14T12:10:52.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875504,1768392652717,"fUST",-653058.728757,0.000249,2,"2026-01-14T12:10:52.717",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875506,1768392652726,"fUST",-7931.0,0.00024913,2,"2026-01-14T12:10:52.726",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875508,1768392652735,"fUST",-1000.0,0.00024917,2,"2026-01-14T12:10:52.735",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875510,1768392652745,"fUST",-200.26879672,0.00024932,14,"2026-01-14T12:10:52.745",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875512,1768392652761,"fUST",-500.0,0.00024932,2,"2026-01-14T12:10:52.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875514,1768392652780,"fUST",-800.0,0.00024953,2,"2026-01-14T12:10:52.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875516,1768392652791,"fUST",-713.97283296,0.00024954,2,"2026-01-14T12:10:52.791",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875518,1768392652801,"fUST",-3449.14412057,0.00024954,2,"2026-01-14T12:10:52.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875520,1768392652811,"fUST",-800.0,0.00024979,2,"2026-01-14T12:10:52.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875522,1768392652822,"fUST",-1082.98429516,0.00024985,2,"2026-01-14T12:10:52.822",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875524,1768392652833,"fUST",-2000.0,0.00024985,2,"2026-01-14T12:10:52.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875526,1768392652843,"fUST",-500.4,0.00025,60,"2026-01-14T12:10:52.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875527,1768392652855,"fUST",-1041.66666667,0.00025,30,"2026-01-14T12:10:52.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875529,1768392652866,"fUST",-499.3,0.00025004,7,"2026-01-14T12:10:52.866",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875531,1768392652875,"fUST",-3155.0,0.00025041,2,"2026-01-14T12:10:52.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875533,1768392652886,"fUST",-1000.0,0.00025062,7,"2026-01-14T12:10:52.886",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875535,1768392652896,"fUST",-2000.0,0.00025066,7,"2026-01-14T12:10:52.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875537,1768392652908,"fUST",-500.0,0.00025069,2,"2026-01-14T12:10:52.908",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875539,1768392652919,"fUST",-3155.0,0.00025094,2,"2026-01-14T12:10:52.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875541,1768392652928,"fUST",-2222.24,0.000251,7,"2026-01-14T12:10:52.928",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875543,1768392652938,"fUST",-2000.0,0.00025103,7,"2026-01-14T12:10:52.938",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875545,1768392652947,"fUST",-800.0,0.00025161,7,"2026-01-14T12:10:52.947",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875547,1768392652957,"fUST",-1145.51309932,0.00025163,21,"2026-01-14T12:10:52.957",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875549,1768392652966,"fUST",-800.0,0.00025204,7,"2026-01-14T12:10:52.966",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875551,1768392652976,"fUST",-250.0,0.00025205,2,"2026-01-14T12:10:52.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875553,1768392652985,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T12:10:52.985",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875555,1768392652995,"fUST",-1250.0,0.00025205,2,"2026-01-14T12:10:52.995",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875557,1768392653005,"fUST",-500.0,0.00025206,2,"2026-01-14T12:10:53.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875559,1768392653015,"fUST",-800.0,0.00025289,7,"2026-01-14T12:10:53.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875561,1768392653024,"fUST",-374.32,0.000253,7,"2026-01-14T12:10:53.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875563,1768392653034,"fUST",-377.31,0.000253,7,"2026-01-14T12:10:53.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875565,1768392653043,"fUST",-1000.0,0.00025307,7,"2026-01-14T12:10:53.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875567,1768392653053,"fUST",-500.0,0.00025343,2,"2026-01-14T12:10:53.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875569,1768392653062,"fUST",-13783.2104345,0.00025352,2,"2026-01-14T12:10:53.062",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875571,1768392653072,"fUST",-2000.0,0.00025365,7,"2026-01-14T12:10:53.072",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875573,1768392653082,"fUST",-39103.1577225,0.00025367,2,"2026-01-14T12:10:53.082",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875575,1768392653091,"fUST",-633.2980032,0.000254,30,"2026-01-14T12:10:53.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875577,1768392653101,"fUST",-308.0,0.00025479,14,"2026-01-14T12:10:53.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875579,1768392653110,"fUST",-500.0,0.0002548,2,"2026-01-14T12:10:53.110",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875581,1768392653120,"fUST",-500.0,0.00025489,7,"2026-01-14T12:10:53.120",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875583,1768392653129,"fUST",-1077.0,0.00025494,2,"2026-01-14T12:10:53.129",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875584,1768392653138,"fUST",-740.38982778,0.00025502,2,"2026-01-14T12:10:53.138",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875586,1768392653148,"fUST",-3576.76245303,0.00025502,2,"2026-01-14T12:10:53.148",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875588,1768392653159,"fUST",-2000.0,0.00025513,7,"2026-01-14T12:10:53.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875590,1768392653171,"fUST",-1000.0,0.00025527,7,"2026-01-14T12:10:53.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875592,1768392653181,"fUST",-500.0,0.00025548,7,"2026-01-14T12:10:53.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875593,1768392653190,"fUST",-500.0,0.00025565,7,"2026-01-14T12:10:53.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875594,1768392653200,"fUST",-40340.44,0.000256,2,"2026-01-14T12:10:53.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875595,1768392653210,"fUST",-500.0,0.00025617,2,"2026-01-14T12:10:53.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875596,1768392653219,"fUST",-2000.0,0.00025626,7,"2026-01-14T12:10:53.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875597,1768392653228,"fUST",-1000.0,0.00025676,10,"2026-01-14T12:10:53.228",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875598,1768392653238,"fUST",-1000.0,0.00025676,10,"2026-01-14T12:10:53.238",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875599,1768392653248,"fUST",-1000.0,0.00025676,10,"2026-01-14T12:10:53.248",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875600,1768392653257,"fUST",-715.0,0.00025676,10,"2026-01-14T12:10:53.257",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875601,1768392653266,"fUST",-2000.0,0.00025683,7,"2026-01-14T12:10:53.266",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875602,1768392653276,"fUST",-11343.4242698,0.000257,3,"2026-01-14T12:10:53.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875603,1768392653285,"fUST",-1658.9716293,0.00025702,2,"2026-01-14T12:10:53.285",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875604,1768392653295,"fUST",-1001.0,0.00025707,120,"2026-01-14T12:10:53.295",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875605,1768392653306,"fUST",-350.0,0.00025753,2,"2026-01-14T12:10:53.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875606,1768392653315,"fUST",-1350.0,0.00025753,2,"2026-01-14T12:10:53.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875607,1768392653325,"fUST",-500.0,0.00025754,2,"2026-01-14T12:10:53.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875608,1768392653334,"fUST",-2000.07602471,0.00025769,2,"2026-01-14T12:10:53.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875609,1768392653343,"fUST",-1000.0,0.00025805,7,"2026-01-14T12:10:53.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875610,1768392653352,"fUST",-2000.0,0.00025839,7,"2026-01-14T12:10:53.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875611,1768392653361,"fUST",-3823.0,0.00025843,120,"2026-01-14T12:10:53.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875612,1768392653370,"fUST",-2000.0,0.00025846,7,"2026-01-14T12:10:53.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875613,1768392653379,"fUST",-2000.0,0.00025849,7,"2026-01-14T12:10:53.379",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875614,1768392653389,"fUST",-500.0,0.00025891,2,"2026-01-14T12:10:53.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875616,1768392653398,"fUST",-1288.4937816,0.00025941,2,"2026-01-14T12:10:53.398",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875618,1768392653408,"fUST",-160.0,0.00025981,3,"2026-01-14T12:10:53.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875619,1768392653417,"fUST",-1041.66666667,0.00026,10,"2026-01-14T12:10:53.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875621,1768392653427,"fUST",-4000.0,0.00026,4,"2026-01-14T12:10:53.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875623,1768392653437,"fUST",-1024.9030344,0.00026,2,"2026-01-14T12:10:53.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875624,1768392653446,"fUST",-1041.66666667,0.00026,3,"2026-01-14T12:10:53.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875625,1768392653456,"fUST",-901.46550708,0.00026002,7,"2026-01-14T12:10:53.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875626,1768392653465,"fUST",-4638.75,0.00026027,2,"2026-01-14T12:10:53.465",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875628,1768392653475,"fUST",-500.0,0.00026028,2,"2026-01-14T12:10:53.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875630,1768392653485,"fUST",-767.7842514,0.0002605,2,"2026-01-14T12:10:53.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875632,1768392653494,"fUST",-2000.0,0.00026078,7,"2026-01-14T12:10:53.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875634,1768392653504,"fUST",-2222.24,0.000261,7,"2026-01-14T12:10:53.504",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875636,1768392653514,"fUST",-5432.92,0.000261,14,"2026-01-14T12:10:53.514",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875637,1768392653523,"fUST",-167.77,0.000261,7,"2026-01-14T12:10:53.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875639,1768392653533,"fUST",-1000.0,0.00026146,7,"2026-01-14T12:10:53.533",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875641,1768392653543,"fUST",-500.0,0.00026152,7,"2026-01-14T12:10:53.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875642,1768392653554,"fUST",-2000.0,0.00026161,7,"2026-01-14T12:10:53.554",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875643,1768392653563,"fUST",-2000.0,0.00026162,7,"2026-01-14T12:10:53.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875644,1768392653573,"fUST",-500.0,0.00026165,2,"2026-01-14T12:10:53.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875645,1768392653582,"fUST",-1000.0,0.00026218,7,"2026-01-14T12:10:53.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875646,1768392653592,"fUST",-500.0,0.00026224,7,"2026-01-14T12:10:53.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875647,1768392653601,"fUST",-1000.0,0.00026255,7,"2026-01-14T12:10:53.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875648,1768392653610,"fUST",-1145.51309932,0.00026257,22,"2026-01-14T12:10:53.610",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875649,1768392653620,"fUST",-2840.37309884,0.00026284,2,"2026-01-14T12:10:53.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875650,1768392653629,"fUST",-450.0,0.00026301,2,"2026-01-14T12:10:53.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875651,1768392653639,"fUST",-1450.0,0.00026301,2,"2026-01-14T12:10:53.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875652,1768392653648,"fUST",-500.0,0.00026302,2,"2026-01-14T12:10:53.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875653,1768392653658,"fUST",-2840.37309884,0.00026374,2,"2026-01-14T12:10:53.658",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875654,1768392653666,"fUST",-2000.0,0.00026382,7,"2026-01-14T12:10:53.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875655,1768392653675,"fUST",-2000.0,0.00026396,7,"2026-01-14T12:10:53.675",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875656,1768392653684,"fUST",-2000.0,0.00026421,7,"2026-01-14T12:10:53.684",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875657,1768392653694,"fUST",-500.0,0.00026439,2,"2026-01-14T12:10:53.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875658,1768392653703,"fUST",-1000.0,0.00026479,7,"2026-01-14T12:10:53.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875659,1768392653713,"fUST",-330.0,0.00026494,7,"2026-01-14T12:10:53.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875660,1768392653723,"fUST",-500.0,0.00026502,7,"2026-01-14T12:10:53.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875661,1768392653733,"fUST",-522.88356834,0.00026513,7,"2026-01-14T12:10:53.733",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875662,1768392653742,"fUST",-155.0,0.00026575,21,"2026-01-14T12:10:53.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875663,1768392653752,"fUST",-500.0,0.00026576,2,"2026-01-14T12:10:53.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875664,1768392653762,"fUST",-1000.0,0.0002659,7,"2026-01-14T12:10:53.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875665,1768392653772,"fUST",-796.19226871,0.00026598,2,"2026-01-14T12:10:53.772",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875666,1768392653781,"fUST",-12705.37423421,0.000266,2,"2026-01-14T12:10:53.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875667,1768392653792,"fUST",-160.0,0.00026633,4,"2026-01-14T12:10:53.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875668,1768392653802,"fUST",-2840.37309884,0.00026643,2,"2026-01-14T12:10:53.802",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875669,1768392653811,"fUST",-2000.0,0.00026659,7,"2026-01-14T12:10:53.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875670,1768392653822,"fUST",-671.695781,0.00026659,7,"2026-01-14T12:10:53.822",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875671,1768392653831,"fUST",-151.0,0.00026659,7,"2026-01-14T12:10:53.831",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875672,1768392653841,"fUST",-671.695781,0.00026659,7,"2026-01-14T12:10:53.841",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875673,1768392653850,"fUST",-671.695781,0.00026659,7,"2026-01-14T12:10:53.850",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875674,1768392653860,"fUST",-671.695781,0.00026659,7,"2026-01-14T12:10:53.860",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875675,1768392653869,"fUST",-151.0,0.00026659,7,"2026-01-14T12:10:53.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875676,1768392653878,"fUST",-225.938304,0.00026659,7,"2026-01-14T12:10:53.878",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875677,1768392653888,"fUST",-151.0,0.00026659,7,"2026-01-14T12:10:53.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875678,1768392653898,"fUST",-151.0,0.00026659,7,"2026-01-14T12:10:53.898",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875679,1768392653907,"fUST",-151.0,0.00026659,7,"2026-01-14T12:10:53.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875680,1768392653917,"fUST",-620.66490016,0.0002667,30,"2026-01-14T12:10:53.917",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875681,1768392653927,"fUST",-302.73449577,0.0002667,120,"2026-01-14T12:10:53.927",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875682,1768392653936,"fUST",-5000.0,0.00026698,2,"2026-01-14T12:10:53.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875683,1768392653946,"fUST",-374.32,0.000267,7,"2026-01-14T12:10:53.946",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875684,1768392653955,"fUST",-377.31,0.000267,7,"2026-01-14T12:10:53.955",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875685,1768392653965,"fUST",-500.0,0.00026713,2,"2026-01-14T12:10:53.965",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875686,1768392653975,"fUST",-2000.0,0.00026738,7,"2026-01-14T12:10:53.975",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875687,1768392653984,"fUST",-2000.0,0.00026784,7,"2026-01-14T12:10:53.984",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875688,1768392653994,"fUST",-190.0,0.00026798,7,"2026-01-14T12:10:53.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875689,1768392654003,"fUST",-1000.0,0.00026816,7,"2026-01-14T12:10:54.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875690,1768392654013,"fUST",-800.0,0.00026832,7,"2026-01-14T12:10:54.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875691,1768392654023,"fUST",-550.0,0.00026849,2,"2026-01-14T12:10:54.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875692,1768392654032,"fUST",-1550.0,0.00026849,2,"2026-01-14T12:10:54.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875693,1768392654042,"fUST",-500.0,0.0002685,2,"2026-01-14T12:10:54.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875695,1768392654051,"fUST",-800.0,0.00026852,7,"2026-01-14T12:10:54.051",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875697,1768392654060,"fUST",-293.85068442,0.00026859,7,"2026-01-14T12:10:54.060",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875699,1768392654069,"fUST",-2000.0,0.0002688,7,"2026-01-14T12:10:54.069",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875701,1768392654079,"fUST",-1077.0,0.00026894,2,"2026-01-14T12:10:54.079",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875703,1768392654089,"fUST",-40340.44,0.000269,2,"2026-01-14T12:10:54.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875705,1768392654098,"fUST",-800.0,0.00026928,7,"2026-01-14T12:10:54.098",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875707,1768392654107,"fUST",-1000.0,0.00026971,7,"2026-01-14T12:10:54.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875709,1768392654116,"fUST",-200.0,0.00027,120,"2026-01-14T12:10:54.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875710,1768392654126,"fUST",-1020.0,0.00027,2,"2026-01-14T12:10:54.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875711,1768392654135,"fUST",-2000.0,0.00027002,7,"2026-01-14T12:10:54.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875712,1768392654144,"fUST",-2840.37309884,0.0002701,2,"2026-01-14T12:10:54.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875713,1768392654158,"fUST",-500.0,0.00027015,7,"2026-01-14T12:10:54.158",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875715,1768392654171,"fUST",-800.0,0.00027064,7,"2026-01-14T12:10:54.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875717,1768392654181,"fUST",-728.0,0.00027069,3,"2026-01-14T12:10:54.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875718,1768392654191,"fUST",-591.12357233,0.00027078,7,"2026-01-14T12:10:54.191",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875721,1768392654203,"fUST",-2000.0,0.00027104,7,"2026-01-14T12:10:54.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875722,1768392654212,"fUST",-19313.50358939,0.00027117,2,"2026-01-14T12:10:54.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875723,1768392654221,"fUST",-155.0,0.00027123,23,"2026-01-14T12:10:54.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875724,1768392654231,"fUST",-3823.0,0.00027135,120,"2026-01-14T12:10:54.231",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875725,1768392654240,"fUST",-2000.0,0.00027136,7,"2026-01-14T12:10:54.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875726,1768392654250,"fUST",-825.65138265,0.00027146,2,"2026-01-14T12:10:54.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875727,1768392654261,"fUST",-2840.37309884,0.00027154,2,"2026-01-14T12:10:54.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875728,1768392654270,"fUST",-1000.0,0.00027177,7,"2026-01-14T12:10:54.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875729,1768392654280,"fUST",-2222.24,0.000272,7,"2026-01-14T12:10:54.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875730,1768392654290,"fUST",-1594.41498494,0.00027273,7,"2026-01-14T12:10:54.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875731,1768392654299,"fUST",-160.0,0.00027285,5,"2026-01-14T12:10:54.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875732,1768392654309,"fUST",-3247.20552054,0.00027288,7,"2026-01-14T12:10:54.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875733,1768392654318,"fUST",-1145.51309932,0.00027351,23,"2026-01-14T12:10:54.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875734,1768392654327,"fUST",-800.0,0.00027369,7,"2026-01-14T12:10:54.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875736,1768392654336,"fUST",-800.0,0.00027385,7,"2026-01-14T12:10:54.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875738,1768392654346,"fUST",-650.0,0.00027397,5,"2026-01-14T12:10:54.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875740,1768392654355,"fUST",-151.0,0.00027397,7,"2026-01-14T12:10:54.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875742,1768392654365,"fUST",-295.309906,0.00027397,7,"2026-01-14T12:10:54.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875744,1768392654374,"fUST",-557.979687,0.00027397,3,"2026-01-14T12:10:54.374",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875745,1768392654384,"fUST",-557.979687,0.00027397,3,"2026-01-14T12:10:54.384",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875747,1768392654393,"fUST",-557.979687,0.00027397,3,"2026-01-14T12:10:54.393",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875749,1768392654402,"fUST",-557.979687,0.00027397,3,"2026-01-14T12:10:54.402",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875750,1768392654411,"fUST",-300.0,0.00027397,2,"2026-01-14T12:10:54.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875752,1768392654420,"fUST",-300.0,0.00027397,2,"2026-01-14T12:10:54.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875753,1768392654430,"fUST",-300.0,0.00027397,2,"2026-01-14T12:10:54.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875754,1768392654439,"fUST",-300.0,0.00027397,2,"2026-01-14T12:10:54.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875755,1768392654448,"fUST",-300.0,0.00027397,2,"2026-01-14T12:10:54.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875756,1768392654458,"fUST",-300.0,0.00027397,2,"2026-01-14T12:10:54.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875757,1768392654467,"fUST",-300.0,0.00027397,2,"2026-01-14T12:10:54.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875758,1768392654476,"fUST",-300.0,0.00027397,2,"2026-01-14T12:10:54.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875759,1768392654486,"fUST",-300.0,0.00027397,2,"2026-01-14T12:10:54.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875760,1768392654495,"fUST",-156.87039,0.00027397,7,"2026-01-14T12:10:54.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875761,1768392654507,"fUST",-500.0,0.00027397,15,"2026-01-14T12:10:54.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875762,1768392654575,"fUST",-500.0,0.00027397,5,"2026-01-14T12:10:54.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875763,1768392654585,"fUST",-157.45506808,0.00027397,5,"2026-01-14T12:10:54.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875764,1768392654594,"fUST",-515.68473116,0.00027397,5,"2026-01-14T12:10:54.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875765,1768392654604,"fUST",-1650.0,0.00027397,5,"2026-01-14T12:10:54.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875766,1768392654613,"fUST",-1296.0967193,0.00027398,7,"2026-01-14T12:10:54.613",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875767,1768392654622,"fUST",-5432.92,0.000275,14,"2026-01-14T12:10:54.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875768,1768392654631,"fUST",-151.0,0.00027626,7,"2026-01-14T12:10:54.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875769,1768392654640,"fUST",-151.0,0.00027626,7,"2026-01-14T12:10:54.640",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875770,1768392654649,"fUST",-151.0,0.00027626,7,"2026-01-14T12:10:54.649",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875771,1768392654658,"fUST",-151.0,0.00027626,7,"2026-01-14T12:10:54.658",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875772,1768392654667,"fUST",-151.0,0.00027626,7,"2026-01-14T12:10:54.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875773,1768392654676,"fUST",-151.0,0.00027626,7,"2026-01-14T12:10:54.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875774,1768392654685,"fUST",-151.0,0.00027626,2,"2026-01-14T12:10:54.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875775,1768392654694,"fUST",-151.0,0.00027626,7,"2026-01-14T12:10:54.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875776,1768392654870,"fUST",-151.0,0.00027626,2,"2026-01-14T12:10:54.870",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875777,1768392654881,"fUST",-1838.09205,0.00027626,7,"2026-01-14T12:10:54.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875778,1768392654891,"fUST",-257.762103,0.00027626,7,"2026-01-14T12:10:54.891",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875779,1768392654901,"fUST",-1838.09205,0.00027626,7,"2026-01-14T12:10:54.901",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875780,1768392654911,"fUST",-1838.09205,0.00027626,7,"2026-01-14T12:10:54.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875781,1768392654920,"fUST",-1838.09205,0.00027626,7,"2026-01-14T12:10:54.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875782,1768392654930,"fUST",-151.0,0.00027626,7,"2026-01-14T12:10:54.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875783,1768392654940,"fUST",-151.0,0.00027626,7,"2026-01-14T12:10:54.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875784,1768392654949,"fUST",-174.038823,0.00027626,7,"2026-01-14T12:10:54.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875785,1768392654961,"fUST",-174.038823,0.00027626,7,"2026-01-14T12:10:54.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875786,1768392654970,"fUST",-174.038823,0.00027626,7,"2026-01-14T12:10:54.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875787,1768392654980,"fUST",-174.038823,0.00027626,7,"2026-01-14T12:10:54.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875788,1768392654989,"fUST",-386.000551,0.00027626,7,"2026-01-14T12:10:54.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875789,1768392654999,"fUST",-386.000551,0.00027626,7,"2026-01-14T12:10:54.999",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875790,1768392655009,"fUST",-386.000551,0.00027626,7,"2026-01-14T12:10:55.009",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875791,1768392655018,"fUST",-386.000551,0.00027626,7,"2026-01-14T12:10:55.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875792,1768392655027,"fUST",-5000.0,0.00027626,2,"2026-01-14T12:10:55.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875793,1768392655036,"fUST",-2840.37309884,0.00027654,2,"2026-01-14T12:10:55.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875794,1768392655046,"fUST",-4638.75,0.00027671,4,"2026-01-14T12:10:55.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875795,1768392655055,"fUST",-500.0,0.00027671,15,"2026-01-14T12:10:55.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875796,1768392655064,"fUST",-190.0,0.00027671,25,"2026-01-14T12:10:55.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875797,1768392655073,"fUST",-1781.35478228,0.00027702,2,"2026-01-14T12:10:55.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875798,1768392655082,"fUST",-800.0,0.00027806,2,"2026-01-14T12:10:55.082",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875799,1768392655091,"fUST",-2840.37309884,0.00027867,2,"2026-01-14T12:10:55.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875800,1768392655101,"fUST",-160.0,0.00027937,6,"2026-01-14T12:10:55.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875801,1768392655110,"fUST",-500.0,0.00027945,15,"2026-01-14T12:10:55.110",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875802,1768392655119,"fUST",-1000.0,0.00027945,5,"2026-01-14T12:10:55.119",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875803,1768392655129,"fUST",-750.0,0.00027945,5,"2026-01-14T12:10:55.129",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875804,1768392655138,"fUST",-1750.0,0.00027945,5,"2026-01-14T12:10:55.138",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875805,1768392655147,"fUST",-2840.37309884,0.00027956,2,"2026-01-14T12:10:55.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875806,1768392655157,"fUST",-197.0,0.00028,120,"2026-01-14T12:10:55.157",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875807,1768392655168,"fUST",-1020.0,0.00028,2,"2026-01-14T12:10:55.168",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875808,1768392655177,"fUST",-620.03324501,0.00028004,120,"2026-01-14T12:10:55.177",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875809,1768392655186,"fUST",-374.32,0.000282,7,"2026-01-14T12:10:55.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875810,1768392655195,"fUST",-377.31,0.000282,7,"2026-01-14T12:10:55.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875811,1768392655205,"fUST",-500.0,0.00028219,15,"2026-01-14T12:10:55.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875812,1768392655214,"fUST",-178.0,0.00028219,28,"2026-01-14T12:10:55.214",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875813,1768392655223,"fUST",-1000.0,0.00028243,30,"2026-01-14T12:10:55.223",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875814,1768392655234,"fUST",-1000.0,0.00028243,30,"2026-01-14T12:10:55.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875815,1768392655243,"fUST",-1000.0,0.00028243,30,"2026-01-14T12:10:55.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875816,1768392655252,"fUST",-1077.0,0.00028294,5,"2026-01-14T12:10:55.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875817,1768392655261,"fUST",-40340.44,0.000283,2,"2026-01-14T12:10:55.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875818,1768392655271,"fUST",-2840.37309884,0.00028311,2,"2026-01-14T12:10:55.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875819,1768392655280,"fUST",-10000.0,0.000284,2,"2026-01-14T12:10:55.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875820,1768392655289,"fUST",-2222.24,0.000284,7,"2026-01-14T12:10:55.289",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875821,1768392655298,"fUST",-2000.0,0.00028422,7,"2026-01-14T12:10:55.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875822,1768392655307,"fUST",-1145.51309932,0.00028445,25,"2026-01-14T12:10:55.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875823,1768392655317,"fUST",-280.0,0.00028488,2,"2026-01-14T12:10:55.317",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875824,1768392655326,"fUST",-3823.0,0.00028492,120,"2026-01-14T12:10:55.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875825,1768392655335,"fUST",-12705.37423421,0.00028493,2,"2026-01-14T12:10:55.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875826,1768392655344,"fUST",-500.0,0.00028493,15,"2026-01-14T12:10:55.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875827,1768392655355,"fUST",-850.0,0.00028493,5,"2026-01-14T12:10:55.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875828,1768392655365,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T12:10:55.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875829,1768392655374,"fUST",-1850.0,0.00028493,5,"2026-01-14T12:10:55.374",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875830,1768392655384,"fUST",-5000.0,0.00028555,2,"2026-01-14T12:10:55.384",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875831,1768392655394,"fUST",-151.0,0.00028573,7,"2026-01-14T12:10:55.394",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875832,1768392655405,"fUST",-424.867584,0.00028573,7,"2026-01-14T12:10:55.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875833,1768392655414,"fUST",-424.867584,0.00028573,7,"2026-01-14T12:10:55.414",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875834,1768392655423,"fUST",-424.867584,0.00028573,7,"2026-01-14T12:10:55.423",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875835,1768392655434,"fUST",-424.867584,0.00028573,7,"2026-01-14T12:10:55.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875836,1768392655446,"fUST",-151.0,0.00028573,7,"2026-01-14T12:10:55.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875837,1768392655456,"fUST",-158.985841,0.00028573,7,"2026-01-14T12:10:55.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875838,1768392655466,"fUST",-151.0,0.00028573,7,"2026-01-14T12:10:55.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875839,1768392655476,"fUST",-151.0,0.00028573,7,"2026-01-14T12:10:55.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875840,1768392655484,"fUST",-151.0,0.00028573,7,"2026-01-14T12:10:55.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875841,1768392655494,"fUST",-879.438014,0.00028573,7,"2026-01-14T12:10:55.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875842,1768392655503,"fUST",-879.438014,0.00028573,7,"2026-01-14T12:10:55.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875843,1768392655512,"fUST",-879.438014,0.00028573,7,"2026-01-14T12:10:55.512",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875844,1768392655523,"fUST",-879.438014,0.00028573,7,"2026-01-14T12:10:55.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875845,1768392655532,"fUST",-428.566923,0.00028573,7,"2026-01-14T12:10:55.532",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875846,1768392655542,"fUST",-216.477356,0.00028573,7,"2026-01-14T12:10:55.542",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875847,1768392655551,"fUST",-428.566923,0.00028573,7,"2026-01-14T12:10:55.551",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875848,1768392655559,"fUST",-216.477356,0.00028573,7,"2026-01-14T12:10:55.559",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875849,1768392655568,"fUST",-428.566923,0.00028573,7,"2026-01-14T12:10:55.568",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875850,1768392655577,"fUST",-216.477356,0.00028573,7,"2026-01-14T12:10:55.577",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875851,1768392655586,"fUST",-428.566923,0.00028573,7,"2026-01-14T12:10:55.586",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875852,1768392655595,"fUST",-216.477356,0.00028573,7,"2026-01-14T12:10:55.595",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875853,1768392655603,"fUST",-163.521598,0.00028573,7,"2026-01-14T12:10:55.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875854,1768392655612,"fUST",-666.883218,0.00028573,7,"2026-01-14T12:10:55.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875855,1768392655621,"fUST",-666.883218,0.00028573,7,"2026-01-14T12:10:55.621",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875856,1768392655630,"fUST",-666.883218,0.00028573,7,"2026-01-14T12:10:55.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875857,1768392655639,"fUST",-666.883218,0.00028573,7,"2026-01-14T12:10:55.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875858,1768392655647,"fUST",-151.0,0.00028573,7,"2026-01-14T12:10:55.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875859,1768392655656,"fUST",-894.119727,0.00028573,7,"2026-01-14T12:10:55.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875860,1768392655665,"fUST",-894.119727,0.00028573,7,"2026-01-14T12:10:55.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875861,1768392655674,"fUST",-894.119727,0.00028573,7,"2026-01-14T12:10:55.674",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875862,1768392655683,"fUST",-894.119727,0.00028573,7,"2026-01-14T12:10:55.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875863,1768392655692,"fUST",-160.0,0.00028589,7,"2026-01-14T12:10:55.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875864,1768392655701,"fUST",-2840.37309884,0.00028628,2,"2026-01-14T12:10:55.701",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875865,1768392655710,"fUST",-2000.0,0.00028657,7,"2026-01-14T12:10:55.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875866,1768392655719,"fUST",-2000.0,0.00028666,7,"2026-01-14T12:10:55.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875867,1768392655728,"fUST",-2000.0,0.00028674,7,"2026-01-14T12:10:55.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875868,1768392655737,"fUST",-2000.0,0.00028683,7,"2026-01-14T12:10:55.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875869,1768392655746,"fUST",-11343.42,0.000287,4,"2026-01-14T12:10:55.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875870,1768392655757,"fUST",-1677.0,0.00028767,120,"2026-01-14T12:10:55.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875871,1768392655767,"fUST",-500.0,0.00028767,15,"2026-01-14T12:10:55.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875872,1768392655777,"fUST",-167.0,0.00028767,31,"2026-01-14T12:10:55.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875873,1768392655786,"fUST",-343.0,0.00028774,2,"2026-01-14T12:10:55.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875874,1768392655795,"fUST",-5432.92,0.000288,14,"2026-01-14T12:10:55.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875875,1768392655804,"fUST",-2840.37309884,0.00028854,2,"2026-01-14T12:10:55.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875876,1768392655814,"fUST",-1677.0,0.00028904,120,"2026-01-14T12:10:55.814",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875877,1768392655824,"fUST",-2000.0,0.00028908,10,"2026-01-14T12:10:55.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875878,1768392655833,"fUST",-2000.0,0.00028917,10,"2026-01-14T12:10:55.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875879,1768392655842,"fUST",-2000.0,0.00028926,10,"2026-01-14T12:10:55.842",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875880,1768392655852,"fUST",-2000.0,0.00028934,10,"2026-01-14T12:10:55.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875881,1768392655862,"fUST",-2000.0,0.00028943,10,"2026-01-14T12:10:55.862",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875882,1768392655871,"fUST",-2000.0,0.00028952,10,"2026-01-14T12:10:55.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875883,1768392655881,"fUST",-2000.0,0.00028961,10,"2026-01-14T12:10:55.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875884,1768392655891,"fUST",-2000.0,0.0002897,10,"2026-01-14T12:10:55.891",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875885,1768392655900,"fUST",-2000.0,0.00028978,10,"2026-01-14T12:10:55.900",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875886,1768392655910,"fUST",-2000.0,0.00028987,10,"2026-01-14T12:10:55.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875887,1768392655920,"fUST",-2000.0,0.00028996,10,"2026-01-14T12:10:55.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875888,1768392655929,"fUST",-200.0,0.00029,120,"2026-01-14T12:10:55.929",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875889,1768392655938,"fUST",-1020.0,0.00029,2,"2026-01-14T12:10:55.938",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875890,1768392655947,"fUST",-2000.0,0.00029005,10,"2026-01-14T12:10:55.947",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875891,1768392655957,"fUST",-2000.0,0.00029014,10,"2026-01-14T12:10:55.957",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875892,1768392655967,"fUST",-27041.69022047,0.0002902,2,"2026-01-14T12:10:55.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875893,1768392655976,"fUST",-2000.0,0.00029022,10,"2026-01-14T12:10:55.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875894,1768392655985,"fUST",-2000.0,0.00029031,10,"2026-01-14T12:10:55.985",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875895,1768392655994,"fUST",-1591.0092294,0.0002904,10,"2026-01-14T12:10:55.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875896,1768392656003,"fUST",-2000.0,0.0002904,10,"2026-01-14T12:10:56.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875897,1768392656012,"fUST",-1677.0,0.00029041,120,"2026-01-14T12:10:56.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875898,1768392656022,"fUST",-500.0,0.00029041,15,"2026-01-14T12:10:56.022",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875899,1768392656030,"fUST",-950.0,0.00029041,5,"2026-01-14T12:10:56.030",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875900,1768392656040,"fUST",-1006.71612592,0.00029041,5,"2026-01-14T12:10:56.040",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875901,1768392656050,"fUST",-412.0,0.00029088,2,"2026-01-14T12:10:56.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875902,1768392656058,"fUST",-1677.0,0.00029178,120,"2026-01-14T12:10:56.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875903,1768392656067,"fUST",-268.7839012,0.00029205,30,"2026-01-14T12:10:56.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875904,1768392656076,"fUST",-2840.37309884,0.00029235,2,"2026-01-14T12:10:56.076",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875905,1768392656085,"fUST",-160.0,0.00029241,8,"2026-01-14T12:10:56.085",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875906,1768392656094,"fUST",-1677.0,0.00029315,120,"2026-01-14T12:10:56.094",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875907,1768392656104,"fUST",-4638.75,0.00029315,6,"2026-01-14T12:10:56.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875908,1768392656113,"fUST",-500.0,0.00029315,15,"2026-01-14T12:10:56.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875909,1768392656122,"fUST",-302.0,0.00029315,33,"2026-01-14T12:10:56.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875910,1768392656132,"fUST",-715.0,0.00029428,2,"2026-01-14T12:10:56.132",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875911,1768392656141,"fUST",-430.0,0.00029428,2,"2026-01-14T12:10:56.141",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875912,1768392656151,"fUST",-197.967,0.00029428,2,"2026-01-14T12:10:56.151",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875913,1768392656163,"fUST",-417.0,0.00029428,2,"2026-01-14T12:10:56.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875914,1768392656173,"fUST",-1677.0,0.00029452,120,"2026-01-14T12:10:56.173",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875915,1768392656192,"fUST",-221.878,0.0002947,2,"2026-01-14T12:10:56.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875916,1768392656202,"fUST",-200.858,0.0002947,2,"2026-01-14T12:10:56.202",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875917,1768392656211,"fUST",-5000.0,0.00029483,2,"2026-01-14T12:10:56.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875918,1768392656221,"fUST",-2222.24,0.000295,7,"2026-01-14T12:10:56.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875919,1768392656230,"fUST",-2840.37309884,0.00029502,2,"2026-01-14T12:10:56.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875920,1768392656241,"fUST",-232.431,0.00029515,2,"2026-01-14T12:10:56.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875921,1768392656250,"fUST",-244.039,0.00029515,2,"2026-01-14T12:10:56.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875922,1768392656260,"fUST",-250.0,0.00029515,2,"2026-01-14T12:10:56.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875923,1768392656270,"fUST",-268.497,0.00029515,2,"2026-01-14T12:10:56.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875924,1768392656280,"fUST",-261.564,0.00029515,2,"2026-01-14T12:10:56.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875925,1768392656290,"fUST",-267.537,0.00029515,2,"2026-01-14T12:10:56.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875926,1768392656299,"fUST",-1367.0,0.00029515,2,"2026-01-14T12:10:56.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875927,1768392656309,"fUST",-800.0,0.00029529,2,"2026-01-14T12:10:56.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875928,1768392656319,"fUST",-1145.51309932,0.00029538,26,"2026-01-14T12:10:56.319",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875929,1768392656328,"fUST",-223.0,0.00029558,120,"2026-01-14T12:10:56.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875930,1768392656338,"fUST",-1677.0,0.00029589,120,"2026-01-14T12:10:56.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875931,1768392656347,"fUST",-500.0,0.00029589,15,"2026-01-14T12:10:56.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875932,1768392656357,"fUST",-1050.0,0.00029589,5,"2026-01-14T12:10:56.357",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875933,1768392656367,"fUST",-180.11166923,0.00029595,4,"2026-01-14T12:10:56.367",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875934,1768392656377,"fUST",-40340.44,0.000296,2,"2026-01-14T12:10:56.377",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875935,1768392656388,"fUST",-200.0,0.000296,120,"2026-01-14T12:10:56.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875936,1768392656397,"fUST",-200.0,0.000296,120,"2026-01-14T12:10:56.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875937,1768392656407,"fUST",-200.0,0.000296,120,"2026-01-14T12:10:56.407",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875938,1768392656417,"fUST",-374.32,0.000296,7,"2026-01-14T12:10:56.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875939,1768392656427,"fUST",-377.31,0.000296,7,"2026-01-14T12:10:56.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875940,1768392656437,"fUST",-2829.23463482,0.00029642,25,"2026-01-14T12:10:56.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875941,1768392656446,"fUST",-605.0,0.00029669,10,"2026-01-14T12:10:56.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875942,1768392656457,"fUST",-402.0,0.00029669,10,"2026-01-14T12:10:56.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875943,1768392656467,"fUST",-1682.0,0.00029669,10,"2026-01-14T12:10:56.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875944,1768392656476,"fUST",-589.69745305,0.00029694,5,"2026-01-14T12:10:56.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875945,1768392656486,"fUST",-1077.0,0.00029694,7,"2026-01-14T12:10:56.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875946,1768392656496,"fUST",-1903.73793527,0.00029702,2,"2026-01-14T12:10:56.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875947,1768392656506,"fUST",-2000.0,0.00029709,7,"2026-01-14T12:10:56.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875948,1768392656516,"fUST",-1677.0,0.00029726,120,"2026-01-14T12:10:56.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875949,1768392656526,"fUST",-3000.0,0.00029755,14,"2026-01-14T12:10:56.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875950,1768392656536,"fUST",-2840.37309884,0.00029848,2,"2026-01-14T12:10:56.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875951,1768392656545,"fUST",-5000.0,0.00029862,15,"2026-01-14T12:10:56.545",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875952,1768392656555,"fUST",-1677.0,0.00029863,120,"2026-01-14T12:10:56.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875953,1768392656565,"fUST",-500.0,0.00029863,15,"2026-01-14T12:10:56.565",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875954,1768392656575,"fUST",-160.0,0.00029893,9,"2026-01-14T12:10:56.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875955,1768392656585,"fUST",-3823.0,0.00029917,120,"2026-01-14T12:10:56.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875956,1768392656595,"fUST",-372.0,0.00029949,120,"2026-01-14T12:10:56.595",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875957,1768392656605,"fUST",-352.0,0.00029949,120,"2026-01-14T12:10:56.605",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875958,1768392656618,"fUST",-620.0,0.00029987,120,"2026-01-14T12:10:56.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875959,1768392656629,"fUST",-586.0,0.00029987,120,"2026-01-14T12:10:56.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875960,1768392656639,"fUST",-5000.0,0.00029997,3,"2026-01-14T12:10:56.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875961,1768392656648,"fUST",-5000.0,0.00029999,5,"2026-01-14T12:10:56.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875962,1768392656658,"fUST",-1677.0,0.0003,120,"2026-01-14T12:10:56.658",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875963,1768392656668,"fUST",-200.0,0.0003,60,"2026-01-14T12:10:56.668",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875964,1768392656678,"fUST",-200.0,0.0003,120,"2026-01-14T12:10:56.678",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875965,1768392656687,"fUST",-178.50552009,0.0003,120,"2026-01-14T12:10:56.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875966,1768392656698,"fUST",-173.27321723,0.0003,120,"2026-01-14T12:10:56.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875967,1768392656708,"fUST",-1020.0,0.0003,7,"2026-01-14T12:10:56.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875968,1768392656718,"fUST",-455.0,0.0003,14,"2026-01-14T12:10:56.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875969,1768392656728,"fUST",-1041.66666667,0.0003,10,"2026-01-14T12:10:56.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875970,1768392656737,"fUST",-1041.66666667,0.0003,30,"2026-01-14T12:10:56.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875971,1768392656747,"fUST",-2840.37309886,0.00030014,2,"2026-01-14T12:10:56.747",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875972,1768392656757,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875973,1768392656768,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875974,1768392656777,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875975,1768392656787,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875976,1768392656797,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.797",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875977,1768392656807,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.807",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875978,1768392656817,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875979,1768392656828,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875980,1768392656837,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875981,1768392656847,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875982,1768392656856,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875983,1768392656865,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875984,1768392656874,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875985,1768392656884,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875986,1768392656893,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.893",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875987,1768392656903,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875988,1768392656913,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.913",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875989,1768392656923,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.923",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875990,1768392656933,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.933",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875991,1768392656943,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875992,1768392656953,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.953",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875993,1768392656963,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875994,1768392656972,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.972",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875995,1768392656982,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875996,1768392656992,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:56.992",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875997,1768392657002,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875998,1768392657012,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401875999,1768392657021,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876000,1768392657031,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876001,1768392657041,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.041",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876002,1768392657051,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.051",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876003,1768392657061,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876004,1768392657070,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.070",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876005,1768392657079,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.079",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876006,1768392657089,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876007,1768392657099,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876008,1768392657108,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.108",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876009,1768392657118,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876010,1768392657128,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.128",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876011,1768392657137,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.137",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876012,1768392657147,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876013,1768392657157,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.157",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876014,1768392657169,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876015,1768392657179,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.179",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876016,1768392657189,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.189",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876017,1768392657198,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.198",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876018,1768392657208,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.208",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876019,1768392657218,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.218",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876020,1768392657230,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876021,1768392657240,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876022,1768392657249,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876023,1768392657259,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876024,1768392657268,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876025,1768392657278,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.278",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876026,1768392657294,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876027,1768392657304,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.304",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876028,1768392657314,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876029,1768392657324,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876030,1768392657334,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876031,1768392657344,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876032,1768392657354,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.354",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876033,1768392657364,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876034,1768392657373,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876035,1768392657383,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876036,1768392657393,"fUST",-475.0,0.00030015,120,"2026-01-14T12:10:57.393",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876037,1768392657403,"fUST",-390.578,0.00030015,120,"2026-01-14T12:10:57.403",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876038,1768392657412,"fUST",-433.16085627,0.00030025,3,"2026-01-14T12:10:57.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876039,1768392657422,"fUST",-19313.50358939,0.00030036,2,"2026-01-14T12:10:57.422",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876040,1768392657432,"fUST",-2000.0,0.0003006,120,"2026-01-14T12:10:57.432",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876041,1768392657441,"fUST",-2000.0,0.0003006,120,"2026-01-14T12:10:57.441",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876042,1768392657451,"fUST",-2000.0,0.0003006,120,"2026-01-14T12:10:57.451",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876043,1768392657461,"fUST",-2000.0,0.0003006,120,"2026-01-14T12:10:57.461",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876044,1768392657470,"fUST",-996.312,0.0003006,120,"2026-01-14T12:10:57.470",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876045,1768392657480,"fUST",-1000.0,0.00030086,120,"2026-01-14T12:10:57.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876046,1768392657491,"fUST",-1000.0,0.00030086,120,"2026-01-14T12:10:57.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876047,1768392657502,"fUST",-1000.0,0.00030086,120,"2026-01-14T12:10:57.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876048,1768392657513,"fUST",-1000.0,0.00030086,120,"2026-01-14T12:10:57.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876049,1768392657524,"fUST",-1000.0,0.00030086,120,"2026-01-14T12:10:57.524",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876050,1768392657534,"fUST",-1000.0,0.00030086,120,"2026-01-14T12:10:57.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876051,1768392657545,"fUST",-1000.0,0.00030086,120,"2026-01-14T12:10:57.545",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876052,1768392657554,"fUST",-1000.0,0.00030086,120,"2026-01-14T12:10:57.554",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876053,1768392657563,"fUST",-1000.0,0.00030086,120,"2026-01-14T12:10:57.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876054,1768392657573,"fUST",-6000.0,0.000301,2,"2026-01-14T12:10:57.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876055,1768392657582,"fUST",-1753.231323,0.000301,2,"2026-01-14T12:10:57.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876056,1768392657592,"fUST",-764.0,0.00030105,120,"2026-01-14T12:10:57.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876057,1768392657601,"fUST",-496.0,0.00030105,120,"2026-01-14T12:10:57.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876058,1768392657612,"fUST",-475.0,0.00030129,120,"2026-01-14T12:10:57.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876059,1768392657621,"fUST",-475.0,0.00030129,120,"2026-01-14T12:10:57.621",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876060,1768392657631,"fUST",-475.0,0.00030129,120,"2026-01-14T12:10:57.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876061,1768392657641,"fUST",-160.18656469,0.00030135,10,"2026-01-14T12:10:57.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876062,1768392657650,"fUST",-200.0,0.00030135,10,"2026-01-14T12:10:57.650",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876063,1768392657660,"fUST",-5000.0,0.00030135,2,"2026-01-14T12:10:57.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876064,1768392657670,"fUST",-5000.0,0.00030135,30,"2026-01-14T12:10:57.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876065,1768392657679,"fUST",-5000.0,0.00030135,7,"2026-01-14T12:10:57.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876066,1768392657689,"fUST",-5000.0,0.00030135,10,"2026-01-14T12:10:57.689",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876067,1768392657699,"fUST",-5000.0,0.00030135,14,"2026-01-14T12:10:57.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876068,1768392657708,"fUST",-5000.0,0.00030135,30,"2026-01-14T12:10:57.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876069,1768392657718,"fUST",-5000.0,0.00030135,8,"2026-01-14T12:10:57.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876070,1768392657729,"fUST",-5000.0,0.00030135,30,"2026-01-14T12:10:57.729",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876071,1768392657739,"fUST",-200.0,0.00030136,10,"2026-01-14T12:10:57.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876072,1768392657749,"fUST",-570.37200728,0.00030136,120,"2026-01-14T12:10:57.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876073,1768392657758,"fUST",-200.0,0.00030136,10,"2026-01-14T12:10:57.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876074,1768392657767,"fUST",-224.81095791,0.00030136,10,"2026-01-14T12:10:57.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876075,1768392657777,"fUST",-780.90355192,0.00030136,7,"2026-01-14T12:10:57.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876076,1768392657786,"fUST",-200.073608,0.00030136,120,"2026-01-14T12:10:57.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876077,1768392657796,"fUST",-186.29508046,0.00030136,7,"2026-01-14T12:10:57.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876078,1768392657806,"fUST",-745.18032184,0.00030136,7,"2026-01-14T12:10:57.806",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876079,1768392657816,"fUST",-537.90513033,0.00030136,120,"2026-01-14T12:10:57.816",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876080,1768392657826,"fUST",-327.80572122,0.00030136,120,"2026-01-14T12:10:57.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876081,1768392657835,"fUST",-38000.0,0.00030136,10,"2026-01-14T12:10:57.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876082,1768392657846,"fUST",-544.69264277,0.00030136,120,"2026-01-14T12:10:57.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876083,1768392657856,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:57.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876084,1768392657865,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876085,1768392657875,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876086,1768392657885,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876087,1768392657895,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.895",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876088,1768392657905,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876089,1768392657915,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876090,1768392657926,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.926",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876091,1768392657935,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876092,1768392657945,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876093,1768392657954,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876094,1768392657963,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876095,1768392657973,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876096,1768392657983,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.983",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876097,1768392657993,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:57.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876098,1768392658003,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:58.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876099,1768392658013,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:58.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876100,1768392658023,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:58.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876101,1768392658032,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:58.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876102,1768392658043,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:58.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876103,1768392658052,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:58.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876104,1768392658065,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:58.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876105,1768392658076,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:58.076",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876106,1768392658086,"fUST",-535.67,0.00030136,120,"2026-01-14T12:10:58.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876107,1768392658095,"fUST",-535.75,0.00030136,120,"2026-01-14T12:10:58.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876108,1768392658105,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876109,1768392658115,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876110,1768392658124,"fUST",-517.30649401,0.00030136,120,"2026-01-14T12:10:58.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876111,1768392658134,"fUST",-558.7,0.00030136,14,"2026-01-14T12:10:58.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876112,1768392658143,"fUST",-558.7,0.00030136,14,"2026-01-14T12:10:58.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876113,1768392658154,"fUST",-558.7,0.00030136,14,"2026-01-14T12:10:58.154",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876114,1768392658165,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876115,1768392658174,"fUST",-558.7,0.00030136,14,"2026-01-14T12:10:58.174",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876116,1768392658184,"fUST",-459.64696755,0.00030136,120,"2026-01-14T12:10:58.184",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876117,1768392658194,"fUST",-558.7,0.00030136,14,"2026-01-14T12:10:58.194",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876118,1768392658204,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.204",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876119,1768392658214,"fUST",-558.7,0.00030136,14,"2026-01-14T12:10:58.214",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876120,1768392658224,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876121,1768392658234,"fUST",-558.7,0.00030136,14,"2026-01-14T12:10:58.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876122,1768392658244,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876123,1768392658410,"fUST",-558.7,0.00030136,14,"2026-01-14T12:10:58.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876124,1768392658419,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876125,1768392658428,"fUST",-558.7,0.00030136,14,"2026-01-14T12:10:58.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876126,1768392658438,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876127,1768392658448,"fUST",-558.7,0.00030136,14,"2026-01-14T12:10:58.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876128,1768392658458,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876129,1768392658469,"fUST",-558.76813764,0.00030136,14,"2026-01-14T12:10:58.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876130,1768392658479,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.479",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876131,1768392658488,"fUST",-459.38433206,0.00030136,120,"2026-01-14T12:10:58.488",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876132,1768392658498,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.498",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876133,1768392658507,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876134,1768392658518,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.518",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876135,1768392658527,"fUST",-295.63593311,0.00030136,120,"2026-01-14T12:10:58.527",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876136,1768392658538,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.538",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876137,1768392658546,"fUST",-647.9833868,0.00030136,120,"2026-01-14T12:10:58.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876138,1768392658555,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876139,1768392658565,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.565",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876140,1768392658575,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876141,1768392658585,"fUST",-512.26404018,0.00030136,120,"2026-01-14T12:10:58.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876142,1768392658595,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.595",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876143,1768392658604,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876144,1768392658613,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.613",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876145,1768392658622,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876146,1768392658631,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876147,1768392658641,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876148,1768392658650,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.650",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876149,1768392658659,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.659",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876150,1768392658667,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876151,1768392658676,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876152,1768392658685,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876153,1768392658693,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.693",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876154,1768392658702,"fUST",-595.54291484,0.00030136,120,"2026-01-14T12:10:58.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876155,1768392658711,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876156,1768392658721,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876157,1768392658730,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876158,1768392658739,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876159,1768392658748,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876160,1768392658757,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876161,1768392658767,"fUST",-460.4,0.00030136,120,"2026-01-14T12:10:58.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876162,1768392658776,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876163,1768392658786,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876164,1768392658796,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876165,1768392658805,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876166,1768392658815,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:10:58.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876167,1768392658824,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876168,1768392658833,"fUST",-601.50689548,0.00030136,2,"2026-01-14T12:10:58.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876169,1768392658843,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876170,1768392658852,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876171,1768392658862,"fUST",-503.45281414,0.00030136,120,"2026-01-14T12:10:58.862",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876172,1768392658872,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.872",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876173,1768392658882,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876174,1768392658892,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876175,1768392658902,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876176,1768392658911,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876177,1768392658921,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876178,1768392658930,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876179,1768392658941,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876180,1768392658951,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876181,1768392658962,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.962",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876182,1768392658971,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.971",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876183,1768392658980,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876184,1768392658989,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:58.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876185,1768392658998,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:58.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876186,1768392659007,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:59.007",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876187,1768392659016,"fUST",-224.40722067,0.00030136,120,"2026-01-14T12:10:59.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876188,1768392659025,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:59.025",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876189,1768392659034,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:59.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876190,1768392659047,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:59.047",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876191,1768392659056,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:59.056",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876192,1768392659065,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876193,1768392659074,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:59.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876194,1768392659083,"fUST",-313.77967107,0.00030136,120,"2026-01-14T12:10:59.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876195,1768392659092,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:59.092",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876196,1768392659101,"fUST",-3123.61420767,0.00030136,7,"2026-01-14T12:10:59.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876197,1768392659110,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:59.110",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876198,1768392659120,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:59.120",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876199,1768392659131,"fUST",-1206.21,0.00030136,120,"2026-01-14T12:10:59.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876200,1768392659140,"fUST",-1206.41433236,0.00030136,120,"2026-01-14T12:10:59.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876201,1768392659149,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.149",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876202,1768392659159,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876203,1768392659169,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876204,1768392659178,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876205,1768392659186,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876206,1768392659195,"fUST",-470.11130996,0.00030136,120,"2026-01-14T12:10:59.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876207,1768392659205,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876208,1768392659215,"fUST",-335.76520057,0.00030136,120,"2026-01-14T12:10:59.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876209,1768392659224,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876210,1768392659236,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876211,1768392659247,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876212,1768392659257,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.257",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876213,1768392659267,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876214,1768392659277,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876215,1768392659286,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876216,1768392659296,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876217,1768392659305,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.305",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876218,1768392659314,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876219,1768392659323,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.323",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876220,1768392659334,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876221,1768392659344,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876222,1768392659353,"fUST",-226.16698229,0.00030136,120,"2026-01-14T12:10:59.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876223,1768392659362,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876224,1768392659372,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876225,1768392659381,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876226,1768392659390,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876227,1768392659399,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876228,1768392659408,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876229,1768392659417,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876230,1768392659427,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876231,1768392659436,"fUST",-437.76278031,0.00030136,120,"2026-01-14T12:10:59.436",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876232,1768392659445,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.445",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876233,1768392659454,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.454",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876234,1768392659463,"fUST",-568.90360566,0.00030136,120,"2026-01-14T12:10:59.463",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876235,1768392659473,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.473",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876236,1768392659483,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.483",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876237,1768392659492,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.492",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876238,1768392659502,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876239,1768392659512,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.512",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876240,1768392659521,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.521",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876241,1768392659530,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.530",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876242,1768392659539,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876243,1768392659548,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876244,1768392659557,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876245,1768392659567,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876246,1768392659578,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.578",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876247,1768392659588,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.588",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876248,1768392659598,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.598",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876249,1768392659608,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876250,1768392659619,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876251,1768392659629,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876252,1768392659639,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876253,1768392659650,"fUST",-409.12622702,0.00030136,120,"2026-01-14T12:10:59.650",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876254,1768392659660,"fUST",-333.69361612,0.00030136,120,"2026-01-14T12:10:59.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876255,1768392659670,"fUST",-570.47276911,0.00030136,120,"2026-01-14T12:10:59.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876256,1768392659678,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.678",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876257,1768392659687,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876258,1768392659696,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876259,1768392659705,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.705",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876260,1768392659715,"fUST",-221.46348536,0.00030136,120,"2026-01-14T12:10:59.715",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876261,1768392659724,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.724",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876262,1768392659733,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.733",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876263,1768392659743,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876264,1768392659752,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876265,1768392659761,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876266,1768392659771,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876267,1768392659780,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876268,1768392659789,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876269,1768392659798,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876270,1768392659807,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.807",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876271,1768392659818,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.818",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876272,1768392659826,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876273,1768392659835,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876274,1768392659844,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876275,1768392659854,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876276,1768392659863,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876277,1768392659872,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.872",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876278,1768392659881,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876279,1768392659896,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876280,1768392659905,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876281,1768392659915,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876282,1768392659924,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876283,1768392659934,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.934",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876284,1768392659943,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876285,1768392659953,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.953",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876286,1768392659963,"fUST",-500.0,0.00030136,120,"2026-01-14T12:10:59.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876287,1768392659972,"fUST",-874.92,0.00030136,120,"2026-01-14T12:10:59.972",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876288,1768392659981,"fUST",-323.21621157,0.00030136,120,"2026-01-14T12:10:59.981",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876289,1768392659991,"fUST",-751.52,0.00030136,120,"2026-01-14T12:10:59.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876290,1768392660001,"fUST",-162.30393025,0.00030136,120,"2026-01-14T12:11:00.001",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876291,1768392660011,"fUST",-874.92,0.00030136,120,"2026-01-14T12:11:00.011",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876292,1768392660020,"fUST",-751.52,0.00030136,120,"2026-01-14T12:11:00.020",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876293,1768392660030,"fUST",-874.92,0.00030136,120,"2026-01-14T12:11:00.030",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876294,1768392660039,"fUST",-751.52,0.00030136,120,"2026-01-14T12:11:00.039",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876295,1768392660049,"fUST",-874.92,0.00030136,120,"2026-01-14T12:11:00.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876296,1768392660058,"fUST",-751.52,0.00030136,120,"2026-01-14T12:11:00.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876297,1768392660067,"fUST",-874.92,0.00030136,120,"2026-01-14T12:11:00.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876298,1768392660076,"fUST",-751.52,0.00030136,120,"2026-01-14T12:11:00.076",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876299,1768392660086,"fUST",-874.92,0.00030136,120,"2026-01-14T12:11:00.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876300,1768392660095,"fUST",-751.52,0.00030136,120,"2026-01-14T12:11:00.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876301,1768392660105,"fUST",-874.92,0.00030136,120,"2026-01-14T12:11:00.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876302,1768392660116,"fUST",-751.52,0.00030136,120,"2026-01-14T12:11:00.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876303,1768392660125,"fUST",-874.92,0.00030136,120,"2026-01-14T12:11:00.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876304,1768392660136,"fUST",-751.52,0.00030136,120,"2026-01-14T12:11:00.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876305,1768392660146,"fUST",-874.92,0.00030136,120,"2026-01-14T12:11:00.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876306,1768392660160,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.160",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876307,1768392660175,"fUST",-648.6838063,0.00030136,120,"2026-01-14T12:11:00.175",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876308,1768392660187,"fUST",-874.92,0.00030136,120,"2026-01-14T12:11:00.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876309,1768392660197,"fUST",-751.52,0.00030136,120,"2026-01-14T12:11:00.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876310,1768392660207,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876311,1768392660216,"fUST",-875.02338787,0.00030136,120,"2026-01-14T12:11:00.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876312,1768392660227,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876313,1768392660236,"fUST",-751.52,0.00030136,120,"2026-01-14T12:11:00.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876314,1768392660246,"fUST",-751.52,0.00030136,120,"2026-01-14T12:11:00.246",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876315,1768392660256,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876316,1768392660265,"fUST",-751.52571215,0.00030136,120,"2026-01-14T12:11:00.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876317,1768392660275,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.275",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876318,1768392660284,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.284",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876319,1768392660295,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.295",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876320,1768392660305,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.305",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876321,1768392660314,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876322,1768392660324,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876323,1768392660334,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876324,1768392660343,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876325,1768392660352,"fUST",-479.89299828,0.00030136,120,"2026-01-14T12:11:00.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876326,1768392660361,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876327,1768392660371,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876328,1768392660381,"fUST",-532.67573378,0.00030136,120,"2026-01-14T12:11:00.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876329,1768392660391,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.391",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876330,1768392660401,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.401",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876331,1768392660410,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876332,1768392660420,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876333,1768392660430,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876334,1768392660440,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.440",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876335,1768392660450,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876336,1768392660459,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876337,1768392660469,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876338,1768392660478,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.478",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876339,1768392660487,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876340,1768392660498,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.498",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876341,1768392660508,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.508",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876342,1768392660518,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:11:00.518",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876343,1768392660528,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.528",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876344,1768392660537,"fUST",-1142.76437687,0.00030136,120,"2026-01-14T12:11:00.537",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876345,1768392660547,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876346,1768392660557,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876347,1768392660566,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876348,1768392660576,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876349,1768392660587,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.587",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876350,1768392660598,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.598",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876351,1768392660609,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876352,1768392660619,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876353,1768392660629,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876354,1768392660639,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876355,1768392660648,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876356,1768392660657,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876357,1768392660667,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876358,1768392660676,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876359,1768392660686,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.686",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876360,1768392660696,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876361,1768392660706,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.706",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876362,1768392660715,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.715",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876363,1768392660724,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.724",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876364,1768392660737,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876365,1768392660746,"fUST",-198.63922988,0.00030136,120,"2026-01-14T12:11:00.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876366,1768392660755,"fUST",-497.68248224,0.00030136,120,"2026-01-14T12:11:00.755",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876367,1768392660765,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:11:00.765",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876368,1768392660775,"fUST",-1082.90326467,0.00030136,120,"2026-01-14T12:11:00.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876369,1768392660784,"fUST",-517.00496731,0.00030136,120,"2026-01-14T12:11:00.784",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876370,1768392660794,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.794",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876371,1768392660803,"fUST",-256.93290117,0.00030136,120,"2026-01-14T12:11:00.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876372,1768392660812,"fUST",-221.65674673,0.00030136,120,"2026-01-14T12:11:00.812",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876373,1768392660821,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.821",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876374,1768392660832,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876375,1768392660841,"fUST",-338.36901033,0.00030136,120,"2026-01-14T12:11:00.841",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876376,1768392660850,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:00.850",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876377,1768392660860,"fUST",-373.21992044,0.00030136,120,"2026-01-14T12:11:00.860",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876378,1768392660869,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:00.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876379,1768392660878,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.878",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876380,1768392660888,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876381,1768392660897,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876382,1768392660907,"fUST",-409.82389827,0.00030136,120,"2026-01-14T12:11:00.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876383,1768392660917,"fUST",-400.53609843,0.00030136,120,"2026-01-14T12:11:00.917",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876384,1768392660926,"fUST",-500.32200054,0.00030136,120,"2026-01-14T12:11:00.926",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876385,1768392660936,"fUST",-200.0,0.00030136,7,"2026-01-14T12:11:00.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876386,1768392660945,"fUST",-200.0,0.00030136,7,"2026-01-14T12:11:00.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876387,1768392660954,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876388,1768392660963,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876389,1768392660973,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:00.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876390,1768392660982,"fUST",-281.32339441,0.00030136,120,"2026-01-14T12:11:00.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876391,1768392660992,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:00.992",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876392,1768392661002,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876393,1768392661011,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.011",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876394,1768392661020,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.020",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876395,1768392661029,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.029",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876396,1768392661039,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.039",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876397,1768392661049,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876398,1768392661058,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876399,1768392661068,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876400,1768392661077,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876401,1768392661086,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876402,1768392661096,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.096",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876403,1768392661106,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.106",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876404,1768392661115,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876405,1768392661125,"fUST",-636.99150562,0.00030136,120,"2026-01-14T12:11:01.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876406,1768392661134,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876407,1768392661144,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876408,1768392661154,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.154",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876409,1768392661167,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876410,1768392661176,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876411,1768392661186,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876412,1768392661195,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876413,1768392661206,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876414,1768392661215,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876415,1768392661224,"fUST",-1334.96,0.00030136,120,"2026-01-14T12:11:01.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876416,1768392661236,"fUST",-1335.01966206,0.00030136,120,"2026-01-14T12:11:01.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876417,1768392661245,"fUST",-266.49326854,0.00030136,120,"2026-01-14T12:11:01.245",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876418,1768392661255,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876419,1768392661264,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.264",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876420,1768392661275,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.275",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876421,1768392661284,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.284",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876422,1768392661294,"fUST",-507.23683959,0.00030136,120,"2026-01-14T12:11:01.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876423,1768392661304,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.304",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876424,1768392661313,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.313",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876425,1768392661322,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876426,1768392661332,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.332",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876427,1768392661342,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876428,1768392661352,"fUST",-278.56150839,0.00030136,120,"2026-01-14T12:11:01.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876429,1768392661361,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876430,1768392661371,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876431,1768392661380,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876432,1768392661389,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876433,1768392661399,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876434,1768392661410,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876435,1768392661420,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876436,1768392661430,"fUST",-370.55597293,0.00030136,120,"2026-01-14T12:11:01.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876437,1768392661439,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876438,1768392661449,"fUST",-234.54664061,0.00030136,120,"2026-01-14T12:11:01.449",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876439,1768392661457,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876440,1768392661466,"fUST",-640.73439422,0.00030136,120,"2026-01-14T12:11:01.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876441,1768392661476,"fUST",-266.95154922,0.00030136,120,"2026-01-14T12:11:01.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876442,1768392661485,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876443,1768392661494,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876444,1768392661503,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876445,1768392661512,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.512",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876446,1768392661522,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876447,1768392661531,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876448,1768392661540,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.540",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876449,1768392661551,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.551",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876450,1768392661560,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876451,1768392661570,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.570",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876452,1768392661579,"fUST",-550.56803923,0.00030136,120,"2026-01-14T12:11:01.579",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876453,1768392661589,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.589",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876454,1768392661599,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876455,1768392661608,"fUST",-244.71959431,0.00030136,120,"2026-01-14T12:11:01.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876456,1768392661798,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876457,1768392661808,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876458,1768392661818,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.818",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876459,1768392661827,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876460,1768392661837,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876461,1768392661847,"fUST",-500.0,0.00030136,14,"2026-01-14T12:11:01.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876462,1768392661856,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876463,1768392661866,"fUST",-578.09790417,0.00030136,14,"2026-01-14T12:11:01.866",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876464,1768392661875,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876465,1768392661884,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876466,1768392661893,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.893",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876467,1768392661902,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876468,1768392661912,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876469,1768392661922,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876470,1768392661931,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876471,1768392661941,"fUST",-602.42,0.00030136,120,"2026-01-14T12:11:01.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876472,1768392661950,"fUST",-602.45557862,0.00030136,120,"2026-01-14T12:11:01.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876473,1768392661960,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876474,1768392661969,"fUST",-603.43527258,0.00030136,120,"2026-01-14T12:11:01.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876475,1768392661979,"fUST",-328.9714411,0.00030136,120,"2026-01-14T12:11:01.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876476,1768392661988,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:01.988",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876477,1768392661998,"fUST",-292.75419184,0.00030136,120,"2026-01-14T12:11:01.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876478,1768392662008,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876479,1768392662018,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876480,1768392662027,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876481,1768392662036,"fUST",-515.81485861,0.00030136,120,"2026-01-14T12:11:02.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876482,1768392662047,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.047",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876483,1768392662058,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876484,1768392662067,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876485,1768392662076,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.076",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876486,1768392662086,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876487,1768392662096,"fUST",-301.01531088,0.00030136,120,"2026-01-14T12:11:02.096",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876488,1768392662105,"fUST",-203.817058,0.00030136,7,"2026-01-14T12:11:02.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876489,1768392662115,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876490,1768392662124,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876491,1768392662134,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876492,1768392662143,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876493,1768392662153,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876494,1768392662167,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876495,1768392662176,"fUST",-543.12163328,0.00030136,120,"2026-01-14T12:11:02.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876496,1768392662185,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.185",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876497,1768392662194,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.194",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876498,1768392662203,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876499,1768392662213,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.213",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876500,1768392662222,"fUST",-556.60519202,0.00030136,120,"2026-01-14T12:11:02.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876501,1768392662232,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.232",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876502,1768392662243,"fUST",-259.92206125,0.00030136,7,"2026-01-14T12:11:02.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876503,1768392662252,"fUST",-230.51132383,0.00030136,120,"2026-01-14T12:11:02.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876504,1768392662262,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876505,1768392662271,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876506,1768392662280,"fUST",-615.43612402,0.00030136,120,"2026-01-14T12:11:02.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876507,1768392662289,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.289",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876508,1768392662301,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.301",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876509,1768392662310,"fUST",-362.3213596,0.00030136,120,"2026-01-14T12:11:02.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876510,1768392662320,"fUST",-286.14776941,0.00030136,120,"2026-01-14T12:11:02.320",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876511,1768392662329,"fUST",-550.37628333,0.00030136,120,"2026-01-14T12:11:02.329",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876512,1768392662338,"fUST",-203.70594724,0.00030136,120,"2026-01-14T12:11:02.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876513,1768392662347,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876514,1768392662357,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.357",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876515,1768392662367,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.367",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876516,1768392662376,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.376",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876517,1768392662385,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.385",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876518,1768392662395,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.395",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876519,1768392662404,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.404",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876520,1768392662413,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.413",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876521,1768392662423,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.423",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876522,1768392662436,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.436",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876523,1768392662446,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876524,1768392662456,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876525,1768392662465,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.465",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876526,1768392662475,"fUST",-478.06035324,0.00030136,120,"2026-01-14T12:11:02.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876527,1768392662484,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876528,1768392662494,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876529,1768392662503,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876530,1768392662515,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876531,1768392662525,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876532,1768392662534,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876533,1768392662545,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.545",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876534,1768392662554,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.554",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876535,1768392662564,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.564",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876536,1768392662574,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:11:02.574",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876537,1768392662584,"fUST",-1075.22,0.00030136,120,"2026-01-14T12:11:02.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876538,1768392662593,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876539,1768392662603,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876540,1768392662614,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.614",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876541,1768392662624,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.624",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876542,1768392662633,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.633",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876543,1768392662643,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.643",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876544,1768392662652,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:02.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876545,1768392662662,"fUST",-271.35559618,0.00030136,120,"2026-01-14T12:11:02.662",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876546,1768392662671,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876547,1768392662680,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.680",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876548,1768392662690,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.690",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876549,1768392662706,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.706",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876550,1768392662722,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.722",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876551,1768392662732,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876552,1768392662742,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876553,1768392662751,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876554,1768392662761,"fUST",-1676.65572414,0.00030136,7,"2026-01-14T12:11:02.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876555,1768392662771,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876556,1768392662782,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.782",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876557,1768392662793,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.793",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876558,1768392662802,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.802",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876559,1768392662812,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.812",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876560,1768392662822,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.822",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876561,1768392662833,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876562,1768392662843,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876563,1768392662853,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:02.853",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876564,1768392662863,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876565,1768392662873,"fUST",-221.765393,0.00030136,7,"2026-01-14T12:11:02.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876566,1768392662883,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.883",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876567,1768392662892,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876568,1768392662902,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876569,1768392662912,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876570,1768392662922,"fUST",-2980.72128736,0.00030136,7,"2026-01-14T12:11:02.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876571,1768392662932,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876572,1768392662941,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876573,1768392662951,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:11:02.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876574,1768392662961,"fUST",-1322.0267483,0.00030136,120,"2026-01-14T12:11:02.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876575,1768392662971,"fUST",-524.62484372,0.00030136,60,"2026-01-14T12:11:02.971",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876576,1768392662981,"fUST",-465.1847005,0.00030136,120,"2026-01-14T12:11:02.981",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876577,1768392662991,"fUST",-454.68517334,0.00030136,120,"2026-01-14T12:11:02.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876578,1768392663001,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.001",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876579,1768392663010,"fUST",-504.14007282,0.00030136,120,"2026-01-14T12:11:03.010",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876580,1768392663020,"fUST",-300.0,0.00030136,120,"2026-01-14T12:11:03.020",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876581,1768392663030,"fUST",-501.8834924,0.00030136,120,"2026-01-14T12:11:03.030",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876582,1768392663040,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.040",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876583,1768392663050,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876584,1768392663060,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.060",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876585,1768392663070,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.070",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876586,1768392663080,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.080",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876587,1768392663090,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.090",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876588,1768392663100,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.100",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876589,1768392663109,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.109",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876590,1768392663119,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.119",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876591,1768392663128,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.128",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876592,1768392663139,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.139",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876593,1768392663148,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.148",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876594,1768392663159,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876595,1768392663170,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.170",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876596,1768392663180,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.180",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876597,1768392663189,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.189",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876598,1768392663199,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876599,1768392663209,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.209",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876600,1768392663219,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876601,1768392663232,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.232",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876602,1768392663241,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876603,1768392663250,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876604,1768392663260,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876605,1768392663269,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876606,1768392663279,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876607,1768392663288,"fUST",-354.73351038,0.00030136,120,"2026-01-14T12:11:03.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876608,1768392663298,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876609,1768392663307,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876610,1768392663316,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876611,1768392663325,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876612,1768392663335,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876613,1768392663345,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876614,1768392663354,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.354",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876615,1768392663364,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876616,1768392663373,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876617,1768392663382,"fUST",-1136.21,0.00030136,120,"2026-01-14T12:11:03.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876618,1768392663392,"fUST",-1136.43682203,0.00030136,120,"2026-01-14T12:11:03.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876619,1768392663401,"fUST",-559.13172647,0.00030136,120,"2026-01-14T12:11:03.401",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876620,1768392663410,"fUST",-281.32690591,0.00030136,120,"2026-01-14T12:11:03.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876621,1768392663419,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876622,1768392663429,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.429",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876623,1768392663438,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876624,1768392663447,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876625,1768392663456,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876626,1768392663465,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.465",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876627,1768392663474,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.474",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876628,1768392663484,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876629,1768392663494,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876630,1768392663503,"fUST",-593.77130657,0.00030136,120,"2026-01-14T12:11:03.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876631,1768392663512,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.512",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876632,1768392663521,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.521",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876633,1768392663530,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.530",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876634,1768392663539,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876635,1768392663550,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.550",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876636,1768392663560,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876637,1768392663570,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.570",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876638,1768392663580,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876639,1768392663589,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.589",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876640,1768392663599,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876641,1768392663609,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876642,1768392663619,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876643,1768392663629,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876644,1768392663638,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876645,1768392663647,"fUST",-482.30829927,0.00030136,120,"2026-01-14T12:11:03.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876646,1768392663657,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876647,1768392663666,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876648,1768392663677,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.677",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876649,1768392663686,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.686",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876650,1768392663696,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876651,1768392663707,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876652,1768392663716,"fUST",-517.52044577,0.00030136,120,"2026-01-14T12:11:03.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876653,1768392663725,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876654,1768392663735,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.735",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876655,1768392663744,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.744",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876656,1768392663753,"fUST",-747.07,0.00030136,120,"2026-01-14T12:11:03.753",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876657,1768392663763,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.763",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876658,1768392663773,"fUST",-747.1827274,0.00030136,120,"2026-01-14T12:11:03.773",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876659,1768392663783,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.783",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876660,1768392663792,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876661,1768392663801,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876662,1768392663811,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:03.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876663,1768392663821,"fUST",-403.69197349,0.00030136,120,"2026-01-14T12:11:03.821",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876664,1768392663830,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:03.830",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876665,1768392663840,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:03.840",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876666,1768392663850,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:03.850",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876667,1768392663860,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:03.860",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876668,1768392663870,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:03.870",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876669,1768392663879,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:03.879",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876670,1768392663888,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:03.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876671,1768392663898,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:03.898",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876672,1768392663907,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:03.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876673,1768392663917,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:03.917",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876674,1768392663926,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:03.926",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876675,1768392663936,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:03.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876676,1768392663946,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:03.946",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876677,1768392663955,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:03.955",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876678,1768392663964,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:03.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876679,1768392663974,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:03.974",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876680,1768392663984,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:03.984",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876681,1768392663994,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:03.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876682,1768392664003,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876683,1768392664012,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876684,1768392664021,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:04.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876685,1768392664030,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.030",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876686,1768392664039,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.039",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876687,1768392664048,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.048",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876688,1768392664057,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:04.057",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876689,1768392664067,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876690,1768392664076,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.076",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876691,1768392664086,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876692,1768392664095,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876693,1768392664104,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876694,1768392664113,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876695,1768392664122,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876696,1768392664131,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876697,1768392664140,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876698,1768392664150,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876699,1768392664162,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876700,1768392664172,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876701,1768392664183,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876702,1768392664192,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876703,1768392664202,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.202",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876704,1768392664211,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876705,1768392664220,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876706,1768392664232,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.232",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876707,1768392664241,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876708,1768392664250,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876709,1768392664260,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876710,1768392664270,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876711,1768392664279,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876712,1768392664288,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876713,1768392664298,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876714,1768392664308,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876715,1768392664317,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.317",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876716,1768392664326,"fUST",-1561.78,0.00030136,120,"2026-01-14T12:11:04.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876717,1768392664336,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876718,1768392664345,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876719,1768392664355,"fUST",-1561.91772533,0.00030136,120,"2026-01-14T12:11:04.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876720,1768392664364,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876721,1768392664374,"fUST",-549.72,0.00030136,120,"2026-01-14T12:11:04.374",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876722,1768392664383,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876723,1768392664393,"fUST",-549.76799788,0.00030136,120,"2026-01-14T12:11:04.393",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876724,1768392664402,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.402",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876725,1768392664411,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876726,1768392664420,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876727,1768392664430,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876728,1768392664438,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876729,1768392664447,"fUST",-246.13109343,0.00030136,120,"2026-01-14T12:11:04.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876730,1768392664456,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:04.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876731,1768392664466,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:04.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876732,1768392664475,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:04.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876733,1768392664485,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:04.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876734,1768392664494,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:04.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876735,1768392664503,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:04.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876736,1768392664513,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:04.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876737,1768392664522,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:04.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876738,1768392664531,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:04.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876739,1768392664540,"fUST",-500.32147189,0.00030136,2,"2026-01-14T12:11:04.540",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876740,1768392664550,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.550",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876741,1768392664559,"fUST",-369.2206853,0.00030136,120,"2026-01-14T12:11:04.559",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876742,1768392664569,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.569",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876743,1768392664578,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.578",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876744,1768392664587,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.587",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876745,1768392664596,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.596",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876746,1768392664606,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.606",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876747,1768392664615,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.615",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876748,1768392664624,"fUST",-515.73407154,0.00030136,120,"2026-01-14T12:11:04.624",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876749,1768392664633,"fUST",-566.19975549,0.00030136,120,"2026-01-14T12:11:04.633",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876750,1768392664642,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876751,1768392664652,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876752,1768392664661,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876753,1768392664670,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876754,1768392664679,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876755,1768392664688,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.688",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876756,1768392664698,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876757,1768392664706,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.706",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876758,1768392664716,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876759,1768392664725,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876760,1768392664734,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876761,1768392664743,"fUST",-331.52752223,0.00030136,120,"2026-01-14T12:11:04.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876762,1768392664930,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876763,1768392664940,"fUST",-8966.070449,0.00030136,120,"2026-01-14T12:11:04.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876764,1768392664949,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876765,1768392664959,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876766,1768392664968,"fUST",-8966.070449,0.00030136,120,"2026-01-14T12:11:04.968",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876767,1768392664977,"fUST",-8966.070449,0.00030136,120,"2026-01-14T12:11:04.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876768,1768392664987,"fUST",-8966.070449,0.00030136,120,"2026-01-14T12:11:04.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876769,1768392664998,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:04.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876770,1768392665008,"fUST",-8966.070449,0.00030136,120,"2026-01-14T12:11:05.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876771,1768392665017,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.017",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876772,1768392665026,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.026",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876773,1768392665035,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.035",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876774,1768392665045,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.045",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876775,1768392665055,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876776,1768392665064,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876777,1768392665073,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876778,1768392665082,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.082",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876779,1768392665091,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876780,1768392665100,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.100",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876781,1768392665109,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.109",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876782,1768392665118,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876783,1768392665127,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876784,1768392665136,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876785,1768392665147,"fUST",-183.87088154,0.00030136,120,"2026-01-14T12:11:05.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876786,1768392665157,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.157",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876787,1768392665169,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876788,1768392665179,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.179",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876789,1768392665188,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.188",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876790,1768392665198,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.198",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876791,1768392665208,"fUST",-447.15628524,0.00030136,120,"2026-01-14T12:11:05.208",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876792,1768392665217,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.217",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876793,1768392665226,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.226",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876794,1768392665238,"fUST",-532.39891321,0.00030136,120,"2026-01-14T12:11:05.238",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876795,1768392665247,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876796,1768392665257,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.257",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876797,1768392665266,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.266",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876798,1768392665275,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.275",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876799,1768392665285,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.285",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876800,1768392665294,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876801,1768392665305,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.305",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876802,1768392665314,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876803,1768392665323,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.323",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876804,1768392665333,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876805,1768392665342,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876806,1768392665351,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.351",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876807,1768392665360,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.360",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876808,1768392665370,"fUST",-164.60094446,0.00030136,120,"2026-01-14T12:11:05.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876809,1768392665379,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.379",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876810,1768392665388,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876811,1768392665398,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.398",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876812,1768392665407,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.407",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876813,1768392665416,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.416",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876814,1768392665426,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.426",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876815,1768392665436,"fUST",-297.19318623,0.00030136,120,"2026-01-14T12:11:05.436",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876816,1768392665445,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.445",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876817,1768392665455,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876818,1768392665464,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.464",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876819,1768392665474,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.474",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876820,1768392665483,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.483",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876821,1768392665493,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876822,1768392665502,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876823,1768392665511,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876824,1768392665520,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876825,1768392665529,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876826,1768392665539,"fUST",-1326.82,0.00030136,120,"2026-01-14T12:11:05.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876827,1768392665548,"fUST",-1326.92029971,0.00030136,120,"2026-01-14T12:11:05.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876828,1768392665557,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876829,1768392665567,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876830,1768392665575,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876831,1768392665585,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876832,1768392665596,"fUST",-201.53025208,0.00030136,120,"2026-01-14T12:11:05.596",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876833,1768392665606,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.606",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876834,1768392665615,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.615",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876835,1768392665626,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.626",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876836,1768392665635,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876837,1768392665645,"fUST",-232.75439003,0.00030136,120,"2026-01-14T12:11:05.645",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876838,1768392665654,"fUST",-569.00286087,0.00030136,120,"2026-01-14T12:11:05.654",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876839,1768392665663,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876840,1768392665673,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876841,1768392665682,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876842,1768392665691,"fUST",-503.77604746,0.00030136,120,"2026-01-14T12:11:05.691",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876843,1768392665702,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876844,1768392665713,"fUST",-567.04820576,0.00030136,120,"2026-01-14T12:11:05.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876845,1768392665723,"fUST",-500.0,0.00030136,30,"2026-01-14T12:11:05.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876846,1768392665733,"fUST",-613.64429435,0.00030136,30,"2026-01-14T12:11:05.733",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876847,1768392665743,"fUST",-560.7242137,0.00030136,120,"2026-01-14T12:11:05.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876848,1768392665752,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876849,1768392665761,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876850,1768392665771,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876851,1768392665780,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:05.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876852,1768392665789,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876853,1768392665798,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876854,1768392665808,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876855,1768392665817,"fUST",-172.062842,0.00030136,7,"2026-01-14T12:11:05.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876856,1768392665826,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876857,1768392665835,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876858,1768392665845,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876859,1768392665854,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876860,1768392665863,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876861,1768392665873,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876862,1768392665882,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876863,1768392665893,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.893",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876864,1768392665902,"fUST",-172.360589,0.00030136,120,"2026-01-14T12:11:05.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876865,1768392665911,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876866,1768392665921,"fUST",-172.360589,0.00030136,120,"2026-01-14T12:11:05.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876867,1768392665930,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876868,1768392665939,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876869,1768392665948,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876870,1768392665957,"fUST",-172.360589,0.00030136,120,"2026-01-14T12:11:05.957",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876871,1768392665966,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.966",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876872,1768392665975,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:05.975",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876873,1768392665985,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:05.985",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876874,1768392665994,"fUST",-172.360589,0.00030136,120,"2026-01-14T12:11:05.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876875,1768392666003,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876876,1768392666012,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:06.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876877,1768392666021,"fUST",-433.73660353,0.00030136,120,"2026-01-14T12:11:06.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876878,1768392666032,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:06.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876879,1768392666041,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:06.041",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876880,1768392666051,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.051",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876881,1768392666060,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:06.060",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876882,1768392666070,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.070",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876883,1768392666079,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:06.079",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876884,1768392666089,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876885,1768392666099,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:06.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876886,1768392666108,"fUST",-520.34200526,0.00030136,120,"2026-01-14T12:11:06.108",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876887,1768392666118,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:06.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876888,1768392666127,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:06.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876889,1768392666136,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:06.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876890,1768392666146,"fUST",-1110.97,0.00030136,10,"2026-01-14T12:11:06.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876891,1768392666155,"fUST",-1111.06753078,0.00030136,10,"2026-01-14T12:11:06.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876892,1768392666168,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.168",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876893,1768392666177,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.177",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876894,1768392666187,"fUST",-566.43857859,0.00030136,120,"2026-01-14T12:11:06.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876895,1768392666196,"fUST",-158.789782,0.00030136,120,"2026-01-14T12:11:06.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876896,1768392666206,"fUST",-158.789782,0.00030136,120,"2026-01-14T12:11:06.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876897,1768392666215,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876898,1768392666224,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876899,1768392666236,"fUST",-158.789782,0.00030136,120,"2026-01-14T12:11:06.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876900,1768392666245,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.245",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876901,1768392666255,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876902,1768392666264,"fUST",-158.789782,0.00030136,120,"2026-01-14T12:11:06.264",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876903,1768392666272,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876904,1768392666280,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876905,1768392666289,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.289",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876906,1768392666299,"fUST",-622.07906501,0.00030136,120,"2026-01-14T12:11:06.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876907,1768392666307,"fUST",-158.789782,0.00030136,120,"2026-01-14T12:11:06.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876908,1768392666316,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876909,1768392666324,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876910,1768392666332,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.332",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876911,1768392666341,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.341",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876912,1768392666350,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.350",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876913,1768392666359,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876914,1768392666369,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.369",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876915,1768392666378,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876916,1768392666387,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.387",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876917,1768392666397,"fUST",-273.82599966,0.00030136,120,"2026-01-14T12:11:06.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876918,1768392666406,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876919,1768392666416,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.416",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876920,1768392666425,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876921,1768392666435,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876922,1768392666449,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.449",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876923,1768392666458,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876924,1768392666467,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876925,1768392666476,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876926,1768392666485,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876927,1768392666495,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876928,1768392666504,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.504",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876929,1768392666513,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876930,1768392666522,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876931,1768392666531,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876932,1768392666540,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.540",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876933,1768392666550,"fUST",-334.64511473,0.00030136,120,"2026-01-14T12:11:06.550",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876934,1768392666559,"fUST",-539.88563516,0.00030136,120,"2026-01-14T12:11:06.559",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876935,1768392666568,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.568",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876936,1768392666577,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.577",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876937,1768392666586,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.586",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876938,1768392666596,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.596",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876939,1768392666605,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.605",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876940,1768392666614,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.614",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876941,1768392666623,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.623",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876942,1768392666632,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876943,1768392666641,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876944,1768392666650,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.650",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876945,1768392666660,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876946,1768392666670,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876947,1768392666679,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876948,1768392666688,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.688",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876949,1768392666697,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876950,1768392666706,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.706",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876951,1768392666716,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876952,1768392666725,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876953,1768392666734,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876954,1768392666743,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876955,1768392666753,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.753",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876956,1768392666762,"fUST",-474.79613603,0.00030136,120,"2026-01-14T12:11:06.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876957,1768392666772,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.772",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876958,1768392666781,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876959,1768392666790,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.790",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876960,1768392666801,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876961,1768392666811,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876962,1768392666820,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876963,1768392666830,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.830",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876964,1768392666839,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.839",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876965,1768392666848,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.848",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876966,1768392666858,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.858",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876967,1768392666867,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876968,1768392666876,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876969,1768392666886,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.886",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876970,1768392666895,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.895",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876971,1768392666905,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876972,1768392666915,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876973,1768392666924,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876974,1768392666933,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.933",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876975,1768392666943,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876976,1768392666953,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.953",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876977,1768392666964,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876978,1768392666974,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.974",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876979,1768392666983,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:06.983",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876980,1768392666993,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:06.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876981,1768392667002,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:07.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876982,1768392667012,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876983,1768392667021,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:07.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876984,1768392667030,"fUST",-597.89071321,0.00030136,120,"2026-01-14T12:11:07.030",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876985,1768392667039,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:07.039",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876986,1768392667050,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:07.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876987,1768392667060,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:07.060",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876988,1768392667069,"fUST",-2170.09,0.00030136,120,"2026-01-14T12:11:07.069",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876989,1768392667078,"fUST",-2170.18917983,0.00030136,120,"2026-01-14T12:11:07.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876990,1768392667087,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876991,1768392667096,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.096",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876992,1768392667105,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876993,1768392667114,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.114",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876994,1768392667124,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876995,1768392667133,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876996,1768392667142,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876997,1768392667151,"fUST",-532.55472083,0.00030136,120,"2026-01-14T12:11:07.151",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876998,1768392667163,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401876999,1768392667173,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.173",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877000,1768392667183,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877001,1768392667194,"fUST",-253.56526499,0.00030136,120,"2026-01-14T12:11:07.194",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877002,1768392667203,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877003,1768392667212,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877004,1768392667221,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877005,1768392667230,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877006,1768392667239,"fUST",-541.43016833,0.00030136,120,"2026-01-14T12:11:07.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877007,1768392667249,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877008,1768392667258,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.258",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877009,1768392667267,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877010,1768392667276,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877011,1768392667285,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.285",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877012,1768392667294,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877013,1768392667306,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877014,1768392667316,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877015,1768392667325,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877016,1768392667334,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877017,1768392667343,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877018,1768392667352,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877019,1768392667361,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877020,1768392667370,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877021,1768392667380,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877022,1768392667389,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877023,1768392667399,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877024,1768392667408,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877025,1768392667417,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877026,1768392667426,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.426",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877027,1768392667435,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877028,1768392667444,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.444",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877029,1768392667453,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.453",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877030,1768392667462,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877031,1768392667472,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877032,1768392667481,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877033,1768392667491,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877034,1768392667500,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877035,1768392667510,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877036,1768392667521,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.521",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877037,1768392667531,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877038,1768392667541,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.541",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877039,1768392667554,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.554",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877040,1768392667563,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877041,1768392667573,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877042,1768392667583,"fUST",-1479.73,0.00030136,120,"2026-01-14T12:11:07.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877043,1768392667592,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877044,1768392667748,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877045,1768392667758,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877046,1768392667767,"fUST",-1479.91497947,0.00030136,120,"2026-01-14T12:11:07.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877047,1768392667776,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877048,1768392667785,"fUST",-622.06898522,0.00030136,120,"2026-01-14T12:11:07.785",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877049,1768392667795,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877050,1768392667805,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877051,1768392667815,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877052,1768392667824,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877053,1768392667834,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877054,1768392667843,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877055,1768392667853,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.853",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877056,1768392667862,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.862",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877057,1768392667871,"fUST",-355.89344662,0.00030136,120,"2026-01-14T12:11:07.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877058,1768392667881,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877059,1768392667890,"fUST",-538.43,0.00030136,120,"2026-01-14T12:11:07.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877060,1768392667900,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.900",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877061,1768392667909,"fUST",-538.45431649,0.00030136,120,"2026-01-14T12:11:07.909",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877062,1768392667919,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877063,1768392667928,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.928",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877064,1768392667938,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.938",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877065,1768392667948,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877066,1768392667958,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.958",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877067,1768392667967,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877068,1768392667976,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877069,1768392667986,"fUST",-509.98613701,0.00030136,120,"2026-01-14T12:11:07.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877070,1768392667995,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:07.995",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877071,1768392668004,"fUST",-342.54891749,0.00030136,120,"2026-01-14T12:11:08.004",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877072,1768392668013,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877073,1768392668023,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877074,1768392668032,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877075,1768392668041,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.041",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877076,1768392668050,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877077,1768392668060,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.060",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877078,1768392668069,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.069",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877079,1768392668078,"fUST",-540.71031304,0.00030136,120,"2026-01-14T12:11:08.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877080,1768392668087,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877081,1768392668097,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877082,1768392668107,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877083,1768392668116,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877084,1768392668125,"fUST",-667.7668123,0.00030136,60,"2026-01-14T12:11:08.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877085,1768392668135,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877086,1768392668144,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877087,1768392668153,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877088,1768392668164,"fUST",-560.37281371,0.00030136,120,"2026-01-14T12:11:08.164",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877089,1768392668174,"fUST",-601.21589033,0.00030136,2,"2026-01-14T12:11:08.174",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877090,1768392668183,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877091,1768392668192,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877092,1768392668203,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877093,1768392668212,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877094,1768392668221,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877095,1768392668230,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877096,1768392668240,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877097,1768392668249,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877098,1768392668258,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.258",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877099,1768392668268,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877100,1768392668277,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877101,1768392668286,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877102,1768392668295,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.295",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877103,1768392668306,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877104,1768392668315,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877105,1768392668324,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877106,1768392668333,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877107,1768392668343,"fUST",-890.35574973,0.00030136,60,"2026-01-14T12:11:08.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877108,1768392668352,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877109,1768392668361,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877110,1768392668370,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877111,1768392668380,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877112,1768392668389,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877113,1768392668398,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.398",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877114,1768392668407,"fUST",-635.7088043,0.00030136,120,"2026-01-14T12:11:08.407",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877115,1768392668417,"fUST",-637.07104824,0.00030136,120,"2026-01-14T12:11:08.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877116,1768392668426,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.426",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877117,1768392668435,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877118,1768392668444,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.444",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877119,1768392668453,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.453",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877120,1768392668462,"fUST",-519.91081922,0.00030136,120,"2026-01-14T12:11:08.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877121,1768392668471,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:08.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877122,1768392668480,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:08.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877123,1768392668490,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:08.490",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877124,1768392668499,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.499",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877125,1768392668508,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.508",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877126,1768392668517,"fUST",-763.16207119,0.00030136,60,"2026-01-14T12:11:08.517",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877127,1768392668527,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.527",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877128,1768392668536,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877129,1768392668545,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.545",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877130,1768392668556,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.556",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877131,1768392668565,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.565",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877132,1768392668574,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.574",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877133,1768392668583,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877134,1768392668592,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877135,1768392668601,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877136,1768392668610,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.610",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877137,1768392668619,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877138,1768392668628,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877139,1768392668637,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877140,1768392668646,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877141,1768392668655,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.655",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877142,1768392668664,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.664",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877143,1768392668673,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877144,1768392668682,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877145,1768392668691,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.691",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877146,1768392668700,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.700",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877147,1768392668709,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.709",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877148,1768392668718,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877149,1768392668727,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877150,1768392668736,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.736",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877151,1768392668746,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877152,1768392668755,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.755",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877153,1768392668764,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.764",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877154,1768392668773,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.773",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877155,1768392668782,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.782",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877156,1768392668791,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.791",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877157,1768392668802,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.802",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877158,1768392668811,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877159,1768392668820,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877160,1768392668830,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.830",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877161,1768392668839,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.839",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877162,1768392668848,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.848",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877163,1768392668857,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.857",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877164,1768392668866,"fUST",-434.7505982,0.00030136,120,"2026-01-14T12:11:08.866",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877165,1768392668876,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877166,1768392668885,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877167,1768392668894,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877168,1768392668903,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877169,1768392668912,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877170,1768392668921,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877171,1768392668930,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877172,1768392668939,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:08.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877173,1768392668948,"fUST",-477.76196982,0.00030136,120,"2026-01-14T12:11:08.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877174,1768392668957,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.957",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877175,1768392668967,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877176,1768392668976,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877177,1768392668985,"fUST",-710.44,0.00030136,120,"2026-01-14T12:11:08.985",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877178,1768392668994,"fUST",-710.63117123,0.00030136,120,"2026-01-14T12:11:08.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877179,1768392669003,"fUST",-265.20362306,0.00030136,120,"2026-01-14T12:11:09.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877180,1768392669013,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877181,1768392669022,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.022",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877182,1768392669031,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877183,1768392669040,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.040",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877184,1768392669049,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877185,1768392669059,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877186,1768392669068,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877187,1768392669078,"fUST",-160.471335,0.00030136,7,"2026-01-14T12:11:09.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877188,1768392669088,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.088",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877189,1768392669097,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877190,1768392669107,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877191,1768392669116,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877192,1768392669125,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877193,1768392669134,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877194,1768392669143,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877195,1768392669152,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877196,1768392669162,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877197,1768392669172,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:09.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877198,1768392669182,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877199,1768392669191,"fUST",-198.23917432,0.00030136,120,"2026-01-14T12:11:09.191",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877200,1768392669200,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877201,1768392669210,"fUST",-191.99,0.00030136,7,"2026-01-14T12:11:09.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877202,1768392669219,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877203,1768392669229,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.229",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877204,1768392669239,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877205,1768392669248,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.248",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877206,1768392669257,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.257",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877207,1768392669268,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877208,1768392669277,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877209,1768392669287,"fUST",-374.52034433,0.00030136,120,"2026-01-14T12:11:09.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877210,1768392669296,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877211,1768392669307,"fUST",-922.86,0.00030136,120,"2026-01-14T12:11:09.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877212,1768392669316,"fUST",-922.88142093,0.00030136,120,"2026-01-14T12:11:09.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877213,1768392669325,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877214,1768392669334,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877215,1768392669343,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877216,1768392669352,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877217,1768392669361,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877218,1768392669370,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877219,1768392669379,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.379",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877220,1768392669388,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877221,1768392669397,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877222,1768392669405,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877223,1768392669415,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.415",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877224,1768392669424,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.424",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877225,1768392669432,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.432",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877226,1768392669441,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.441",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877227,1768392669450,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877228,1768392669459,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877229,1768392669468,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877230,1768392669477,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877231,1768392669486,"fUST",-196.58533488,0.00030136,120,"2026-01-14T12:11:09.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877232,1768392669495,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877233,1768392669504,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.504",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877234,1768392669513,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877235,1768392669522,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877236,1768392669530,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.530",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877237,1768392669539,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877238,1768392669548,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877239,1768392669558,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.558",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877240,1768392669566,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877241,1768392669575,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877242,1768392669584,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877243,1768392669593,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877244,1768392669602,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877245,1768392669611,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.611",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877246,1768392669620,"fUST",-507.83902063,0.00030136,120,"2026-01-14T12:11:09.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877247,1768392669629,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877248,1768392669638,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877249,1768392669647,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877250,1768392669656,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877251,1768392669666,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877252,1768392669675,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.675",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877253,1768392669684,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.684",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877254,1768392669693,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.693",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877255,1768392669702,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877256,1768392669710,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877257,1768392669719,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877258,1768392669728,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877259,1768392669737,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877260,1768392669746,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877261,1768392669755,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.755",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877262,1768392669764,"fUST",-169.388304,0.00030136,7,"2026-01-14T12:11:09.764",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877263,1768392669773,"fUST",-462.70043964,0.00030136,120,"2026-01-14T12:11:09.773",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877264,1768392669782,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.782",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877265,1768392669791,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.791",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877266,1768392669801,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877267,1768392669810,"fUST",-521.29272433,0.00030136,120,"2026-01-14T12:11:09.810",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877268,1768392669819,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877269,1768392669828,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877270,1768392669838,"fUST",-352.83177949,0.00030136,30,"2026-01-14T12:11:09.838",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877271,1768392669847,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877272,1768392669856,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877273,1768392669866,"fUST",-1742.36,0.00030136,120,"2026-01-14T12:11:09.866",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877274,1768392669877,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.877",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877275,1768392669886,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.886",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877276,1768392669896,"fUST",-1742.53733802,0.00030136,120,"2026-01-14T12:11:09.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877277,1768392669906,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.906",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877278,1768392669915,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877279,1768392669924,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877280,1768392669933,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.933",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877281,1768392669942,"fUST",-470.44237265,0.00030136,30,"2026-01-14T12:11:09.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877282,1768392669951,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877283,1768392669960,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877284,1768392669969,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877285,1768392669978,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:09.978",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877286,1768392669987,"fUST",-423.77014257,0.00030136,120,"2026-01-14T12:11:09.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877287,1768392669996,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:09.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877288,1768392670005,"fUST",-352.83177949,0.00030136,30,"2026-01-14T12:11:10.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877289,1768392670014,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.014",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877290,1768392670023,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877291,1768392670033,"fUST",-266.49661152,0.00030136,120,"2026-01-14T12:11:10.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877292,1768392670042,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877293,1768392670053,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877294,1768392670063,"fUST",-528.54578235,0.00030136,120,"2026-01-14T12:11:10.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877295,1768392670073,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877296,1768392670082,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.082",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877297,1768392670092,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.092",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877298,1768392670103,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877299,1768392670113,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877300,1768392670122,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877301,1768392670134,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877302,1768392670144,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877303,1768392670291,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877304,1768392670301,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.301",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877305,1768392670310,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877306,1768392670319,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.319",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877307,1768392670328,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877308,1768392670337,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877309,1768392670346,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877310,1768392670355,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877311,1768392670364,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877312,1768392670373,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877313,1768392670381,"fUST",-246.56257818,0.00030136,120,"2026-01-14T12:11:10.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877314,1768392670391,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.391",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877315,1768392670400,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877316,1768392670409,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877317,1768392670418,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877318,1768392670427,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877319,1768392670436,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.436",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877320,1768392670446,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877321,1768392670455,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877322,1768392670467,"fUST",-616.56543263,0.00030136,120,"2026-01-14T12:11:10.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877323,1768392670477,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877324,1768392670487,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877325,1768392670496,"fUST",-1501.48,0.00030136,120,"2026-01-14T12:11:10.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877326,1768392670506,"fUST",-1501.59873541,0.00030136,120,"2026-01-14T12:11:10.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877327,1768392670517,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.517",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877328,1768392670528,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.528",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877329,1768392670537,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.537",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877330,1768392670547,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877331,1768392670557,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877332,1768392670566,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877333,1768392670575,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877334,1768392670584,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877335,1768392670593,"fUST",-565.5137064,0.00030136,120,"2026-01-14T12:11:10.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877336,1768392670604,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877337,1768392670613,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.613",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877338,1768392670622,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877339,1768392670632,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877340,1768392670642,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877341,1768392670651,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877342,1768392670662,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.662",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877343,1768392670674,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.674",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877344,1768392670685,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877345,1768392670694,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877346,1768392670704,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.704",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877347,1768392670714,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.714",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877348,1768392670723,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877349,1768392670732,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877350,1768392670743,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877351,1768392670753,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.753",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877352,1768392670762,"fUST",-500.0,0.00030136,5,"2026-01-14T12:11:10.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877353,1768392670771,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877354,1768392670781,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877355,1768392670790,"fUST",-545.94576966,0.00030136,5,"2026-01-14T12:11:10.790",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877356,1768392670800,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.800",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877357,1768392670809,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.809",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877358,1768392670818,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.818",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877359,1768392670828,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877360,1768392670837,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877361,1768392670846,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877362,1768392670855,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877363,1768392670865,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877364,1768392670874,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877365,1768392670885,"fUST",-542.90839562,0.00030136,120,"2026-01-14T12:11:10.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877366,1768392670894,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877367,1768392670904,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.904",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877368,1768392670914,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.914",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877369,1768392670924,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877370,1768392670933,"fUST",-354.81,0.00030136,120,"2026-01-14T12:11:10.933",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877371,1768392670942,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877372,1768392670952,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.952",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877373,1768392670961,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877374,1768392670970,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877375,1768392670979,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877376,1768392670989,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877377,1768392670998,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:10.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877378,1768392671008,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877379,1768392671017,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.017",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877380,1768392671027,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877381,1768392671036,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877382,1768392671045,"fUST",-189.52321417,0.00030136,120,"2026-01-14T12:11:11.045",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877383,1768392671054,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.054",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877384,1768392671063,"fUST",-567.12978175,0.00030136,120,"2026-01-14T12:11:11.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877385,1768392671072,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.072",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877386,1768392671081,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.081",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877387,1768392671090,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.090",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877388,1768392671099,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877389,1768392671108,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.108",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877390,1768392671118,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877391,1768392671127,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877392,1768392671137,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.137",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877393,1768392671146,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877394,1768392671156,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.156",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877395,1768392671168,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.168",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877396,1768392671178,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877397,1768392671187,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877398,1768392671196,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877399,1768392671206,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877400,1768392671215,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877401,1768392671224,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877402,1768392671233,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877403,1768392671242,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.242",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877404,1768392671252,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877405,1768392671262,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877406,1768392671271,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877407,1768392671281,"fUST",-524.23644324,0.00030136,120,"2026-01-14T12:11:11.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877408,1768392671292,"fUST",-560.91595719,0.00030136,120,"2026-01-14T12:11:11.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877409,1768392671302,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877410,1768392671312,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.312",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877411,1768392671321,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.321",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877412,1768392671330,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.330",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877413,1768392671340,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.340",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877414,1768392671350,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.350",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877415,1768392671359,"fUST",-1129.02,0.00030136,120,"2026-01-14T12:11:11.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877416,1768392671368,"fUST",-1129.23405464,0.00030136,120,"2026-01-14T12:11:11.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877417,1768392671378,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877418,1768392671388,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877419,1768392671398,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.398",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877420,1768392671407,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.407",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877421,1768392671417,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877422,1768392671426,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.426",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877423,1768392671435,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877424,1768392671445,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.445",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877425,1768392671455,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877426,1768392671465,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.465",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877427,1768392671474,"fUST",-497.96063553,0.00030136,120,"2026-01-14T12:11:11.474",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877428,1768392671483,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.483",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877429,1768392671493,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877430,1768392671504,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.504",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877431,1768392671513,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877432,1768392671523,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877433,1768392671533,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.533",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877434,1768392671542,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.542",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877435,1768392671554,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.554",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877436,1768392671563,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877437,1768392671573,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877438,1768392671583,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877439,1768392671592,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877440,1768392671601,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877441,1768392671611,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.611",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877442,1768392671620,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877443,1768392671629,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877444,1768392671638,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877445,1768392671648,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877446,1768392671657,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877447,1768392671667,"fUST",-317.73883382,0.00030136,120,"2026-01-14T12:11:11.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877448,1768392671677,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.677",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877449,1768392671686,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.686",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877450,1768392671695,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.695",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877451,1768392671705,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.705",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877452,1768392671714,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.714",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877453,1768392671723,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877454,1768392671733,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.733",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877455,1768392671742,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877456,1768392671751,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877457,1768392671760,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877458,1768392671770,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.770",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877459,1768392671779,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877460,1768392671789,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877461,1768392671799,"fUST",-609.64768084,0.00030136,120,"2026-01-14T12:11:11.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877462,1768392671809,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.809",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877463,1768392671820,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877464,1768392671829,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.829",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877465,1768392671839,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:11:11.839",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877466,1768392671849,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:11.849",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877467,1768392671859,"fUST",-1284.23348614,0.00030136,120,"2026-01-14T12:11:11.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877468,1768392671868,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:11.868",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877469,1768392671878,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:11.878",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877470,1768392671887,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.887",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877471,1768392671896,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:11.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877472,1768392671906,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.906",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877473,1768392671915,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:11.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877474,1768392671924,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877475,1768392671934,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:11.934",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877476,1768392671943,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877477,1768392671952,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:11.952",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877478,1768392671961,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:11.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877479,1768392671971,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.971",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877480,1768392671980,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:11.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877481,1768392671989,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:11.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877482,1768392671998,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:11.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877483,1768392672007,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.007",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877484,1768392672017,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:12.017",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877485,1768392672027,"fUST",-414.23341639,0.00030136,120,"2026-01-14T12:11:12.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877486,1768392672037,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877487,1768392672046,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:12.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877488,1768392672058,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877489,1768392672068,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:12.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877490,1768392672077,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877491,1768392672087,"fUST",-455.4900817,0.00030136,2,"2026-01-14T12:11:12.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877492,1768392672098,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.098",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877493,1768392672107,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877494,1768392672116,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877495,1768392672125,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877496,1768392672135,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877497,1768392672144,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877498,1768392672153,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877499,1768392672163,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877500,1768392672177,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.177",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877501,1768392672186,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877502,1768392672196,"fUST",-529.44224307,0.00030136,120,"2026-01-14T12:11:12.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877503,1768392672205,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877504,1768392672215,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877505,1768392672224,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877506,1768392672233,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877507,1768392672243,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877508,1768392672252,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877509,1768392672262,"fUST",-714.84,0.00030136,120,"2026-01-14T12:11:12.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877510,1768392672271,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877511,1768392672280,"fUST",-715.07035541,0.00030136,120,"2026-01-14T12:11:12.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877512,1768392672290,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877513,1768392672299,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877514,1768392672308,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877515,1768392672317,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.317",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877516,1768392672326,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877517,1768392672335,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877518,1768392672343,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877519,1768392672353,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877520,1768392672362,"fUST",-472.81325452,0.00030136,120,"2026-01-14T12:11:12.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877521,1768392672371,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877522,1768392672380,"fUST",-205.42211511,0.00030136,120,"2026-01-14T12:11:12.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877523,1768392672388,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877524,1768392672397,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877525,1768392672407,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.407",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877526,1768392672416,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.416",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877527,1768392672425,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877528,1768392672434,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877529,1768392672443,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877530,1768392672452,"fUST",-473.71350903,0.00030136,120,"2026-01-14T12:11:12.452",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877531,1768392672462,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877532,1768392672471,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877533,1768392672480,"fUST",-591.91514475,0.00030136,120,"2026-01-14T12:11:12.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877534,1768392672490,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.490",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877535,1768392672499,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.499",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877536,1768392672509,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.509",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877537,1768392672518,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.518",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877538,1768392672527,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.527",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877539,1768392672536,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877540,1768392672546,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877541,1768392672693,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.693",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877542,1768392672703,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877543,1768392672713,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:12.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877544,1768392672722,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.722",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877545,1768392672731,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:12.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877546,1768392672740,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877547,1768392672750,"fUST",-255.526264,0.00030136,7,"2026-01-14T12:11:12.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877548,1768392672759,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877549,1768392672769,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.769",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877550,1768392672778,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.778",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877551,1768392672787,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877552,1768392672797,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.797",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877553,1768392672806,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.806",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877554,1768392672815,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877555,1768392672825,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877556,1768392672834,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877557,1768392672843,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877558,1768392672852,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877559,1768392672862,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.862",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877560,1768392672871,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877561,1768392672880,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.880",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877562,1768392672890,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877563,1768392672899,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877564,1768392672908,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.908",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877565,1768392672918,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.918",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877566,1768392672927,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.927",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877567,1768392672936,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877568,1768392672945,"fUST",-1381.89,0.00030136,120,"2026-01-14T12:11:12.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877569,1768392672954,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877570,1768392672964,"fUST",-1382.01756621,0.00030136,120,"2026-01-14T12:11:12.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877571,1768392672974,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.974",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877572,1768392672983,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:12.983",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877573,1768392672992,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:12.992",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877574,1768392673002,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877575,1768392673012,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877576,1768392673021,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877577,1768392673031,"fUST",-267.64737569,0.00030136,120,"2026-01-14T12:11:13.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877578,1768392673040,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.040",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877579,1768392673049,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877580,1768392673059,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877581,1768392673068,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877582,1768392673078,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877583,1768392673088,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.088",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877584,1768392673098,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.098",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877585,1768392673108,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.108",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877586,1768392673118,"fUST",-216.80699934,0.00030136,120,"2026-01-14T12:11:13.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877587,1768392673128,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.128",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877588,1768392673137,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:11:13.137",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877589,1768392673147,"fUST",-1974.97487485,0.00030136,120,"2026-01-14T12:11:13.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877590,1768392673157,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.157",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877591,1768392673169,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877592,1768392673178,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877593,1768392673188,"fUST",-373.3131481,0.00030136,120,"2026-01-14T12:11:13.188",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877594,1768392673197,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877595,1768392673207,"fUST",-541.51428512,0.00030136,120,"2026-01-14T12:11:13.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877596,1768392673216,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877597,1768392673225,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877598,1768392673235,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877599,1768392673244,"fUST",-214.83942936,0.00030136,120,"2026-01-14T12:11:13.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877600,1768392673253,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877601,1768392673263,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877602,1768392673272,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877603,1768392673281,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877604,1768392673291,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877605,1768392673300,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877606,1768392673310,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877607,1768392673319,"fUST",-553.78630141,0.00030136,120,"2026-01-14T12:11:13.319",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877608,1768392673328,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877609,1768392673337,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877610,1768392673347,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877611,1768392673356,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877612,1768392673364,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877613,1768392673373,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877614,1768392673383,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877615,1768392673392,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877616,1768392673401,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.401",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877617,1768392673411,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877618,1768392673420,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877619,1768392673429,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.429",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877620,1768392673438,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877621,1768392673448,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877622,1768392673457,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877623,1768392673467,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877624,1768392673477,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:13.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877625,1768392673486,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877626,1768392673495,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877627,1768392673505,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:13.505",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877628,1768392673514,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.514",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877629,1768392673523,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877630,1768392673533,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.533",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877631,1768392673544,"fUST",-595.76,0.00030136,120,"2026-01-14T12:11:13.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877632,1768392673553,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877633,1768392673563,"fUST",-595.91727397,0.00030136,120,"2026-01-14T12:11:13.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877634,1768392673573,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877635,1768392673582,"fUST",-277.55173585,0.00030136,120,"2026-01-14T12:11:13.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877636,1768392673591,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877637,1768392673600,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877638,1768392673609,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877639,1768392673619,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877640,1768392673628,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877641,1768392673637,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877642,1768392673646,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877643,1768392673655,"fUST",-512.93712309,0.00030136,120,"2026-01-14T12:11:13.655",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877644,1768392673664,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.664",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877645,1768392673673,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877646,1768392673681,"fUST",-353.69741125,0.00030136,120,"2026-01-14T12:11:13.681",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877647,1768392673690,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.690",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877648,1768392673699,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877649,1768392673708,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:13.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877650,1768392673717,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.717",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877651,1768392673726,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.726",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877652,1768392673745,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:13.745",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877653,1768392673763,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.763",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877654,1768392673779,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877655,1768392673798,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:13.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877656,1768392673817,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877657,1768392673834,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:13.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877658,1768392673849,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.849",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877659,1768392673866,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:13.866",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877660,1768392673879,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:13.879",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877661,1768392673897,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877662,1768392673913,"fUST",-498.89648662,0.00030136,120,"2026-01-14T12:11:13.913",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877663,1768392673932,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:13.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877664,1768392673945,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877665,1768392673958,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.958",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877666,1768392673976,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:13.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877667,1768392673989,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:13.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877668,1768392674003,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:14.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877669,1768392674016,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:14.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877670,1768392674030,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:14.030",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877671,1768392674044,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:11:14.044",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877672,1768392674058,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:14.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877673,1768392674072,"fUST",-1469.80878847,0.00030136,120,"2026-01-14T12:11:14.072",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877674,1768392674085,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:14.085",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877675,1768392674099,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877676,1768392674112,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877677,1768392674126,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:11:14.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877678,1768392674139,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.139",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877679,1768392674153,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877680,1768392674168,"fUST",-579.56900066,0.00030136,2,"2026-01-14T12:11:14.168",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877681,1768392674184,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.184",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877682,1768392674196,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877683,1768392674210,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877684,1768392674225,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877685,1768392674240,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877686,1768392674253,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877687,1768392674266,"fUST",-269.235719,0.00030136,7,"2026-01-14T12:11:14.266",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877688,1768392674280,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877689,1768392674294,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877690,1768392674308,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877691,1768392674322,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:14.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877692,1768392674337,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877693,1768392674352,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877694,1768392674366,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:14.366",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877695,1768392674379,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.379",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877696,1768392674393,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.393",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877697,1768392674407,"fUST",-500.00270055,0.00030136,120,"2026-01-14T12:11:14.407",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877698,1768392674421,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877699,1768392674435,"fUST",-500.0,0.00030136,30,"2026-01-14T12:11:14.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877700,1768392674449,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.449",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877701,1768392674464,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.464",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877702,1768392674478,"fUST",-500.0,0.00030136,30,"2026-01-14T12:11:14.478",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877703,1768392674493,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877704,1768392674507,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877705,1768392674521,"fUST",-500.0,0.00030136,30,"2026-01-14T12:11:14.521",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877706,1768392674535,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.535",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877707,1768392674548,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877708,1768392674563,"fUST",-500.0,0.00030136,30,"2026-01-14T12:11:14.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877709,1768392674577,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.577",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877710,1768392674591,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877711,1768392674603,"fUST",-500.0,0.00030136,30,"2026-01-14T12:11:14.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877712,1768392674617,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877713,1768392674630,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877714,1768392674647,"fUST",-189.43325877,0.00030136,30,"2026-01-14T12:11:14.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877715,1768392674660,"fUST",-1057.06,0.00030136,120,"2026-01-14T12:11:14.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877716,1768392674674,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.674",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877717,1768392674687,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:14.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877718,1768392674700,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:14.700",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877719,1768392674713,"fUST",-1057.06661703,0.00030136,120,"2026-01-14T12:11:14.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877720,1768392674727,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877721,1768392674741,"fUST",-303.38565511,0.00030136,120,"2026-01-14T12:11:14.741",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877722,1768392674754,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:14.754",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877723,1768392674767,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877724,1768392674781,"fUST",-468.00282616,0.00030136,2,"2026-01-14T12:11:14.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877725,1768392674795,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:14.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877726,1768392674810,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.810",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877727,1768392674825,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:14.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877728,1768392674839,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.839",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877729,1768392674853,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:14.853",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877730,1768392674868,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.868",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877731,1768392674883,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.883",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877732,1768392674897,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:14.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877733,1768392674912,"fUST",-590.43,0.00030136,120,"2026-01-14T12:11:14.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877734,1768392674926,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:14.926",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877735,1768392674940,"fUST",-590.5,0.00030136,120,"2026-01-14T12:11:14.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877736,1768392674954,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:14.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877737,1768392674968,"fUST",-189.222608,0.00030136,7,"2026-01-14T12:11:14.968",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877738,1768392674982,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:14.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877739,1768392674996,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:14.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877740,1768392675010,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.010",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877741,1768392675023,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877742,1768392675037,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877743,1768392675050,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877744,1768392675063,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877745,1768392675076,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.076",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877746,1768392675090,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.090",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877747,1768392675103,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877748,1768392675116,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877749,1768392675129,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.129",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877750,1768392675142,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877751,1768392675156,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.156",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877752,1768392675171,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877753,1768392675185,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.185",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877754,1768392675197,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877755,1768392675212,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877756,1768392675225,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877757,1768392675239,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877758,1768392675253,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877759,1768392675421,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877760,1768392675484,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877761,1768392675494,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877762,1768392675503,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877763,1768392675513,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877764,1768392675522,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877765,1768392675532,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.532",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877766,1768392675541,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.541",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877767,1768392675551,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.551",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877768,1768392675560,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877769,1768392675569,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.569",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877770,1768392675579,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.579",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877771,1768392675588,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.588",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877772,1768392675598,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.598",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877773,1768392675607,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.607",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877774,1768392675615,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.615",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877775,1768392675624,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.624",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877776,1768392675633,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.633",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877777,1768392675642,"fUST",-794.84,0.00030136,120,"2026-01-14T12:11:15.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877778,1768392675651,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877779,1768392675660,"fUST",-794.95462625,0.00030136,120,"2026-01-14T12:11:15.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877780,1768392675669,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.669",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877781,1768392675678,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.678",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877782,1768392675688,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.688",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877783,1768392675697,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877784,1768392675707,"fUST",-2155.98,0.00030136,120,"2026-01-14T12:11:15.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877785,1768392675715,"fUST",-2156.07500858,0.00030136,120,"2026-01-14T12:11:15.715",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877786,1768392675725,"fUST",-531.09258416,0.00030136,120,"2026-01-14T12:11:15.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877787,1768392675734,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877788,1768392675743,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877789,1768392675752,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877790,1768392675761,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877791,1768392675771,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877792,1768392675780,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877793,1768392675789,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:15.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877794,1768392675798,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877795,1768392675808,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:15.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877796,1768392675817,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877797,1768392675827,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:15.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877798,1768392675836,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:15.836",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877799,1768392675845,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877800,1768392675854,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:15.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877801,1768392675864,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877802,1768392675874,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:15.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877803,1768392675884,"fUST",-538.53371688,0.00030136,120,"2026-01-14T12:11:15.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877804,1768392675893,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:15.893",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877805,1768392675903,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:15.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877806,1768392675912,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877807,1768392675922,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:15.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877808,1768392675931,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877809,1768392675941,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:15.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877810,1768392675951,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877811,1768392675962,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:15.962",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877812,1768392675972,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:15.972",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877813,1768392675982,"fUST",-228.779396,0.00030136,7,"2026-01-14T12:11:15.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877814,1768392675993,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:15.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877815,1768392676002,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877816,1768392676014,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.014",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877817,1768392676024,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877818,1768392676033,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877819,1768392676043,"fUST",-303.35695505,0.00030136,120,"2026-01-14T12:11:16.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877820,1768392676052,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877821,1768392676062,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.062",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877822,1768392676071,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.071",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877823,1768392676079,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.079",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877824,1768392676090,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.090",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877825,1768392676100,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.100",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877826,1768392676109,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.109",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877827,1768392676118,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877828,1768392676127,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877829,1768392676136,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877830,1768392676145,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.145",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877831,1768392676155,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877832,1768392676167,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877833,1768392676178,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877834,1768392676187,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877835,1768392676197,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877836,1768392676207,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877837,1768392676217,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.217",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877838,1768392676228,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.228",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877839,1768392676238,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.238",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877840,1768392676250,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877841,1768392676259,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877842,1768392676270,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877843,1768392676280,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877844,1768392676290,"fUST",-642.91153722,0.00030136,120,"2026-01-14T12:11:16.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877845,1768392676299,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877846,1768392676309,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877847,1768392676318,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877848,1768392676327,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877849,1768392676337,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877850,1768392676346,"fUST",-384.30872184,0.00030136,120,"2026-01-14T12:11:16.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877851,1768392676355,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877852,1768392676364,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877853,1768392676373,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877854,1768392676382,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877855,1768392676391,"fUST",-993.94,0.00030136,120,"2026-01-14T12:11:16.391",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877856,1768392676400,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877857,1768392676409,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877858,1768392676419,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877859,1768392676428,"fUST",-994.02486386,0.00030136,120,"2026-01-14T12:11:16.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877860,1768392676437,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877861,1768392676446,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877862,1768392676456,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877863,1768392676465,"fUST",-1231.28,0.00030136,120,"2026-01-14T12:11:16.465",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877864,1768392676474,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.474",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877865,1768392676484,"fUST",-1231.41235312,0.00030136,120,"2026-01-14T12:11:16.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877866,1768392676493,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877867,1768392676502,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877868,1768392676511,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:16.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877869,1768392676520,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877870,1768392676529,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877871,1768392676538,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.538",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877872,1768392676547,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877873,1768392676557,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877874,1768392676566,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877875,1768392676575,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877876,1768392676584,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877877,1768392676593,"fUST",-570.91393174,0.00030136,120,"2026-01-14T12:11:16.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877878,1768392676602,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877879,1768392676611,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.611",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877880,1768392676620,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877881,1768392676629,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877882,1768392676638,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877883,1768392676647,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877884,1768392676656,"fUST",-309.34428255,0.00030136,120,"2026-01-14T12:11:16.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877885,1768392676665,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877886,1768392676674,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.674",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877887,1768392676685,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877888,1768392676694,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877889,1768392676704,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.704",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877890,1768392676713,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877891,1768392676723,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877892,1768392676732,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877893,1768392676741,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.741",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877894,1768392676750,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877895,1768392676759,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877896,1768392676768,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877897,1768392676777,"fUST",-251.7484718,0.00030136,120,"2026-01-14T12:11:16.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877898,1768392676786,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877899,1768392676796,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877900,1768392676805,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877901,1768392676815,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877902,1768392676824,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877903,1768392676834,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877904,1768392676843,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877905,1768392676852,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877906,1768392676862,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.862",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877907,1768392676871,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877908,1768392676880,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.880",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877909,1768392676890,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:11:16.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877910,1768392676899,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:16.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877911,1768392676908,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.908",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877912,1768392676918,"fUST",-561.150039,0.00030136,7,"2026-01-14T12:11:16.918",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877913,1768392676927,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.927",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877914,1768392676936,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877915,1768392676945,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877916,1768392676954,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877917,1768392676963,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:16.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877918,1768392676972,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.972",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877919,1768392676981,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:16.981",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877920,1768392676990,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:16.990",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877921,1768392677000,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.000",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877922,1768392677010,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.010",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877923,1768392677019,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.019",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877924,1768392677029,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.029",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877925,1768392677038,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.038",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877926,1768392677048,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.048",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877927,1768392677058,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877928,1768392677067,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877929,1768392677076,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.076",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877930,1768392677086,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877931,1768392677097,"fUST",-264.74765926,0.00030136,120,"2026-01-14T12:11:17.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877932,1768392677107,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877933,1768392677116,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877934,1768392677125,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877935,1768392677137,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.137",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877936,1768392677147,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877937,1768392677157,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.157",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877938,1768392677171,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877939,1768392677182,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877940,1768392677193,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.193",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877941,1768392677203,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877942,1768392677215,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877943,1768392677227,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877944,1768392677237,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.237",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877945,1768392677247,"fUST",-288.86579685,0.00030136,120,"2026-01-14T12:11:17.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877946,1768392677257,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.257",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877947,1768392677268,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877948,1768392677278,"fUST",-1005.65,0.00030136,120,"2026-01-14T12:11:17.278",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877949,1768392677287,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877950,1768392677296,"fUST",-1005.86518577,0.00030136,120,"2026-01-14T12:11:17.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877951,1768392677305,"fUST",-504.32900075,0.00030136,120,"2026-01-14T12:11:17.305",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877952,1768392677315,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877953,1768392677324,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877954,1768392677333,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877955,1768392677342,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877956,1768392677351,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.351",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877957,1768392677361,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877958,1768392677370,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877959,1768392677380,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877960,1768392677389,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877961,1768392677399,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877962,1768392677409,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:17.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877963,1768392677418,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877964,1768392677428,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877965,1768392677437,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877966,1768392677447,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877967,1768392677457,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:17.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877968,1768392677466,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877969,1768392677476,"fUST",-2190.82,0.00030136,120,"2026-01-14T12:11:17.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877970,1768392677485,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877971,1768392677495,"fUST",-2190.86821776,0.00030136,120,"2026-01-14T12:11:17.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877972,1768392677505,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.505",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877973,1768392677514,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:17.514",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877974,1768392677523,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877975,1768392677533,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.533",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877976,1768392677542,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:17.542",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877977,1768392677552,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.552",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877978,1768392677562,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877979,1768392677571,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.571",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877980,1768392677580,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877981,1768392677590,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877982,1768392677599,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:17.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877983,1768392677609,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877984,1768392677618,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:17.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877985,1768392677626,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.626",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877986,1768392677636,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:17.636",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877987,1768392677645,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.645",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877988,1768392677654,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:17.654",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877989,1768392677663,"fUST",-154.230394,0.00030136,7,"2026-01-14T12:11:17.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877990,1768392677673,"fUST",-219.90966373,0.00030136,120,"2026-01-14T12:11:17.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877991,1768392677682,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877992,1768392677692,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:17.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877993,1768392677701,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.701",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877994,1768392677711,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:17.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877995,1768392677721,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877996,1768392677731,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:17.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877997,1768392677740,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877998,1768392677750,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:17.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401877999,1768392677759,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878000,1768392677769,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:17.769",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878001,1768392677779,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878002,1768392677789,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:17.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878003,1768392677798,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878004,1768392677808,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:17.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878005,1768392677818,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.818",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878006,1768392677827,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:17.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878007,1768392677836,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:17.836",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878008,1768392677846,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:17.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878009,1768392677856,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878010,1768392677865,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878011,1768392677875,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878012,1768392677884,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:17.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878013,1768392677894,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:17.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878014,1768392677904,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.904",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878015,1768392677914,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.914",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878016,1768392677924,"fUST",-561.60802382,0.00030136,120,"2026-01-14T12:11:17.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878017,1768392677935,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:17.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878018,1768392677945,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:17.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878019,1768392677955,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.955",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878020,1768392677964,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:17.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878021,1768392677973,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:17.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878022,1768392677983,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:17.983",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878023,1768392677994,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:17.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878024,1768392678003,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:18.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878025,1768392678014,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.014",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878026,1768392678024,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878027,1768392678033,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878028,1768392678043,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:18.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878029,1768392678052,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878030,1768392678063,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878031,1768392678074,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878032,1768392678084,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:18.084",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878033,1768392678094,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.094",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878034,1768392678104,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878035,1768392678115,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:18.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878036,1768392678126,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878037,1768392678137,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.137",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878038,1768392678147,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:18.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878039,1768392678156,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.156",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878040,1768392678171,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878041,1768392678180,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.180",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878042,1768392678190,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878043,1768392678200,"fUST",-1394.04,0.00030136,120,"2026-01-14T12:11:18.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878044,1768392678211,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878045,1768392678220,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878046,1768392678231,"fUST",-547.28903133,0.00030136,120,"2026-01-14T12:11:18.231",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878047,1768392678241,"fUST",-1394.24084721,0.00030136,120,"2026-01-14T12:11:18.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878048,1768392678250,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878049,1768392678259,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878050,1768392678268,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878051,1768392678277,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878052,1768392678286,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878053,1768392678296,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878054,1768392678305,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.305",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878055,1768392678316,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878056,1768392678325,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878057,1768392678335,"fUST",-194.19041065,0.00030136,120,"2026-01-14T12:11:18.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878058,1768392678344,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878059,1768392678354,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.354",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878060,1768392678363,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.363",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878061,1768392678372,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878062,1768392678382,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878063,1768392678391,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.391",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878064,1768392678400,"fUST",-704.06,0.00030136,120,"2026-01-14T12:11:18.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878065,1768392678410,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878066,1768392678420,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878067,1768392678430,"fUST",-488.00625643,0.00030136,120,"2026-01-14T12:11:18.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878068,1768392678440,"fUST",-704.13017803,0.00030136,120,"2026-01-14T12:11:18.440",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878069,1768392678450,"fUST",-1130.14,0.00030136,120,"2026-01-14T12:11:18.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878070,1768392678460,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.460",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878071,1768392678626,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.626",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878072,1768392678637,"fUST",-1130.2342648,0.00030136,120,"2026-01-14T12:11:18.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878073,1768392678647,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878074,1768392678658,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.658",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878075,1768392678670,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878076,1768392678681,"fUST",-186.12799021,0.00030136,120,"2026-01-14T12:11:18.681",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878077,1768392678692,"fUST",-492.36217128,0.00030136,120,"2026-01-14T12:11:18.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878078,1768392678702,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878079,1768392678712,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.712",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878080,1768392678723,"fUST",-172.01079936,0.00030136,120,"2026-01-14T12:11:18.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878081,1768392678732,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878082,1768392678741,"fUST",-355.64999287,0.00030136,120,"2026-01-14T12:11:18.741",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878083,1768392678751,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878084,1768392678760,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878085,1768392678770,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.770",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878086,1768392678779,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878087,1768392678788,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.788",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878088,1768392678798,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878089,1768392678807,"fUST",-647.5376495,0.00030136,120,"2026-01-14T12:11:18.807",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878090,1768392678817,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:18.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878091,1768392678826,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:18.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878092,1768392678835,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:18.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878093,1768392678845,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:18.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878094,1768392678855,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878095,1768392678864,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878096,1768392678873,"fUST",-602.60235757,0.00030136,120,"2026-01-14T12:11:18.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878097,1768392678883,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:18.883",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878098,1768392678893,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:18.893",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878099,1768392678903,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:18.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878100,1768392678912,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:18.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878101,1768392678921,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:18.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878102,1768392678930,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:18.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878103,1768392678939,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:18.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878104,1768392678949,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:18.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878105,1768392678958,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:18.958",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878106,1768392678968,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:18.968",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878107,1768392678977,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:18.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878108,1768392678986,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878109,1768392678995,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:18.995",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878110,1768392679005,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878111,1768392679014,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.014",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878112,1768392679023,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:19.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878113,1768392679033,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878114,1768392679042,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878115,1768392679052,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878116,1768392679061,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:19.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878117,1768392679070,"fUST",-449.23527777,0.00030136,120,"2026-01-14T12:11:19.070",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878118,1768392679079,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.079",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878119,1768392679089,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878120,1768392679098,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.098",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878121,1768392679107,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878122,1768392679117,"fUST",-491.78957999,0.00030136,120,"2026-01-14T12:11:19.117",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878123,1768392679126,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878124,1768392679135,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878125,1768392679144,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878126,1768392679153,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878127,1768392679163,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878128,1768392679178,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878129,1768392679187,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878130,1768392679197,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878131,1768392679207,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878132,1768392679216,"fUST",-592.83767393,0.00030136,120,"2026-01-14T12:11:19.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878133,1768392679226,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.226",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878134,1768392679236,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878135,1768392679246,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.246",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878136,1768392679255,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878137,1768392679265,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878138,1768392679274,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.274",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878139,1768392679283,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878140,1768392679292,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878141,1768392679302,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878142,1768392679313,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.313",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878143,1768392679322,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878144,1768392679331,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.331",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878145,1768392679340,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.340",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878146,1768392679350,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.350",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878147,1768392679359,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878148,1768392679368,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878149,1768392679378,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878150,1768392679387,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.387",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878151,1768392679396,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878152,1768392679405,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878153,1768392679415,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.415",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878154,1768392679424,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.424",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878155,1768392679434,"fUST",-528.76,0.00030136,120,"2026-01-14T12:11:19.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878156,1768392679443,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878157,1768392679452,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.452",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878158,1768392679462,"fUST",-528.84129772,0.00030136,120,"2026-01-14T12:11:19.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878159,1768392679471,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878160,1768392679480,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878161,1768392679489,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878162,1768392679498,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.498",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878163,1768392679507,"fUST",-1738.56,0.00030136,120,"2026-01-14T12:11:19.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878164,1768392679516,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878165,1768392679526,"fUST",-1738.77574443,0.00030136,120,"2026-01-14T12:11:19.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878166,1768392679536,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878167,1768392679545,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.545",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878168,1768392679555,"fUST",-561.53351377,0.00030136,120,"2026-01-14T12:11:19.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878169,1768392679564,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.564",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878170,1768392679574,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.574",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878171,1768392679584,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878172,1768392679592,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878173,1768392679602,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878174,1768392679611,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.611",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878175,1768392679620,"fUST",-219.07296553,0.00030136,120,"2026-01-14T12:11:19.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878176,1768392679630,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878177,1768392679639,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878178,1768392679649,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.649",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878179,1768392679658,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.658",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878180,1768392679667,"fUST",-170.31016134,0.00030136,14,"2026-01-14T12:11:19.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878181,1768392679676,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878182,1768392679686,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.686",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878183,1768392679695,"fUST",-236.70087265,0.00030136,120,"2026-01-14T12:11:19.695",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878184,1768392679704,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.704",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878185,1768392679715,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.715",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878186,1768392679725,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878187,1768392679734,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878188,1768392679743,"fUST",-521.80999051,0.00030136,120,"2026-01-14T12:11:19.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878189,1768392679753,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.753",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878190,1768392679762,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878191,1768392679771,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878192,1768392679780,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878193,1768392679790,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.790",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878194,1768392679799,"fUST",-286.77841053,0.00030136,120,"2026-01-14T12:11:19.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878195,1768392679808,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878196,1768392679818,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:19.818",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878197,1768392679827,"fUST",-551.07083588,0.00030136,120,"2026-01-14T12:11:19.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878198,1768392679841,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.841",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878199,1768392679851,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:19.851",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878200,1768392679862,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.862",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878201,1768392679872,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:19.872",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878202,1768392679882,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878203,1768392679892,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878204,1768392679901,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:19.901",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878205,1768392679911,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878206,1768392679920,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878207,1768392679931,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878208,1768392679942,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878209,1768392679952,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:19.952",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878210,1768392679964,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:19.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878211,1768392679974,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.974",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878212,1768392679984,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.984",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878213,1768392679993,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:19.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878214,1768392680004,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:20.004",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878215,1768392680013,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878216,1768392680023,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878217,1768392680032,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878218,1768392680042,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878219,1768392680053,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:11:20.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878220,1768392680063,"fUST",-571.52277531,0.00030136,120,"2026-01-14T12:11:20.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878221,1768392680073,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878222,1768392680082,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.082",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878223,1768392680091,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878224,1768392680101,"fUST",-1640.67492323,0.00030136,120,"2026-01-14T12:11:20.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878225,1768392680114,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.114",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878226,1768392680124,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878227,1768392680135,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878228,1768392680145,"fUST",-194.02098148,0.00030136,120,"2026-01-14T12:11:20.145",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878229,1768392680155,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878230,1768392680165,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878231,1768392680179,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.179",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878232,1768392680190,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878233,1768392680201,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.201",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878234,1768392680211,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878235,1768392680222,"fUST",-176.55109592,0.00030136,120,"2026-01-14T12:11:20.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878236,1768392680233,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878237,1768392680245,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.245",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878238,1768392680255,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878239,1768392680265,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878240,1768392680276,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878241,1768392680286,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878242,1768392680296,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878243,1768392680308,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878244,1768392680317,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.317",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878245,1768392680326,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878246,1768392680336,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878247,1768392680345,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878248,1768392680354,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.354",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878249,1768392680364,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878250,1768392680373,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878251,1768392680383,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878252,1768392680392,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878253,1768392680402,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.402",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878254,1768392680411,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878255,1768392680420,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878256,1768392680430,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878257,1768392680439,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878258,1768392680448,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878259,1768392680458,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878260,1768392680467,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878261,1768392680476,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878262,1768392680485,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878263,1768392680495,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878264,1768392680505,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.505",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878265,1768392680515,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878266,1768392680525,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878267,1768392680536,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878268,1768392680546,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878269,1768392680557,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878270,1768392680568,"fUST",-407.94840755,0.00030136,120,"2026-01-14T12:11:20.568",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878271,1768392680578,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.578",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878272,1768392680587,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.587",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878273,1768392680597,"fUST",-547.74,0.00030136,120,"2026-01-14T12:11:20.597",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878274,1768392680606,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.606",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878275,1768392680616,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:20.616",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878276,1768392680627,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878277,1768392680637,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878278,1768392680647,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878279,1768392680727,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:20.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878280,1768392680738,"fUST",-547.87261153,0.00030136,120,"2026-01-14T12:11:20.738",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878281,1768392680748,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878282,1768392680758,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878283,1768392680767,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878284,1768392680777,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:20.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878285,1768392680787,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878286,1768392680796,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878287,1768392680806,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.806",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878288,1768392680817,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878289,1768392680827,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878290,1768392680836,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.836",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878291,1768392680846,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:20.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878292,1768392680856,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878293,1768392680866,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.866",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878294,1768392680876,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878295,1768392680885,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:20.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878296,1768392680895,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.895",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878297,1768392680904,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.904",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878298,1768392680914,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.914",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878299,1768392680923,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:20.923",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878300,1768392680932,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878301,1768392680941,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878302,1768392680950,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878303,1768392680959,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878304,1768392680968,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:20.968",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878305,1768392680977,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:20.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878306,1768392680986,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:20.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878307,1768392680995,"fUST",-595.46,0.00030136,120,"2026-01-14T12:11:20.995",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878308,1768392681004,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.004",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878309,1768392681012,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878310,1768392681021,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:21.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878311,1768392681030,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.030",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878312,1768392681040,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.040",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878313,1768392681049,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:21.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878314,1768392681059,"fUST",-595.61327289,0.00030136,120,"2026-01-14T12:11:21.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878315,1768392681068,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878316,1768392681078,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878317,1768392681087,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:21.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878318,1768392681099,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878319,1768392681111,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.111",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878320,1768392681121,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:21.121",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878321,1768392681132,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.132",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878322,1768392681143,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878323,1768392681154,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:21.154",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878324,1768392681166,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.166",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878325,1768392681177,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.177",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878326,1768392681187,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:21.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878327,1768392681196,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878328,1768392681206,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878329,1768392681216,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878330,1768392681227,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:11:21.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878331,1768392681238,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.238",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878332,1768392681248,"fUST",-580.90964633,0.00030136,120,"2026-01-14T12:11:21.248",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878333,1768392681258,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.258",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878334,1768392681267,"fUST",-1094.82589188,0.00030136,120,"2026-01-14T12:11:21.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878335,1768392681276,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878336,1768392681286,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878337,1768392681295,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.295",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878338,1768392681304,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.304",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878339,1768392681314,"fUST",-266.54213205,0.00030136,120,"2026-01-14T12:11:21.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878340,1768392681323,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.323",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878341,1768392681335,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878342,1768392681345,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878343,1768392681355,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878344,1768392681364,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878345,1768392681373,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878346,1768392681383,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878347,1768392681392,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878348,1768392681401,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.401",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878349,1768392681411,"fUST",-600.12,0.00030136,120,"2026-01-14T12:11:21.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878350,1768392681420,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878351,1768392681430,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878352,1768392681439,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878353,1768392681449,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.449",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878354,1768392681458,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878355,1768392681468,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:11:21.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878356,1768392681477,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878357,1768392681487,"fUST",-1685.19897008,0.00030136,120,"2026-01-14T12:11:21.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878358,1768392681496,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878359,1768392681506,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878360,1768392681515,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878361,1768392681525,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878362,1768392681536,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878363,1768392681546,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878364,1768392681556,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.556",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878365,1768392681567,"fUST",-4657.3770115,0.00030136,7,"2026-01-14T12:11:21.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878366,1768392681577,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.577",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878367,1768392681588,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.588",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878368,1768392681599,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878369,1768392681610,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.610",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878370,1768392681620,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878371,1768392681630,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878372,1768392681641,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878373,1768392681652,"fUST",-211.62283602,0.00030136,120,"2026-01-14T12:11:21.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878374,1768392681662,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.662",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878375,1768392681671,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878376,1768392681681,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.681",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878377,1768392681690,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:21.690",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878378,1768392681700,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.700",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878379,1768392681709,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.709",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878380,1768392681719,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878381,1768392681729,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:21.729",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878382,1768392681739,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878383,1768392681748,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878384,1768392681758,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878385,1768392681768,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:21.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878386,1768392681778,"fUST",-516.94026916,0.00030136,120,"2026-01-14T12:11:21.778",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878387,1768392681788,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:21.788",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878388,1768392681798,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878389,1768392681808,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:21.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878390,1768392681819,"fUST",-624.86160761,0.00030136,120,"2026-01-14T12:11:21.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878391,1768392681829,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.829",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878392,1768392681839,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:21.839",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878393,1768392681849,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.849",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878394,1768392681859,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:21.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878395,1768392681869,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:21.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878396,1768392681879,"fUST",-725.9,0.00030136,120,"2026-01-14T12:11:21.879",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878397,1768392681889,"fUST",-550.62495946,0.00030136,120,"2026-01-14T12:11:21.889",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878398,1768392681899,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:21.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878399,1768392681910,"fUST",-726.10020536,0.00030136,120,"2026-01-14T12:11:21.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878400,1768392681920,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:21.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878401,1768392681930,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:21.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878402,1768392681940,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:21.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878403,1768392681950,"fUST",-6706.62289656,0.00030136,7,"2026-01-14T12:11:21.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878404,1768392681960,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:21.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878405,1768392681969,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:21.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878406,1768392681979,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:21.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878407,1768392681989,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:21.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878408,1768392681999,"fUST",-500.0,0.00030136,2,"2026-01-14T12:11:21.999",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878409,1768392682008,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878410,1768392682018,"fUST",-503.46550104,0.00030136,2,"2026-01-14T12:11:22.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878411,1768392682027,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878412,1768392682037,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878413,1768392682047,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.047",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878414,1768392682056,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.056",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878415,1768392682066,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.066",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878416,1768392682075,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878417,1768392682085,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.085",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878418,1768392682095,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878419,1768392682104,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878420,1768392682114,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.114",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878421,1768392682123,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878422,1768392682134,"fUST",-280.71827464,0.00030136,120,"2026-01-14T12:11:22.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878423,1768392682144,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878424,1768392682153,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878425,1768392682163,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878426,1768392682177,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.177",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878427,1768392682186,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878428,1768392682196,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878429,1768392682206,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878430,1768392682217,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.217",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878431,1768392682226,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.226",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878432,1768392682236,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878433,1768392682247,"fUST",-525.31747225,0.00030136,120,"2026-01-14T12:11:22.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878434,1768392682257,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.257",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878435,1768392682267,"fUST",-514.92525816,0.00030136,120,"2026-01-14T12:11:22.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878436,1768392682277,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878437,1768392682287,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878438,1768392682297,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878439,1768392682307,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878440,1768392682318,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878441,1768392682327,"fUST",-1099.54,0.00030136,120,"2026-01-14T12:11:22.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878442,1768392682337,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878443,1768392682347,"fUST",-1099.74851993,0.00030136,120,"2026-01-14T12:11:22.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878444,1768392682356,"fUST",-617.78599629,0.00030136,120,"2026-01-14T12:11:22.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878445,1768392682366,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.366",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878446,1768392682376,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.376",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878447,1768392682385,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.385",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878448,1768392682395,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.395",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878449,1768392682404,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.404",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878450,1768392682414,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.414",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878451,1768392682425,"fUST",-413.96589137,0.00030136,120,"2026-01-14T12:11:22.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878452,1768392682434,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878453,1768392682444,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.444",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878454,1768392682455,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878455,1768392682464,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.464",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878456,1768392682474,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.474",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878457,1768392682484,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878458,1768392682494,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878459,1768392682503,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878460,1768392682513,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878461,1768392682523,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878462,1768392682533,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.533",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878463,1768392682542,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.542",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878464,1768392682552,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.552",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878465,1768392682562,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878466,1768392682572,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878467,1768392682581,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878468,1768392682591,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878469,1768392682601,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:22.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878470,1768392682610,"fUST",-500.8590807,0.00030136,120,"2026-01-14T12:11:22.610",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878471,1768392682620,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878472,1768392682630,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878473,1768392682640,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:22.640",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878474,1768392682649,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.649",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878475,1768392682659,"fUST",-349.35207242,0.00030136,120,"2026-01-14T12:11:22.659",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878476,1768392682671,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878477,1768392682681,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.681",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878478,1768392682692,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:22.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878479,1768392682701,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.701",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878480,1768392682711,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878481,1768392682721,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878482,1768392682730,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:22.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878483,1768392682740,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878484,1768392682750,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878485,1768392682760,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878486,1768392682770,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:22.770",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878487,1768392682780,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878488,1768392682791,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.791",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878489,1768392682801,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878490,1768392682810,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.810",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878491,1768392682821,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.821",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878492,1768392682831,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:22.831",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878493,1768392682841,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.841",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878494,1768392682851,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.851",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878495,1768392682861,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:22.861",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878496,1768392682871,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878497,1768392682881,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878498,1768392682891,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.891",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878499,1768392682901,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:22.901",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878500,1768392682910,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:22.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878501,1768392682920,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878502,1768392682929,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.929",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878503,1768392682940,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878504,1768392682950,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:22.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878505,1768392682959,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:22.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878506,1768392682969,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:22.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878507,1768392682979,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:22.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878508,1768392682988,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:22.988",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878509,1768392682997,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:22.997",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878510,1768392683007,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.007",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878511,1768392683017,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:23.017",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878512,1768392683026,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.026",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878513,1768392683036,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:23.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878514,1768392683046,"fUST",-274.728875,0.00030136,7,"2026-01-14T12:11:23.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878515,1768392683055,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878516,1768392683065,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:23.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878517,1768392683075,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:23.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878518,1768392683086,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878519,1768392683096,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:23.096",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878520,1768392683105,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878521,1768392683115,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:23.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878522,1768392683126,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878523,1768392683135,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:23.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878524,1768392683145,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.145",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878525,1768392683155,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:23.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878526,1768392683166,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.166",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878527,1768392683177,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:23.177",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878528,1768392683187,"fUST",-602.24,0.00030136,120,"2026-01-14T12:11:23.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878529,1768392683197,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878530,1768392683207,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:23.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878531,1768392683216,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878532,1768392683226,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:23.226",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878533,1768392683235,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878534,1768392683246,"fUST",-729.41,0.00030136,120,"2026-01-14T12:11:23.246",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878535,1768392683256,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878536,1768392683265,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878537,1768392683275,"fUST",-729.51704367,0.00030136,120,"2026-01-14T12:11:23.275",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878538,1768392683284,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:11:23.284",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878539,1768392683294,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878540,1768392683304,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.304",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878541,1768392683314,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878542,1768392683323,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.323",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878543,1768392683333,"fUST",-602.46324128,0.00030136,120,"2026-01-14T12:11:23.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878544,1768392683342,"fUST",-369.592928,0.00030136,7,"2026-01-14T12:11:23.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878545,1768392683352,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878546,1768392683362,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878547,1768392683371,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878548,1768392683380,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878549,1768392683390,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878550,1768392683543,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878551,1768392683561,"fUST",-670.26,0.00030136,120,"2026-01-14T12:11:23.561",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878552,1768392683571,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.571",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878553,1768392683580,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878554,1768392683590,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878555,1768392683599,"fUST",-670.38083033,0.00030136,120,"2026-01-14T12:11:23.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878556,1768392683608,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878557,1768392683617,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878558,1768392683631,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878559,1768392683640,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.640",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878560,1768392683649,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.649",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878561,1768392683658,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.658",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878562,1768392683667,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:23.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878563,1768392683676,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878564,1768392683685,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878565,1768392683694,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:23.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878566,1768392683703,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878567,1768392683712,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.712",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878568,1768392683721,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:23.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878569,1768392683730,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878570,1768392683739,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878571,1768392683748,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:23.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878572,1768392683758,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878573,1768392683767,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878574,1768392683777,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878575,1768392683787,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878576,1768392683796,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878577,1768392683806,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.806",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878578,1768392683815,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:23.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878579,1768392683825,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878580,1768392683835,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878581,1768392683845,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:23.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878582,1768392683855,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878583,1768392683865,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:23.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878584,1768392683875,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878585,1768392683884,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878586,1768392683893,"fUST",-209.631005,0.00030136,7,"2026-01-14T12:11:23.893",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878587,1768392683903,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878588,1768392683913,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.913",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878589,1768392683922,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:23.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878590,1768392683931,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878591,1768392683940,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878592,1768392683950,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878593,1768392683959,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:23.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878594,1768392683969,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:23.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878595,1768392683978,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:23.978",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878596,1768392683988,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:23.988",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878597,1768392683998,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:23.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878598,1768392684007,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.007",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878599,1768392684016,"fUST",-881.66,0.00030136,120,"2026-01-14T12:11:24.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878600,1768392684026,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.026",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878601,1768392684036,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:24.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878602,1768392684046,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878603,1768392684056,"fUST",-881.76537186,0.00030136,120,"2026-01-14T12:11:24.056",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878604,1768392684066,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.066",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878605,1768392684076,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:24.076",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878606,1768392684085,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.085",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878607,1768392684095,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878608,1768392684104,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878609,1768392684112,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:24.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878610,1768392684121,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.121",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878611,1768392684130,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:24.130",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878612,1768392684139,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.139",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878613,1768392684149,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.149",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878614,1768392684159,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:24.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878615,1768392684172,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878616,1768392684181,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878617,1768392684190,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:24.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878618,1768392684199,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878619,1768392684209,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.209",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878620,1768392684218,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.218",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878621,1768392684227,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:24.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878622,1768392684237,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.237",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878623,1768392684246,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.246",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878624,1768392684255,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878625,1768392684264,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.264",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878626,1768392684274,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:24.274",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878627,1768392684283,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878628,1768392684292,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878629,1768392684301,"fUST",-527.3471523,0.00030136,120,"2026-01-14T12:11:24.301",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878630,1768392684310,"fUST",-228.5263553,0.00030136,120,"2026-01-14T12:11:24.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878631,1768392684320,"fUST",-1070.11,0.00030136,120,"2026-01-14T12:11:24.320",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878632,1768392684329,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.329",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878633,1768392684338,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878634,1768392684347,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878635,1768392684359,"fUST",-1070.34561045,0.00030136,120,"2026-01-14T12:11:24.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878636,1768392684368,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878637,1768392684378,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878638,1768392684387,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.387",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878639,1768392684396,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878640,1768392684405,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878641,1768392684414,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.414",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878642,1768392684423,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.423",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878643,1768392684433,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.433",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878644,1768392684442,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.442",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878645,1768392684451,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.451",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878646,1768392684460,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.460",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878647,1768392684469,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878648,1768392684479,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.479",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878649,1768392684489,"fUST",-755.14,0.00030136,120,"2026-01-14T12:11:24.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878650,1768392684499,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.499",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878651,1768392684509,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.509",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878652,1768392684518,"fUST",-377.07888585,0.00030136,120,"2026-01-14T12:11:24.518",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878653,1768392684527,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.527",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878654,1768392684538,"fUST",-755.27974199,0.00030136,120,"2026-01-14T12:11:24.538",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878655,1768392684547,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878656,1768392684557,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878657,1768392684568,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.568",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878658,1768392684577,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.577",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878659,1768392684586,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.586",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878660,1768392684596,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.596",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878661,1768392684607,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.607",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878662,1768392684617,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:24.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878663,1768392684627,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878664,1768392684638,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878665,1768392684647,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:24.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878666,1768392684657,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878667,1768392684666,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:24.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878668,1768392684676,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878669,1768392684685,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878670,1768392684694,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:24.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878671,1768392684703,"fUST",-356.04417128,0.00030136,120,"2026-01-14T12:11:24.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878672,1768392684713,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878673,1768392684722,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:24.722",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878674,1768392684731,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878675,1768392684740,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878676,1768392684749,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:24.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878677,1768392684758,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878678,1768392684767,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:24.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878679,1768392684775,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878680,1768392684786,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:24.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878681,1768392684795,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:24.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878682,1768392684805,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878683,1768392684815,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878684,1768392684824,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:24.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878685,1768392684834,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:24.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878686,1768392684843,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878687,1768392684852,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878688,1768392684861,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:24.861",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878689,1768392684871,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:24.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878690,1768392684881,"fUST",-151.0,0.00030136,7,"2026-01-14T12:11:24.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878691,1768392684890,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878692,1768392684899,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878693,1768392684910,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:24.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878694,1768392684921,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:24.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878695,1768392684932,"fUST",-179.180636,0.00030136,7,"2026-01-14T12:11:24.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878696,1768392684943,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:24.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878697,1768392684953,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:24.953",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878698,1768392684964,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:24.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878699,1768392684973,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878700,1768392684983,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.983",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878701,1768392684993,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:24.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878702,1768392685002,"fUST",-672.18,0.00030136,120,"2026-01-14T12:11:25.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878703,1768392685012,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878704,1768392685022,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.022",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878705,1768392685031,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878706,1768392685040,"fUST",-500.85513953,0.00030136,120,"2026-01-14T12:11:25.040",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878707,1768392685049,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878708,1768392685058,"fUST",-672.21084267,0.00030136,120,"2026-01-14T12:11:25.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878709,1768392685068,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878710,1768392685078,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878711,1768392685088,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.088",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878712,1768392685099,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878713,1768392685110,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.110",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878714,1768392685120,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.120",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878715,1768392685129,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.129",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878716,1768392685138,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.138",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878717,1768392685149,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.149",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878718,1768392685160,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.160",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878719,1768392685175,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.175",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878720,1768392685186,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878721,1768392685195,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878722,1768392685206,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878723,1768392685217,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.217",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878724,1768392685227,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878725,1768392685239,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878726,1768392685249,"fUST",-538.80436294,0.00030136,120,"2026-01-14T12:11:25.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878727,1768392685260,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878728,1768392685269,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878729,1768392685279,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878730,1768392685290,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878731,1768392685299,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878732,1768392685311,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878733,1768392685321,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.321",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878734,1768392685330,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.330",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878735,1768392685339,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.339",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878736,1768392685349,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.349",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878737,1768392685358,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.358",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878738,1768392685368,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878739,1768392685376,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.376",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878740,1768392685386,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.386",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878741,1768392685395,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.395",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878742,1768392685404,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.404",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878743,1768392685412,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878744,1768392685422,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.422",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878745,1768392685431,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878746,1768392685439,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878747,1768392685448,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878748,1768392685458,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878749,1768392685467,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878750,1768392685475,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878751,1768392685484,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878752,1768392685493,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878753,1768392685502,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878754,1768392685511,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878755,1768392685522,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878756,1768392685532,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.532",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878757,1768392685542,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.542",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878758,1768392685551,"fUST",-821.9,0.00030136,120,"2026-01-14T12:11:25.551",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878759,1768392685560,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878760,1768392685571,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.571",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878761,1768392685580,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878762,1768392685589,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.589",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878763,1768392685600,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878764,1768392685609,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:25.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878765,1768392685618,"fUST",-822.00658971,0.00030136,120,"2026-01-14T12:11:25.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878766,1768392685627,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878767,1768392685636,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.636",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878768,1768392685645,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.645",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878769,1768392685654,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.654",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878770,1768392685663,"fUST",-419.39983114,0.00030136,120,"2026-01-14T12:11:25.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878771,1768392685673,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:25.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878772,1768392685682,"fUST",-954.11,0.00030136,120,"2026-01-14T12:11:25.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878773,1768392685691,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.691",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878774,1768392685700,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.700",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878775,1768392685709,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.709",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878776,1768392685718,"fUST",-954.34458097,0.00030136,120,"2026-01-14T12:11:25.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878777,1768392685727,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:25.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878778,1768392685736,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.736",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878779,1768392685746,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878780,1768392685755,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.755",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878781,1768392685764,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:25.764",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878782,1768392685774,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.774",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878783,1768392685783,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.783",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878784,1768392685792,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878785,1768392685801,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878786,1768392685810,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.810",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878787,1768392685821,"fUST",-506.72603081,0.00030136,120,"2026-01-14T12:11:25.821",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878788,1768392685831,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.831",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878789,1768392685840,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.840",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878790,1768392685850,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:25.850",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878791,1768392685859,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878792,1768392685869,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878793,1768392685879,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.879",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878794,1768392685888,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:25.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878795,1768392685897,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:25.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878796,1768392685907,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:25.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878797,1768392685916,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:25.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878798,1768392685925,"fUST",-1749.5,0.00030136,120,"2026-01-14T12:11:25.925",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878799,1768392686073,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:26.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878800,1768392686083,"fUST",-498.15906667,0.00030136,120,"2026-01-14T12:11:26.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878801,1768392686093,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:26.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878802,1768392686104,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:11:26.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878803,1768392686114,"fUST",-1749.5,0.00030136,120,"2026-01-14T12:11:26.114",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878804,1768392686124,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:26.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878805,1768392686133,"fUST",-1749.5,0.00030136,120,"2026-01-14T12:11:26.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878806,1768392686142,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:26.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878807,1768392686152,"fUST",-557.979696,0.00030136,3,"2026-01-14T12:11:26.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878808,1768392686162,"fUST",-1749.5,0.00030136,120,"2026-01-14T12:11:26.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878809,1768392686174,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:26.174",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878810,1768392686183,"fUST",-1749.5,0.00030136,120,"2026-01-14T12:11:26.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878811,1768392686192,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:26.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878812,1768392686201,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:26.201",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878813,1768392686211,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:26.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878814,1768392686221,"fUST",-1749.5,0.00030136,120,"2026-01-14T12:11:26.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878815,1768392686230,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:26.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878816,1768392686240,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:26.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878817,1768392686250,"fUST",-870.06,0.00030136,120,"2026-01-14T12:11:26.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878818,1768392686259,"fUST",-1749.5,0.00030136,120,"2026-01-14T12:11:26.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878819,1768392686269,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:26.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878820,1768392686278,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:26.278",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878821,1768392686288,"fUST",-870.06,0.00030136,120,"2026-01-14T12:11:26.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878822,1768392686297,"fUST",-1749.5,0.00030136,120,"2026-01-14T12:11:26.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878823,1768392686306,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:11:26.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878824,1768392686317,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:26.317",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878825,1768392686326,"fUST",-870.06,0.00030136,120,"2026-01-14T12:11:26.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878826,1768392686336,"fUST",-500.0,0.00030136,120,"2026-01-14T12:11:26.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878827,1768392686345,"fUST",-1064.44613887,0.00030136,120,"2026-01-14T12:11:26.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878828,1768392688131,"fUST",-634.30770683,0.00030136,120,"2026-01-14T12:11:28.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878829,1768392688142,"fUST",-50.7461543,0.00030136,120,"2026-01-14T12:11:28.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878830,1768392688153,"fUST",-412.74437433,0.00030136,120,"2026-01-14T12:11:28.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878831,1768392688164,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:11:28.164",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878832,1768392688176,"fUST",-870.06,0.00030136,120,"2026-01-14T12:11:28.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878833,1768392688186,"fUST",-387.22517147,0.00030136,120,"2026-01-14T12:11:28.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878835,1768393042805,"fUST",-300.0,9.468e-05,2,"2026-01-14T12:17:22.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878836,1768393042833,"fUST",-1200.0,9.469e-05,2,"2026-01-14T12:17:22.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878837,1768393042860,"fUST",-605.65617213,9.469e-05,2,"2026-01-14T12:17:22.860",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878838,1768393042890,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:22.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878839,1768393042919,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:22.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878840,1768393042948,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:22.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878841,1768393042977,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:22.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878842,1768393043224,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:23.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878843,1768393043254,"fUST",-288.69765574,9.469e-05,2,"2026-01-14T12:17:23.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878844,1768393043444,"fUST",-211.30234426,9.469e-05,2,"2026-01-14T12:17:23.444",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878845,1768393043518,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:23.518",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878846,1768393043546,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:23.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878847,1768393043575,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:23.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878848,1768393043602,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:23.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878849,1768393043631,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:23.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878850,1768393043659,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:23.659",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878851,1768393043687,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:23.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878852,1768393043716,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:23.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878853,1768393043745,"fUST",-414.32858278,9.469e-05,2,"2026-01-14T12:17:23.745",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878854,1768393043773,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:23.773",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878855,1768393044041,"fUST",-171.35283444,9.469e-05,2,"2026-01-14T12:17:24.041",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878856,1768393044097,"fUST",-328.64716556,9.469e-05,2,"2026-01-14T12:17:24.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878857,1768393044132,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:24.132",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878858,1768393044167,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:24.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878859,1768393044210,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:24.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878860,1768393044260,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:24.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878861,1768393044305,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:24.305",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878862,1768393044338,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:24.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878863,1768393044367,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:24.367",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878864,1768393044397,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:24.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878865,1768393044427,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:24.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878866,1768393044617,"fUST",-342.71566888,9.469e-05,2,"2026-01-14T12:17:24.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878867,1768393045147,"fUST",-157.28433112,9.469e-05,2,"2026-01-14T12:17:25.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878868,1768393045176,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878869,1768393045205,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878870,1768393045235,"fUST",-595.16143996,9.469e-05,2,"2026-01-14T12:17:25.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878871,1768393045270,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878872,1768393045300,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878873,1768393045331,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.331",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878874,1768393045360,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.360",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878875,1768393045390,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878876,1768393045418,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878877,1768393045803,"fUST",-495.11845784,9.469e-05,2,"2026-01-14T12:17:25.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878878,1768393045877,"fUST",-4.88154216,9.469e-05,2,"2026-01-14T12:17:25.877",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878879,1768393045907,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878880,1768393045934,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.934",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878881,1768393045965,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.965",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878882,1768393045994,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:25.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878883,1768393046040,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.040",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878884,1768393046072,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.072",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878885,1768393046106,"fUST",-519.85081197,9.469e-05,2,"2026-01-14T12:17:26.106",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878886,1768393046136,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878887,1768393046177,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.177",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878888,1768393046209,"fUST",-450.54529174,9.469e-05,2,"2026-01-14T12:17:26.209",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878889,1768393046392,"fUST",-49.45470826,9.469e-05,2,"2026-01-14T12:17:26.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878890,1768393046423,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.423",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878891,1768393046454,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.454",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878892,1768393046484,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878893,1768393046514,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.514",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878894,1768393046546,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878895,1768393046576,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878896,1768393046844,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878897,1768393046882,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878898,1768393046913,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:26.913",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878899,1768393046944,"fUST",-401.10058348,9.469e-05,2,"2026-01-14T12:17:26.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878900,1768393047316,"fUST",-98.89941652,9.469e-05,2,"2026-01-14T12:17:27.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878901,1768393047325,"fUST",-49.45470826,9.469e-05,2,"2026-01-14T12:17:27.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878902,1768393050621,"fUST",1456.0,0.00025,120,"2026-01-14T12:17:30.621",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878903,1768393052633,"fUST",-450.54529174,9.469e-05,2,"2026-01-14T12:17:32.633",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878904,1768393052665,"fUST",-300.0,9.469e-05,2,"2026-01-14T12:17:32.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878905,1768393052696,"fUST",-500.0,9.469e-05,2,"2026-01-14T12:17:32.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878906,1768393052725,"fUST",-238.31331116,9.469e-05,2,"2026-01-14T12:17:32.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878907,1768393052755,"fUST",-231.57987508,9.469e-05,2,"2026-01-14T12:17:32.755",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878908,1768393052785,"fUST",-240.60650791,9.469e-05,2,"2026-01-14T12:17:32.785",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878909,1768393052814,"fUST",-185.07667678,9.469e-05,2,"2026-01-14T12:17:32.814",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878910,1768393052943,"fUST",-5707.76667466,9.47e-05,2,"2026-01-14T12:17:32.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878911,1768393053199,"fUST",-10000.01,9.47e-05,2,"2026-01-14T12:17:33.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878912,1768393053547,"fUST",-10000.01,9.47e-05,2,"2026-01-14T12:17:33.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878913,1768393063709,"fUST",-219.04,7.333e-05,2,"2026-01-14T12:17:43.709",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878914,1768393063738,"fUST",-292.05,7.652e-05,2,"2026-01-14T12:17:43.738",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878915,1768393063768,"fUST",-365.06,7.971e-05,2,"2026-01-14T12:17:43.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878916,1768393063796,"fUST",-438.07,8.29e-05,2,"2026-01-14T12:17:43.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878917,1768393063825,"fUST",-511.09,8.609e-05,2,"2026-01-14T12:17:43.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878918,1768393063957,"fUST",584.1,8.928e-05,2,"2026-01-14T12:17:43.957",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878919,1768393064340,"fUST",657.11,9.247e-05,2,"2026-01-14T12:17:44.340",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878920,1768393109122,"fUST",300.0,8.61e-05,2,"2026-01-14T12:18:29.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878921,1768393135069,"fUST",169.37,5.96e-05,2,"2026-01-14T12:18:55.069",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878922,1768393135483,"fUST",338.75,6.244e-05,2,"2026-01-14T12:18:55.483",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878923,1768393136187,"fUST",508.12,6.528e-05,2,"2026-01-14T12:18:56.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878924,1768393136601,"fUST",677.5,6.811e-05,2,"2026-01-14T12:18:56.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878925,1768393137000,"fUST",846.87,7.095e-05,2,"2026-01-14T12:18:57.000",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878926,1768393137549,"fUST",1016.24,7.379e-05,2,"2026-01-14T12:18:57.549",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878927,1768393137948,"fUST",1185.62,7.663e-05,2,"2026-01-14T12:18:57.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878928,1768393138345,"fUST",65.71,7.947e-05,2,"2026-01-14T12:18:58.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878929,1768393138368,"fUST",1289.28,7.947e-05,2,"2026-01-14T12:18:58.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878930,1768393138793,"fUST",1524.36,8.23e-05,2,"2026-01-14T12:18:58.793",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878931,1768393139466,"fUST",1693.74,8.514e-05,2,"2026-01-14T12:18:59.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878932,1768393166332,"fUST",3712.9968753,8.504e-05,2,"2026-01-14T12:19:26.332",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878934,1768393203090,"fUST",150.46,3e-05,2,"2026-01-14T12:20:03.090",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878935,1768393203166,"fUST",150.46,3.1e-05,2,"2026-01-14T12:20:03.166",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878936,1768393203466,"fUST",150.46,3.1e-05,2,"2026-01-14T12:20:03.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878937,1768393203775,"fUST",150.46,3.2e-05,2,"2026-01-14T12:20:03.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878938,1768393204093,"fUST",150.46,3.3e-05,2,"2026-01-14T12:20:04.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878939,1768393204407,"fUST",150.46,3.3e-05,2,"2026-01-14T12:20:04.407",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878940,1768393204733,"fUST",150.46,3.4e-05,2,"2026-01-14T12:20:04.733",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878941,1768393205121,"fUST",150.46,3.5e-05,2,"2026-01-14T12:20:05.121",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878942,1768393205528,"fUST",150.46,3.5e-05,2,"2026-01-14T12:20:05.528",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878943,1768393205869,"fUST",150.46,3.6e-05,2,"2026-01-14T12:20:05.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878944,1768393206195,"fUST",150.46,3.6e-05,2,"2026-01-14T12:20:06.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878945,1768393206581,"fUST",124.5731247,3.7e-05,2,"2026-01-14T12:20:06.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878946,1768393206604,"fUST",25.8868753,3.7e-05,2,"2026-01-14T12:20:06.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878947,1768393207588,"fUST",150.46,3.8e-05,2,"2026-01-14T12:20:07.588",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878948,1768393207697,"fUST",150.46,3.8e-05,2,"2026-01-14T12:20:07.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878949,1768393208008,"fUST",150.46,3.9e-05,2,"2026-01-14T12:20:08.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878950,1768393208346,"fUST",150.46,4e-05,2,"2026-01-14T12:20:08.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878951,1768393208649,"fUST",150.46,4e-05,2,"2026-01-14T12:20:08.649",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878952,1768393208990,"fUST",150.46,4.1e-05,2,"2026-01-14T12:20:08.990",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878953,1768393209335,"fUST",150.46,4.2e-05,2,"2026-01-14T12:20:09.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878954,1768393209652,"fUST",150.46,4.2e-05,2,"2026-01-14T12:20:09.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878955,1768393210046,"fUST",150.46,4.3e-05,2,"2026-01-14T12:20:10.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878956,1768393210371,"fUST",150.46,4.4e-05,2,"2026-01-14T12:20:10.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878957,1768393210425,"fUST",152.81,6.013e-05,2,"2026-01-14T12:20:10.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878958,1768393210799,"fUST",150.46,4.4e-05,2,"2026-01-14T12:20:10.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878959,1768393211104,"fUST",305.63,6.3e-05,2,"2026-01-14T12:20:11.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878960,1768393211179,"fUST",150.46,4.5e-05,2,"2026-01-14T12:20:11.179",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878961,1768393211245,"fUST",458.44,6.586e-05,2,"2026-01-14T12:20:11.245",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878962,1768393211593,"fUST",150.46,4.5e-05,2,"2026-01-14T12:20:11.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878963,1768393211637,"fUST",611.25,6.872e-05,2,"2026-01-14T12:20:11.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878964,1768393211899,"fUST",150.46,4.6e-05,2,"2026-01-14T12:20:11.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878965,1768393212310,"fUST",150.46,4.7e-05,2,"2026-01-14T12:20:12.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878966,1768393212348,"fUST",764.07,7.159e-05,2,"2026-01-14T12:20:12.348",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878967,1768393212615,"fUST",150.46,4.7e-05,2,"2026-01-14T12:20:12.615",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878968,1768393212758,"fUST",916.88,7.445e-05,2,"2026-01-14T12:20:12.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878969,1768393212988,"fUST",150.46,4.8e-05,2,"2026-01-14T12:20:12.988",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878970,1768393213158,"fUST",1069.69,7.731e-05,2,"2026-01-14T12:20:13.158",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878971,1768393213336,"fUST",150.46,4.9e-05,2,"2026-01-14T12:20:13.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878972,1768393213570,"fUST",1222.51,8.018e-05,2,"2026-01-14T12:20:13.570",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878973,1768393213634,"fUST",150.46,4.9e-05,2,"2026-01-14T12:20:13.634",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878974,1768393213939,"fUST",150.46,5e-05,2,"2026-01-14T12:20:13.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878975,1768393213981,"fUST",1375.32,8.304e-05,2,"2026-01-14T12:20:13.981",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878976,1768393214376,"fUST",88.3231247,8.59e-05,2,"2026-01-14T12:20:14.376",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878977,1768393214400,"fUST",1439.8068753,8.59e-05,2,"2026-01-14T12:20:14.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878978,1768393245277,"fUST",5811.3867424,8.572e-05,2,"2026-01-14T12:20:45.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878979,1768393277138,"fUST",300.613652,8.47e-05,2,"2026-01-14T12:21:17.138",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878980,1768393289064,"fUST",205.98,7.49e-05,2,"2026-01-14T12:21:29.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878981,1768393289461,"fUST",308.97,7.83e-05,2,"2026-01-14T12:21:29.461",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878982,1768393289854,"fUST",411.96,8.171e-05,2,"2026-01-14T12:21:29.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878983,1768393290558,"fUST",514.95,8.511e-05,2,"2026-01-14T12:21:30.558",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878984,1768393290721,"fUST",617.94,8.851e-05,2,"2026-01-14T12:21:30.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878985,1768393291180,"fUST",388.4027303,9.192e-05,2,"2026-01-14T12:21:31.180",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878986,1768393291204,"fUST",332.5272697,9.192e-05,2,"2026-01-14T12:21:31.204",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878987,1768393324063,"fUST",155.0,5e-05,2,"2026-01-14T12:22:04.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878988,1768393361821,"fUST",-197.36,9.369e-05,2,"2026-01-14T12:22:41.821",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878989,1768393365378,"fUST",202.8,6.566e-05,2,"2026-01-14T12:22:45.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878990,1768393365991,"fUST",270.39,6.851e-05,2,"2026-01-14T12:22:45.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878991,1768393366214,"fUST",337.99,7.137e-05,2,"2026-01-14T12:22:46.214",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878992,1768393366633,"fUST",405.59,7.422e-05,2,"2026-01-14T12:22:46.633",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878993,1768393367045,"fUST",473.19,7.707e-05,2,"2026-01-14T12:22:47.045",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878994,1768393367448,"fUST",540.79,7.993e-05,2,"2026-01-14T12:22:47.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878995,1768393367882,"fUST",608.39,8.278e-05,2,"2026-01-14T12:22:47.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878996,1768393368282,"fUST",675.99,8.564e-05,2,"2026-01-14T12:22:48.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878997,1768393438297,"fUST",160.02,7.713e-05,2,"2026-01-14T12:23:58.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878998,1768393438833,"fUST",182.88,7.998e-05,2,"2026-01-14T12:23:58.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401878999,1768393439109,"fUST",205.74,8.284e-05,2,"2026-01-14T12:23:59.109",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879000,1768393439549,"fUST",228.6,8.57e-05,2,"2026-01-14T12:23:59.549",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879005,1768393718374,"fUST",5901.22588702,7.3e-05,2,"2026-01-14T12:28:38.374",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879006,1768393723793,"fUST",4098.78411298,8.432e-05,2,"2026-01-14T12:28:43.793",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879007,1768393723817,"fUST",5901.22588702,8.432e-05,2,"2026-01-14T12:28:43.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879009,1768393742444,"fUST",300.0,9.368e-05,2,"2026-01-14T12:29:02.444",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879012,1768393802253,"fUST",300.0,9.368e-05,2,"2026-01-14T12:30:02.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879013,1768393802307,"fUST",300.0,9.368e-05,2,"2026-01-14T12:30:02.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879014,1768393803535,"fUST",1200.0,9.368e-05,2,"2026-01-14T12:30:03.535",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879015,1768393805223,"fUST",551.0,9.369e-05,2,"2026-01-14T12:30:05.223",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879060,1768393838605,"fUST",-207.63554956,9.369e-05,2,"2026-01-14T12:30:38.605",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879061,1768393838615,"fUST",-150.03423469,9.369e-05,2,"2026-01-14T12:30:38.615",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879063,1768393838744,"fUST",-298.97943554,9.369e-05,2,"2026-01-14T12:30:38.744",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879064,1768393838755,"fUST",-500.0,9.369e-05,2,"2026-01-14T12:30:38.755",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879065,1768393838766,"fUST",-500.0,9.369e-05,2,"2026-01-14T12:30:38.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879066,1768393838776,"fUST",-566.12904888,9.369e-05,2,"2026-01-14T12:30:38.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879067,1768393838789,"fUST",-500.0,9.369e-05,2,"2026-01-14T12:30:38.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879068,1768393838799,"fUST",-500.0,9.369e-05,2,"2026-01-14T12:30:38.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879069,1768393838810,"fUST",-531.9850812,9.369e-05,2,"2026-01-14T12:30:38.810",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879070,1768393838820,"fUST",-1051.09974574,9.37e-05,2,"2026-01-14T12:30:38.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879071,1768393838840,"fUST",-998948.90025426,9.37e-05,2,"2026-01-14T12:30:38.840",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879072,1768393838850,"fUST",-417.80091133,9.38e-05,2,"2026-01-14T12:30:38.850",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879073,1768393838859,"fUST",-573.348612,9.412e-05,2,"2026-01-14T12:30:38.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879074,1768393838869,"fUST",-50000.0,9.469e-05,2,"2026-01-14T12:30:38.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879075,1768393838879,"fUST",-277.872,9.47e-05,2,"2026-01-14T12:30:38.879",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879076,1768393838890,"fUST",-178.226,9.47e-05,2,"2026-01-14T12:30:38.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879077,1768393838899,"fUST",-38071.3369758,9.471e-05,2,"2026-01-14T12:30:38.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879078,1768393838909,"fUST",-10015.29497958,9.6e-05,2,"2026-01-14T12:30:38.909",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879079,1768393838920,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:38.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879080,1768393838930,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:38.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879081,1768393838939,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:38.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879082,1768393838950,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:38.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879083,1768393838960,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:38.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879084,1768393838970,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:38.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879085,1768393838982,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:38.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879086,1768393838993,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:38.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879087,1768393839002,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:39.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879088,1768393839013,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:39.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879089,1768393839023,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:39.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879090,1768393839034,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:39.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879091,1768393839044,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:39.044",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879092,1768393839054,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:39.054",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879093,1768393839064,"fUST",-300.0,9.797e-05,2,"2026-01-14T12:30:39.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879094,1768393839073,"fUST",-600.0,9.797e-05,2,"2026-01-14T12:30:39.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879095,1768393839083,"fUST",-1000.0,9.8e-05,2,"2026-01-14T12:30:39.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879096,1768393839094,"fUST",-420.0,0.00010305,2,"2026-01-14T12:30:39.094",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879097,1768393839104,"fUST",-1171.0,0.00010305,2,"2026-01-14T12:30:39.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879098,1768393839113,"fUST",-720.0,0.00010777,2,"2026-01-14T12:30:39.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879099,1768393839123,"fUST",-999.0,0.00010959,2,"2026-01-14T12:30:39.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879100,1768393839133,"fUST",-1504.104065,0.00010959,2,"2026-01-14T12:30:39.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879101,1768393839142,"fUST",-1500.0,0.00010959,2,"2026-01-14T12:30:39.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879102,1768393839152,"fUST",-1000.0,0.00011,2,"2026-01-14T12:30:39.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879103,1768393839163,"fUST",-493.00507537,0.0001138,2,"2026-01-14T12:30:39.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879104,1768393839173,"fUST",-1021.9964335,0.00011509,2,"2026-01-14T12:30:39.173",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879105,1768393839183,"fUST",-908.34331206,0.0001152,2,"2026-01-14T12:30:39.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879106,1768393839193,"fUST",-156.90738503,0.00011718,2,"2026-01-14T12:30:39.193",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879107,1768393839203,"fUST",-186.89137862,0.00011799,2,"2026-01-14T12:30:39.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879108,1768393839212,"fUST",-864.0,0.00011855,2,"2026-01-14T12:30:39.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879109,1768393839222,"fUST",-1267.13358599,0.00011878,2,"2026-01-14T12:30:39.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879110,1768393839233,"fUST",-1000.0,0.00012,2,"2026-01-14T12:30:39.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879111,1768393839242,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.242",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879112,1768393839252,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879113,1768393839261,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879114,1768393839271,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879115,1768393839281,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879116,1768393839291,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879117,1768393839300,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879118,1768393839310,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879119,1768393839319,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.319",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879120,1768393839328,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879121,1768393839338,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879122,1768393839346,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879123,1768393839356,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879124,1768393839365,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879125,1768393839374,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.374",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879126,1768393839383,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879127,1768393839392,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879128,1768393839402,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.402",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879129,1768393839412,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879130,1768393839422,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.422",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879131,1768393839431,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879132,1768393839442,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.442",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879133,1768393839451,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.451",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879134,1768393839461,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.461",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879135,1768393839470,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.470",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879136,1768393839482,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.482",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879137,1768393839491,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879138,1768393839502,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879139,1768393839511,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879140,1768393839521,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.521",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879141,1768393839531,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879142,1768393839540,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.540",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879143,1768393839551,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.551",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879144,1768393839561,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.561",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879145,1768393839570,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.570",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879146,1768393839580,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879147,1768393839589,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.589",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879148,1768393839599,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879149,1768393839608,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879150,1768393839617,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879151,1768393839627,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879152,1768393839636,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.636",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879153,1768393839646,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879154,1768393839656,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879155,1768393839665,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879156,1768393839674,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.674",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879157,1768393839684,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.684",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879158,1768393839693,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.693",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879159,1768393839703,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879160,1768393839712,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.712",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879161,1768393839721,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879162,1768393839730,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879163,1768393839740,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879164,1768393839749,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879165,1768393839758,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879166,1768393839767,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879167,1768393839776,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879168,1768393839787,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879169,1768393839796,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879170,1768393839806,"fUST",-895.68236916,0.00012329,2,"2026-01-14T12:30:39.806",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879171,1768393839815,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879172,1768393839825,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879173,1768393839835,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879174,1768393839844,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879175,1768393839854,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879176,1768393839864,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879177,1768393839873,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879178,1768393839883,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.883",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879179,1768393839892,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879180,1768393839901,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.901",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879181,1768393839911,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879182,1768393839920,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879183,1768393839929,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.929",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879184,1768393839939,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879185,1768393839948,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879186,1768393839958,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.958",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879187,1768393839967,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879188,1768393839976,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879189,1768393839986,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879190,1768393839995,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:39.995",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879191,1768393840005,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:40.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879192,1768393840014,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:40.014",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879193,1768393840023,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:40.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879194,1768393840033,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:40.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879195,1768393840043,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:40.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879196,1768393840052,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:40.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879197,1768393840063,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:40.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879198,1768393840073,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:40.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879199,1768393840083,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:40.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879200,1768393840094,"fUST",-1578.35782662,0.00012329,2,"2026-01-14T12:30:40.094",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879201,1768393840103,"fUST",-250.0,0.0001238,2,"2026-01-14T12:30:40.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879202,1768393840112,"fUST",-3522.5668425,0.000125,2,"2026-01-14T12:30:40.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879203,1768393840123,"fUST",-1000.0,0.00012999,2,"2026-01-14T12:30:40.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879204,1768393840133,"fUST",-246.05048425,0.00013,3,"2026-01-14T12:30:40.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879205,1768393840143,"fUST",-1000.0,0.0001304,2,"2026-01-14T12:30:40.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879206,1768393840152,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879207,1768393840162,"fUST",-500.21355158,0.00013273,2,"2026-01-14T12:30:40.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879208,1768393840172,"fUST",-533.74804854,0.00013273,2,"2026-01-14T12:30:40.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879210,1768393840181,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879212,1768393840190,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879214,1768393840200,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879216,1768393840209,"fUST",-501.85584568,0.00013273,2,"2026-01-14T12:30:40.209",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879218,1768393840219,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879219,1768393840229,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.229",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879220,1768393840240,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879221,1768393840249,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879222,1768393840259,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879223,1768393840269,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879224,1768393840278,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.278",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879225,1768393840288,"fUST",-195.77760179,0.00013273,2,"2026-01-14T12:30:40.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879227,1768393840297,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879229,1768393840306,"fUST",-500.0,0.00013273,2,"2026-01-14T12:30:40.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879231,1768393840315,"fUST",-568.20923941,0.0001338,2,"2026-01-14T12:30:40.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879233,1768393840325,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879234,1768393840334,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879235,1768393840343,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879236,1768393840353,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879237,1768393840362,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879238,1768393840372,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879239,1768393840382,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879240,1768393840392,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879241,1768393840402,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.402",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879242,1768393840412,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879243,1768393840421,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879244,1768393840430,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879246,1768393840439,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879247,1768393840448,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879248,1768393840457,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879249,1768393840469,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879250,1768393840480,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879251,1768393840490,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.490",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879252,1768393840500,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879253,1768393840511,"fUST",-492.96678427,0.00013698,2,"2026-01-14T12:30:40.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879254,1768393840522,"fUST",-518.87817295,0.00013698,2,"2026-01-14T12:30:40.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879255,1768393840531,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879256,1768393840541,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.541",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879257,1768393840550,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.550",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879258,1768393840560,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879259,1768393840569,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.569",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879260,1768393840578,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.578",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879277,1768393840856,"fUST",-582.4382982,0.00013698,2,"2026-01-14T12:30:40.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879279,1768393840867,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879281,1768393840876,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879283,1768393840886,"fUST",-622.37610142,0.00013698,2,"2026-01-14T12:30:40.886",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879285,1768393840896,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879287,1768393840905,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879289,1768393840915,"fUST",-253.34510422,0.00013698,2,"2026-01-14T12:30:40.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879291,1768393840924,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879293,1768393840933,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.933",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879294,1768393840942,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:40.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879295,1768393840951,"fUST",-453.8287473,0.00013698,2,"2026-01-14T12:30:40.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879296,1768393840960,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:40.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879297,1768393840970,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:40.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879298,1768393840979,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:40.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879299,1768393840988,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:40.988",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879300,1768393840998,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:40.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879301,1768393841007,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.007",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879302,1768393841016,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879303,1768393841027,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879304,1768393841036,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879305,1768393841053,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879306,1768393841063,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879307,1768393841074,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879309,1768393841083,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879310,1768393841093,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879311,1768393841102,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.102",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879312,1768393841112,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879313,1768393841123,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879314,1768393841132,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.132",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879315,1768393841142,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879316,1768393841152,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879317,1768393841162,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879318,1768393841171,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879319,1768393841181,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:30:41.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879320,1768393841191,"fUST",-1593.3055421,0.00013698,2,"2026-01-14T12:30:41.191",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879321,1768393841201,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.201",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879322,1768393841211,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879323,1768393841220,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879324,1768393841230,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879325,1768393841240,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879326,1768393841250,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879327,1768393841259,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879328,1768393841269,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879329,1768393841279,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879330,1768393841289,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.289",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879331,1768393841299,"fUST",-260.74557216,0.00013698,2,"2026-01-14T12:30:41.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879332,1768393841309,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879333,1768393841318,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879334,1768393841328,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879335,1768393841337,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879336,1768393841347,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879337,1768393841356,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879338,1768393841366,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.366",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879339,1768393841376,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.376",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879340,1768393841386,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.386",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879341,1768393841395,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.395",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879342,1768393841405,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879343,1768393841414,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.414",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879344,1768393841425,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879345,1768393841435,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879346,1768393841448,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879347,1768393841458,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879348,1768393841472,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879349,1768393841481,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879350,1768393841491,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879351,1768393841500,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879352,1768393841511,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879353,1768393841520,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879354,1768393841530,"fUST",-570.08,0.00013698,2,"2026-01-14T12:30:41.530",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879355,1768393841543,"fUST",-570.14825894,0.00013698,2,"2026-01-14T12:30:41.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879356,1768393841556,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.556",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879357,1768393841566,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879358,1768393841575,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879359,1768393841585,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879360,1768393841594,"fUST",-550.39437847,0.00013698,2,"2026-01-14T12:30:41.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879361,1768393841603,"fUST",-504.29229129,0.00013698,2,"2026-01-14T12:30:41.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879362,1768393841612,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:41.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879363,1768393841622,"fUST",-137184.8864488,0.00013699,2,"2026-01-14T12:30:41.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879364,1768393841632,"fUST",-1321.2655534,0.00013699,2,"2026-01-14T12:30:41.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879365,1768393841642,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879366,1768393841651,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879367,1768393841663,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879368,1768393841672,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.672",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879369,1768393841683,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879370,1768393841692,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879371,1768393841703,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879372,1768393841713,"fUST",-526.2087109,0.00013699,2,"2026-01-14T12:30:41.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879373,1768393841723,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879374,1768393841732,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879375,1768393841742,"fUST",-2000.0,0.00013699,7,"2026-01-14T12:30:41.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879376,1768393841751,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879377,1768393841761,"fUST",-500.0,0.00013699,2,"2026-01-14T12:30:41.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879378,1768393841771,"fUST",-433.32498894,0.00013699,2,"2026-01-14T12:30:41.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879379,1768393841780,"fUST",-10000.0,0.00013735,2,"2026-01-14T12:30:41.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879380,1768393841790,"fUST",-10000.0,0.00013735,2,"2026-01-14T12:30:41.790",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879381,1768393841800,"fUST",-4343.48,0.00013735,2,"2026-01-14T12:30:41.800",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879382,1768393841810,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T12:30:41.810",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879383,1768393841819,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:30:41.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879384,1768393841829,"fUST",-574.08865466,0.00013821,2,"2026-01-14T12:30:41.829",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879385,1768393841838,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:30:41.838",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879386,1768393841848,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:30:41.848",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879387,1768393841859,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:30:41.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879388,1768393841870,"fUST",-386.78841051,0.00013821,2,"2026-01-14T12:30:41.870",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879389,1768393841883,"fUST",-503.63165228,0.00013821,2,"2026-01-14T12:30:41.883",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879390,1768393841892,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:30:41.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879391,1768393841905,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:30:41.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879392,1768393841914,"fUST",-284.00644743,0.00013821,2,"2026-01-14T12:30:41.914",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879393,1768393841924,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:30:41.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879394,1768393841935,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:30:41.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879395,1768393841944,"fUST",-2000.89259962,0.00014,2,"2026-01-14T12:30:41.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879396,1768393841954,"fUST",-501.43010395,0.00014247,2,"2026-01-14T12:30:41.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879397,1768393841964,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:30:41.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879398,1768393841973,"fUST",-500.73561513,0.00014247,2,"2026-01-14T12:30:41.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879399,1768393841982,"fUST",-323.8476233,0.00014247,2,"2026-01-14T12:30:41.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879400,1768393841992,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:30:41.992",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879401,1768393842002,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:30:42.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879402,1768393842011,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:30:42.011",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879403,1768393842021,"fUST",-685.95842189,0.00014247,2,"2026-01-14T12:30:42.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879404,1768393842031,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:30:42.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879405,1768393842043,"fUST",-504.58578591,0.00014247,2,"2026-01-14T12:30:42.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879406,1768393842054,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:30:42.054",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879407,1768393842063,"fUST",-1000.0,0.00014344,2,"2026-01-14T12:30:42.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879408,1768393842073,"fUST",-244.0,0.00014344,2,"2026-01-14T12:30:42.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879409,1768393842082,"fUST",-502.68632401,0.00014368,2,"2026-01-14T12:30:42.082",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879410,1768393842091,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:30:42.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879411,1768393842103,"fUST",-1191.8216104,0.00014368,2,"2026-01-14T12:30:42.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879412,1768393842113,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:30:42.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879413,1768393842124,"fUST",-1003.76788333,0.00014368,2,"2026-01-14T12:30:42.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879414,1768393842133,"fUST",-1022.04357159,0.00014368,2,"2026-01-14T12:30:42.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879415,1768393842143,"fUST",-738.47106789,0.00014368,2,"2026-01-14T12:30:42.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879416,1768393842152,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:30:42.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879417,1768393842162,"fUST",-100000.0,0.0001459,2,"2026-01-14T12:30:42.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879418,1768393842172,"fUST",-665.99620392,0.00014795,2,"2026-01-14T12:30:42.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879419,1768393842182,"fUST",-586.73306672,0.00014795,2,"2026-01-14T12:30:42.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879420,1768393842192,"fUST",-1159.70838602,0.00014795,2,"2026-01-14T12:30:42.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879421,1768393842202,"fUST",-1018.01129916,0.00014795,2,"2026-01-14T12:30:42.202",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879422,1768393842212,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:30:42.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879423,1768393842222,"fUST",-927.69304459,0.00014795,2,"2026-01-14T12:30:42.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879424,1768393842233,"fUST",-595.01188659,0.000149,2,"2026-01-14T12:30:42.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879425,1768393842243,"fUST",-198.73989319,0.00014916,2,"2026-01-14T12:30:42.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879426,1768393842253,"fUST",-1993.46298652,0.00014916,2,"2026-01-14T12:30:42.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879427,1768393842263,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:30:42.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879428,1768393842272,"fUST",-1019.00256747,0.00015,2,"2026-01-14T12:30:42.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879429,1768393842283,"fUST",-35775.62597585,0.00015,2,"2026-01-14T12:30:42.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879430,1768393842293,"fUST",-1372.43724231,0.00015,3,"2026-01-14T12:30:42.293",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879431,1768393842303,"fUST",-151.00724332,0.00015,2,"2026-01-14T12:30:42.303",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879432,1768393842313,"fUST",-8932.61499355,0.00015,7,"2026-01-14T12:30:42.313",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879433,1768393842322,"fUST",-2000.0,0.00015014,7,"2026-01-14T12:30:42.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879434,1768393842331,"fUST",-712.833248,0.00015068,2,"2026-01-14T12:30:42.331",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879435,1768393842341,"fUST",-992.62086011,0.00015342,2,"2026-01-14T12:30:42.341",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879436,1768393842351,"fUST",-643.41340345,0.0001538,2,"2026-01-14T12:30:42.351",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879437,1768393842361,"fUST",-4087.985734,0.00015383,2,"2026-01-14T12:30:42.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879438,1768393842371,"fUST",-3629.73987498,0.00015393,2,"2026-01-14T12:30:42.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879439,1768393842380,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:30:42.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879440,1768393842390,"fUST",-627.0019106,0.00015486,2,"2026-01-14T12:30:42.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879441,1768393842400,"fUST",-746.81794895,0.00015604,2,"2026-01-14T12:30:42.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879442,1768393842410,"fUST",-1000.0,0.00015778,2,"2026-01-14T12:30:42.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879443,1768393842421,"fUST",-492.0,0.00015778,2,"2026-01-14T12:30:42.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879444,1768393842431,"fUST",-5068.53434395,0.00015877,2,"2026-01-14T12:30:42.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879445,1768393842441,"fUST",-215.88592206,0.00016,2,"2026-01-14T12:30:42.441",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879446,1768393842450,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:30:42.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879447,1768393842461,"fUST",-2000.0,0.00016329,7,"2026-01-14T12:30:42.461",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879448,1768393842471,"fUST",-500.0,0.00016438,2,"2026-01-14T12:30:42.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879449,1768393842481,"fUST",-367.29391014,0.00016438,2,"2026-01-14T12:30:42.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879450,1768393842492,"fUST",-500.0,0.00016438,2,"2026-01-14T12:30:42.492",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879451,1768393842502,"fUST",-500.0,0.00016438,2,"2026-01-14T12:30:42.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879452,1768393842513,"fUST",-500.0,0.00016438,2,"2026-01-14T12:30:42.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879453,1768393842523,"fUST",-500.0,0.00016438,2,"2026-01-14T12:30:42.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879454,1768393842532,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:30:42.532",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879455,1768393842542,"fUST",-92339.95039253,0.00017,2,"2026-01-14T12:30:42.542",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879456,1768393842552,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:30:42.552",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879457,1768393842571,"fUST",-179.5,0.00017136,2,"2026-01-14T12:30:42.571",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879458,1768393842583,"fUST",-1000.0,0.00017356,2,"2026-01-14T12:30:42.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879459,1768393842594,"fUST",-791.0,0.00017356,2,"2026-01-14T12:30:42.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879460,1768393842604,"fUST",-718.61756749,0.0001738,2,"2026-01-14T12:30:42.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879461,1768393842615,"fUST",-160.0,0.0001748,2,"2026-01-14T12:30:42.615",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879462,1768393842625,"fUST",-1041.66666667,0.0001748,2,"2026-01-14T12:30:42.625",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879463,1768393842635,"fUST",-2137.48177052,0.000176,2,"2026-01-14T12:30:42.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879464,1768393842646,"fUST",-2000.0,0.00017644,7,"2026-01-14T12:30:42.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879465,1768393842656,"fUST",-4500.0,0.00017656,2,"2026-01-14T12:30:42.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879466,1768393842667,"fUST",-150512.98381193,0.00018,2,"2026-01-14T12:30:42.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879467,1768393842677,"fUST",-39769.91253842,0.00018,5,"2026-01-14T12:30:42.677",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879468,1768393842687,"fUST",-5000.0,0.00018204,2,"2026-01-14T12:30:42.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879469,1768393842698,"fUST",-712.833248,0.00018493,2,"2026-01-14T12:30:42.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879470,1768393842708,"fUST",-179.5,0.00018532,2,"2026-01-14T12:30:42.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879471,1768393842720,"fUST",-5500.0,0.00018752,2,"2026-01-14T12:30:42.720",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879472,1768393842731,"fUST",-719.46252085,0.000189,5,"2026-01-14T12:30:42.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879473,1768393842742,"fUST",-303.10001603,0.000189,2,"2026-01-14T12:30:42.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879474,1768393842751,"fUST",-168.3888056,0.00018928,2,"2026-01-14T12:30:42.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879475,1768393842761,"fUST",-174.61919141,0.00018928,2,"2026-01-14T12:30:42.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879476,1768393842771,"fUST",-181.08010149,0.00018928,2,"2026-01-14T12:30:42.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879477,1768393842781,"fUST",-187.78006525,0.00018928,2,"2026-01-14T12:30:42.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879478,1768393842792,"fUST",-2230.315306,0.00018928,2,"2026-01-14T12:30:42.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879479,1768393842802,"fUST",-194.72792766,0.00018928,2,"2026-01-14T12:30:42.802",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879480,1768393842811,"fUST",-201.93286099,0.00018928,2,"2026-01-14T12:30:42.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879481,1768393842822,"fUST",-209.40437684,0.00018928,2,"2026-01-14T12:30:42.822",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879482,1768393842831,"fUST",-217.15233878,0.00018928,2,"2026-01-14T12:30:42.831",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879483,1768393842842,"fUST",-225.18697532,0.00018928,2,"2026-01-14T12:30:42.842",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879484,1768393842852,"fUST",-233.51889341,0.00018928,2,"2026-01-14T12:30:42.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879485,1768393842862,"fUST",-242.15909246,0.00018928,2,"2026-01-14T12:30:42.862",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879486,1768393842872,"fUST",-461.67526834,0.00018928,2,"2026-01-14T12:30:42.872",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879487,1768393842882,"fUST",-251.11897888,0.00018928,2,"2026-01-14T12:30:42.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879488,1768393842892,"fUST",-260.4103811,0.00018928,2,"2026-01-14T12:30:42.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879489,1768393842902,"fUST",-270.0455652,0.00018928,2,"2026-01-14T12:30:42.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879490,1768393842912,"fUST",-280.03725112,0.00018928,2,"2026-01-14T12:30:42.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879491,1768393842922,"fUST",-290.39862941,0.00018928,2,"2026-01-14T12:30:42.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879492,1768393842932,"fUST",-301.1433787,0.00018928,2,"2026-01-14T12:30:42.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879493,1768393842942,"fUST",-2000.0,0.00018959,7,"2026-01-14T12:30:42.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879494,1768393842952,"fUST",-17969.48957745,0.00019,2,"2026-01-14T12:30:42.952",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879495,1768393842963,"fUST",-2603.49,0.00019,2,"2026-01-14T12:30:42.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879496,1768393842973,"fUST",-303.10001603,0.00019089,2,"2026-01-14T12:30:42.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879497,1768393842983,"fUST",-1000.0,0.00019092,2,"2026-01-14T12:30:42.983",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879498,1768393842994,"fUST",-1000.0,0.00019092,2,"2026-01-14T12:30:42.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879499,1768393843003,"fUST",-845.2254,0.00019178,2,"2026-01-14T12:30:43.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879500,1768393843013,"fUST",-507.1352,0.00019178,2,"2026-01-14T12:30:43.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879501,1768393843023,"fUST",-227.08932885,0.00019178,2,"2026-01-14T12:30:43.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879502,1768393843034,"fUST",-8068.09,0.000192,2,"2026-01-14T12:30:43.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879503,1768393843045,"fUST",-188.68,0.000192,2,"2026-01-14T12:30:43.045",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879504,1768393843055,"fUST",-187.19,0.000192,2,"2026-01-14T12:30:43.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879505,1768393843070,"fUST",-1086.58,0.000192,2,"2026-01-14T12:30:43.070",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879506,1768393843081,"fUST",-500.99801519,0.00019205,5,"2026-01-14T12:30:43.081",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879507,1768393843091,"fUST",-303.10001603,0.00019278,2,"2026-01-14T12:30:43.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879508,1768393843102,"fUST",-6000.0,0.000193,2,"2026-01-14T12:30:43.102",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879509,1768393843112,"fUST",-793.82173153,0.0001938,2,"2026-01-14T12:30:43.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879510,1768393843122,"fUST",-303.10001603,0.00019467,2,"2026-01-14T12:30:43.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879511,1768393843133,"fUST",-2312.83697232,0.00019476,2,"2026-01-14T12:30:43.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879513,1768393843143,"fUST",-541.82851916,0.00019476,2,"2026-01-14T12:30:43.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879515,1768393843154,"fUST",-303.10001603,0.00019656,2,"2026-01-14T12:30:43.154",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879516,1768393843164,"fUST",-454.65002405,0.00019845,4,"2026-01-14T12:30:43.164",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879519,1768393843174,"fUST",-1000.0,0.00019848,2,"2026-01-14T12:30:43.174",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879521,1768393843184,"fUST",-179.5,0.00019928,2,"2026-01-14T12:30:43.184",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879523,1768393843193,"fUST",-845.2254,0.0002,4,"2026-01-14T12:30:43.193",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879525,1768393843204,"fUST",-151.55000802,0.0002,2,"2026-01-14T12:30:43.204",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879526,1768393843214,"fUST",-668.88471487,0.0002,2,"2026-01-14T12:30:43.214",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879527,1768393843224,"fUST",-14703.49659754,0.0002,2,"2026-01-14T12:30:43.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879528,1768393843234,"fUST",-371.66132516,0.0002,2,"2026-01-14T12:30:43.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879529,1768393843244,"fUST",-200181.45649297,0.0002,2,"2026-01-14T12:30:43.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879530,1768393843255,"fUST",-163524.2208646,0.0002,7,"2026-01-14T12:30:43.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879531,1768393843265,"fUST",-804.32909815,0.0002,2,"2026-01-14T12:30:43.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879532,1768393843276,"fUST",-77401.68985457,0.0002,2,"2026-01-14T12:30:43.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879533,1768393843287,"fUST",-23000.0,0.0002,2,"2026-01-14T12:30:43.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879534,1768393843298,"fUST",-82346.01286359,0.0002,7,"2026-01-14T12:30:43.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879535,1768393843308,"fUST",-202.7514447,0.0002,2,"2026-01-14T12:30:43.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879536,1768393843318,"fUST",-504.32904356,0.0002,2,"2026-01-14T12:30:43.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879537,1768393843328,"fUST",-1671.0,0.0002,10,"2026-01-14T12:30:43.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879538,1768393843338,"fUST",-2398.4119403,0.00020024,2,"2026-01-14T12:30:43.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879539,1768393843348,"fUST",-454.65002405,0.00020034,4,"2026-01-14T12:30:43.348",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879540,1768393843359,"fUST",-503.71435101,0.0002013,2,"2026-01-14T12:30:43.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879541,1768393843477,"fUST",-455.59513863,0.00020223,4,"2026-01-14T12:30:43.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879542,1768393843490,"fUST",-2000.0,0.00020274,7,"2026-01-14T12:30:43.490",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879543,1768393843499,"fUST",-2487.15318209,0.00020572,2,"2026-01-14T12:30:43.499",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879544,1768393843510,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T12:30:43.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879545,1768393843520,"fUST",-256.51440562,0.000209,2,"2026-01-14T12:30:43.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879546,1768393843533,"fUST",-277.38884084,0.00021,2,"2026-01-14T12:30:43.533",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879547,1768393843543,"fUST",-50000.0,0.00021,2,"2026-01-14T12:30:43.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879548,1768393843553,"fUST",-1000.0,0.00021001,2,"2026-01-14T12:30:43.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879549,1768393843563,"fUST",-1000.0,0.00021001,2,"2026-01-14T12:30:43.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879550,1768393843573,"fUST",-579.0,0.00021001,2,"2026-01-14T12:30:43.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879551,1768393843583,"fUST",-2579.17784983,0.0002112,2,"2026-01-14T12:30:43.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879552,1768393843593,"fUST",-179.5,0.00021325,2,"2026-01-14T12:30:43.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879553,1768393843603,"fUST",-869.02589557,0.0002138,2,"2026-01-14T12:30:43.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879554,1768393843613,"fUST",-1040.0176033,0.000215,2,"2026-01-14T12:30:43.613",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879555,1768393843623,"fUST",-12864.48059022,0.000215,2,"2026-01-14T12:30:43.623",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879556,1768393843634,"fUST",-2000.0,0.00021589,7,"2026-01-14T12:30:43.634",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879557,1768393843643,"fUST",-2674.60743027,0.00021668,2,"2026-01-14T12:30:43.643",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879558,1768393843652,"fUST",-712.833248,0.00021918,2,"2026-01-14T12:30:43.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879559,1768393843663,"fUST",-568.82796279,0.0002196,10,"2026-01-14T12:30:43.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879560,1768393843672,"fUST",-1086.58,0.00022,14,"2026-01-14T12:30:43.672",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879561,1768393843683,"fUST",-196.96455915,0.00022102,2,"2026-01-14T12:30:43.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879562,1768393843691,"fUST",-2773.56790519,0.00022216,2,"2026-01-14T12:30:43.691",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879563,1768393843701,"fUST",-200.0,0.00022466,2,"2026-01-14T12:30:43.701",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879564,1768393843710,"fUST",-1033.75044732,0.000225,2,"2026-01-14T12:30:43.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879565,1768393843720,"fUST",-179.5,0.00022721,2,"2026-01-14T12:30:43.720",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879566,1768393843729,"fUST",-2000.0,0.00022904,7,"2026-01-14T12:30:43.729",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879567,1768393843739,"fUST",-250.0,0.00023014,2,"2026-01-14T12:30:43.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879568,1768393843748,"fUST",-730.42,0.000231,7,"2026-01-14T12:30:43.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879569,1768393843758,"fUST",-1000.0,0.00023101,10,"2026-01-14T12:30:43.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879570,1768393843768,"fUST",-1000.0,0.00023101,10,"2026-01-14T12:30:43.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879571,1768393843777,"fUST",-1000.0,0.00023101,10,"2026-01-14T12:30:43.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879572,1768393843788,"fUST",-740.75,0.000232,7,"2026-01-14T12:30:43.788",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879573,1768393843797,"fUST",-157.32070626,0.00023232,5,"2026-01-14T12:30:43.797",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879574,1768393843807,"fUST",-944.23005961,0.0002338,2,"2026-01-14T12:30:43.807",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879575,1768393843819,"fUST",-210.92385342,0.00023562,2,"2026-01-14T12:30:43.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879576,1768393843828,"fUST",-28967.02373672,0.00024,2,"2026-01-14T12:30:43.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879577,1768393843838,"fUST",-1931.32974169,0.00024,60,"2026-01-14T12:30:43.838",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879578,1768393843848,"fUST",-1736.447596,0.00024,2,"2026-01-14T12:30:43.848",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879579,1768393843857,"fUST",-465.90719096,0.00024,2,"2026-01-14T12:30:43.857",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879580,1768393843867,"fUST",-1041.66666667,0.00024,7,"2026-01-14T12:30:43.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879581,1768393843877,"fUST",-179.5,0.00024117,2,"2026-01-14T12:30:43.877",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879582,1768393843889,"fUST",-687.23785957,0.00024121,2,"2026-01-14T12:30:43.889",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879583,1768393843899,"fUST",-511930.29645519,0.00024142,2,"2026-01-14T12:30:43.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879584,1768393843910,"fUST",-50340.12423014,0.000242,2,"2026-01-14T12:30:43.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879585,1768393843919,"fUST",-2000.0,0.00024219,7,"2026-01-14T12:30:43.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879586,1768393843930,"fUST",-378.0,0.00024461,2,"2026-01-14T12:30:43.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879587,1768393843939,"fUST",-1126.0,0.000245,5,"2026-01-14T12:30:43.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879589,1768393843949,"fUST",-314.76515084,0.00024569,2,"2026-01-14T12:30:43.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879590,1768393843958,"fUST",-419.68686778,0.00024569,2,"2026-01-14T12:30:43.958",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879591,1768393843967,"fUST",-209.84343389,0.00024569,2,"2026-01-14T12:30:43.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879592,1768393843977,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T12:30:43.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879593,1768393843987,"fUST",-514.22907277,0.0002465,2,"2026-01-14T12:30:43.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879594,1768393843996,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:43.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879595,1768393844005,"fUST",-155.398666,0.0002465,2,"2026-01-14T12:30:44.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879598,1768393844014,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.014",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879601,1768393844023,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879604,1768393844034,"fUST",-169.388304,0.0002465,2,"2026-01-14T12:30:44.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879606,1768393844043,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879609,1768393844053,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879610,1768393844063,"fUST",-240.635546,0.0002465,2,"2026-01-14T12:30:44.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879612,1768393844072,"fUST",-1102.85523,0.0002465,2,"2026-01-14T12:30:44.072",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879613,1768393844081,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.081",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879614,1768393844091,"fUST",-1102.85523,0.0002465,2,"2026-01-14T12:30:44.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879615,1768393844100,"fUST",-1102.85523,0.0002465,2,"2026-01-14T12:30:44.100",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879616,1768393844109,"fUST",-1102.85523,0.0002465,2,"2026-01-14T12:30:44.109",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879617,1768393844119,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.119",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879619,1768393844128,"fUST",-403.017468,0.0002465,2,"2026-01-14T12:30:44.128",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879620,1768393844137,"fUST",-403.017468,0.0002465,2,"2026-01-14T12:30:44.137",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879621,1768393844146,"fUST",-403.017468,0.0002465,2,"2026-01-14T12:30:44.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879622,1768393844156,"fUST",-403.017468,0.0002465,2,"2026-01-14T12:30:44.156",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879623,1768393844165,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879624,1768393844175,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.175",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879625,1768393844185,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.185",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879626,1768393844195,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879627,1768393844205,"fUST",-151.0,0.0002465,2,"2026-01-14T12:30:44.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879628,1768393844214,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T12:30:44.214",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879629,1768393844224,"fUST",-2541.07484686,0.000249,2,"2026-01-14T12:30:44.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879630,1768393844233,"fUST",-558728.023492,0.000249,2,"2026-01-14T12:30:44.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879631,1768393844243,"fUST",-20000.0,0.00025,4,"2026-01-14T12:30:44.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879632,1768393844252,"fUST",-241.0,0.00025,2,"2026-01-14T12:30:44.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879633,1768393844262,"fUST",-36426.05288557,0.00025,15,"2026-01-14T12:30:44.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879634,1768393844271,"fUST",-1086.00529944,0.00025,2,"2026-01-14T12:30:44.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879635,1768393844281,"fUST",-2675.92587353,0.00025,2,"2026-01-14T12:30:44.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879636,1768393844292,"fUST",-24014.36707181,0.00025,2,"2026-01-14T12:30:44.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879637,1768393845032,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:45.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879638,1768393845042,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:45.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879639,1768393845052,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:45.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879640,1768393845062,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:45.062",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879641,1768393845071,"fUST",-500.0,0.00013698,2,"2026-01-14T12:30:45.071",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879642,1768393845081,"fUST",-2472.80355642,0.0001451,2,"2026-01-14T12:30:45.081",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879643,1768393845660,"fUST",-2527.19644358,0.0001451,2,"2026-01-14T12:30:45.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879644,1768393845670,"fUST",-5000.0,0.00017412,2,"2026-01-14T12:30:45.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879645,1768393845681,"fUST",-5000.0,0.00018863,2,"2026-01-14T12:30:45.681",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879646,1768393845692,"fUST",-378.0,0.00023841,2,"2026-01-14T12:30:45.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879647,1768393845702,"fUST",-378.0,0.00024074,2,"2026-01-14T12:30:45.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879648,1768393845712,"fUST",-65985.63292819,0.00025,2,"2026-01-14T12:30:45.712",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879649,1768393845722,"fUST",-10364.0,0.00025,2,"2026-01-14T12:30:45.722",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879650,1768393845731,"fUST",-500.0,0.00025,2,"2026-01-14T12:30:45.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879651,1768393845740,"fUST",-2611.93964778,0.00025,2,"2026-01-14T12:30:45.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879652,1768393845750,"fUST",-760.01897251,0.00025,2,"2026-01-14T12:30:45.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879653,1768393845759,"fUST",-160.03118063,0.00025,2,"2026-01-14T12:30:45.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879654,1768393845769,"fUST",-800.0,0.00025075,2,"2026-01-14T12:30:45.769",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879655,1768393845778,"fUST",-1000.0,0.000251,7,"2026-01-14T12:30:45.778",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879656,1768393845788,"fUST",-580.66727248,0.000252,5,"2026-01-14T12:30:45.788",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879657,1768393845798,"fUST",-250.0,0.00025205,2,"2026-01-14T12:30:45.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879658,1768393845807,"fUST",-712.833248,0.00025342,2,"2026-01-14T12:30:45.807",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879659,1768393845817,"fUST",-1019.43422365,0.0002538,2,"2026-01-14T12:30:45.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879660,1768393845826,"fUST",-1000.0,0.00025411,10,"2026-01-14T12:30:45.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879661,1768393845836,"fUST",-1000.0,0.00025411,10,"2026-01-14T12:30:45.836",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879662,1768393845846,"fUST",-1000.0,0.00025411,10,"2026-01-14T12:30:45.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879663,1768393845855,"fUST",-715.0,0.00025411,10,"2026-01-14T12:30:45.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879664,1768393845865,"fUST",-900.0,0.00025469,3,"2026-01-14T12:30:45.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879665,1768393845875,"fUST",-307.0,0.00025479,14,"2026-01-14T12:30:45.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879666,1768393845884,"fUST",-8068.09,0.000255,2,"2026-01-14T12:30:45.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879667,1768393845894,"fUST",-2356.0,0.000255,120,"2026-01-14T12:30:45.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879668,1768393845903,"fUST",-478.0,0.000255,120,"2026-01-14T12:30:45.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879669,1768393845912,"fUST",-1414.0,0.000255,120,"2026-01-14T12:30:45.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879670,1768393845922,"fUST",-287.0,0.000255,120,"2026-01-14T12:30:45.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879671,1768393845931,"fUST",-1000.0,0.000255,2,"2026-01-14T12:30:45.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879672,1768393845940,"fUST",-179.5,0.00025513,2,"2026-01-14T12:30:45.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879673,1768393845950,"fUST",-2000.0,0.00025534,7,"2026-01-14T12:30:45.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879674,1768393845959,"fUST",-1086.58,0.000257,14,"2026-01-14T12:30:45.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879675,1768393845969,"fUST",-2541.07484684,0.00025733,2,"2026-01-14T12:30:45.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879676,1768393845978,"fUST",-168.26957802,0.00025733,2,"2026-01-14T12:30:45.978",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879677,1768393845987,"fUST",-176.24047681,0.00025744,21,"2026-01-14T12:30:45.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879678,1768393845997,"fUST",-350.0,0.00025753,2,"2026-01-14T12:30:45.997",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879679,1768393846006,"fUST",-641.0,0.00025754,120,"2026-01-14T12:30:46.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879680,1768393846017,"fUST",-6803.24817253,0.00026,10,"2026-01-14T12:30:46.017",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879681,1768393846029,"fUST",-530.08019871,0.00026,2,"2026-01-14T12:30:46.029",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879682,1768393846039,"fUST",-5828.88826338,0.00026,30,"2026-01-14T12:30:46.039",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879683,1768393846049,"fUST",-19900.0,0.00026,2,"2026-01-14T12:30:46.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879684,1768393846061,"fUST",-1041.66666667,0.00026,10,"2026-01-14T12:30:46.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879685,1768393846072,"fUST",-746.98816634,0.00026,120,"2026-01-14T12:30:46.072",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879686,1768393846081,"fUST",-161.0,0.00026,5,"2026-01-14T12:30:46.081",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879687,1768393846091,"fUST",-4058.91,0.00026027,2,"2026-01-14T12:30:46.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879688,1768393846101,"fUST",-194.72949231,0.0002616,2,"2026-01-14T12:30:46.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879689,1768393846110,"fUST",-450.0,0.00026301,2,"2026-01-14T12:30:46.110",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879691,1768393846119,"fUST",-200.0,0.0002654,14,"2026-01-14T12:30:46.119",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879693,1768393846129,"fUST",-2541.07484684,0.00026565,2,"2026-01-14T12:30:46.129",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879695,1768393846138,"fUST",-173.0,0.00026575,14,"2026-01-14T12:30:46.138",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879696,1768393846148,"fUST",-800.0,0.00026595,7,"2026-01-14T12:30:46.148",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879697,1768393846157,"fUST",-2356.0,0.00026775,120,"2026-01-14T12:30:46.157",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879698,1768393846167,"fUST",-478.0,0.00026775,120,"2026-01-14T12:30:46.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879699,1768393846176,"fUST",-1414.0,0.00026775,120,"2026-01-14T12:30:46.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879700,1768393846186,"fUST",-287.0,0.00026775,120,"2026-01-14T12:30:46.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879701,1768393846196,"fUST",-800.0,0.00026808,2,"2026-01-14T12:30:46.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879702,1768393846207,"fUST",-550.0,0.00026849,2,"2026-01-14T12:30:46.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879703,1768393846217,"fUST",-2000.0,0.00026849,7,"2026-01-14T12:30:46.217",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879704,1768393846227,"fUST",-179.5,0.00026909,2,"2026-01-14T12:30:46.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879705,1768393846237,"fUST",-600.0,0.00027,14,"2026-01-14T12:30:46.237",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879706,1768393846247,"fUST",-3000.0,0.00027,120,"2026-01-14T12:30:46.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879707,1768393846256,"fUST",-641.0,0.00027042,120,"2026-01-14T12:30:46.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879708,1768393846267,"fUST",-7021.1038353,0.00027198,2,"2026-01-14T12:30:46.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879709,1768393846277,"fUST",-200.0,0.00027334,30,"2026-01-14T12:30:46.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879710,1768393846286,"fUST",-200.0,0.00027334,30,"2026-01-14T12:30:46.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879711,1768393846297,"fUST",-200.0,0.00027334,30,"2026-01-14T12:30:46.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879712,1768393846306,"fUST",-176.24047681,0.00027367,23,"2026-01-14T12:30:46.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879713,1768393846316,"fUST",-1094.63838769,0.0002738,2,"2026-01-14T12:30:46.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879714,1768393846325,"fUST",-1975.99083678,0.0002739,120,"2026-01-14T12:30:46.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879715,1768393846335,"fUST",-394.15965016,0.0002739,7,"2026-01-14T12:30:46.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879717,1768393846344,"fUST",-1145.4069738,0.00027397,120,"2026-01-14T12:30:46.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879718,1768393846354,"fUST",-378.48221474,0.00027397,3,"2026-01-14T12:30:46.354",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879719,1768393846363,"fUST",-212.64966449,0.00027397,5,"2026-01-14T12:30:46.363",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879720,1768393846375,"fUST",-300.0,0.00027397,2,"2026-01-14T12:30:46.375",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879721,1768393846385,"fUST",-300.0,0.00027397,2,"2026-01-14T12:30:46.385",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879722,1768393846394,"fUST",-300.0,0.00027397,2,"2026-01-14T12:30:46.394",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879723,1768393846403,"fUST",-300.0,0.00027397,2,"2026-01-14T12:30:46.403",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879724,1768393846413,"fUST",-300.0,0.00027397,2,"2026-01-14T12:30:46.413",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879725,1768393846422,"fUST",-300.0,0.00027397,2,"2026-01-14T12:30:46.422",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879726,1768393846432,"fUST",-300.0,0.00027397,2,"2026-01-14T12:30:46.432",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879727,1768393846441,"fUST",-300.0,0.00027397,2,"2026-01-14T12:30:46.441",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879728,1768393846450,"fUST",-2541.07484684,0.00027398,2,"2026-01-14T12:30:46.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879729,1768393846460,"fUST",-740.75,0.000274,7,"2026-01-14T12:30:46.460",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879730,1768393846471,"fUST",-1524.22564047,0.000275,120,"2026-01-14T12:30:46.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879731,1768393846481,"fUST",-45974.0104959,0.000275,2,"2026-01-14T12:30:46.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879732,1768393846492,"fUST",-4058.91,0.00027671,4,"2026-01-14T12:30:46.492",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879734,1768393846502,"fUST",-205.0,0.00027671,14,"2026-01-14T12:30:46.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879735,1768393846513,"fUST",-1000.0,0.00027777,5,"2026-01-14T12:30:46.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879736,1768393846523,"fUST",-167.12486556,0.00027858,5,"2026-01-14T12:30:46.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879737,1768393846532,"fUST",-250.0,0.00027945,5,"2026-01-14T12:30:46.532",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879738,1768393846544,"fUST",-250.0,0.00027945,5,"2026-01-14T12:30:46.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879739,1768393846554,"fUST",-1000.0,0.00027952,30,"2026-01-14T12:30:46.554",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879741,1768393846564,"fUST",-1000.0,0.00027952,30,"2026-01-14T12:30:46.564",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879742,1768393846573,"fUST",-1000.0,0.00027952,30,"2026-01-14T12:30:46.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879743,1768393846583,"fUST",-8068.09,0.00028,2,"2026-01-14T12:30:46.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879744,1768393846592,"fUST",-200.0,0.00028,120,"2026-01-14T12:30:46.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879745,1768393846603,"fUST",-15332.50098657,0.00028,2,"2026-01-14T12:30:46.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879746,1768393846612,"fUST",-2583.99413959,0.00028,2,"2026-01-14T12:30:46.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879748,1768393846622,"fUST",-520.63777123,0.00028,2,"2026-01-14T12:30:46.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879749,1768393846631,"fUST",-1257.80356366,0.00028,120,"2026-01-14T12:30:46.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879750,1768393846640,"fUST",-3000.0,0.00028,120,"2026-01-14T12:30:46.640",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879751,1768393846649,"fUST",-2356.0,0.00028114,120,"2026-01-14T12:30:46.649",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879752,1768393846659,"fUST",-478.0,0.00028114,120,"2026-01-14T12:30:46.659",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879753,1768393846669,"fUST",-1414.0,0.00028114,120,"2026-01-14T12:30:46.669",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879755,1768393846677,"fUST",-287.0,0.00028114,120,"2026-01-14T12:30:46.677",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879756,1768393846687,"fUST",-2000.0,0.00028164,7,"2026-01-14T12:30:46.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879757,1768393846696,"fUST",-2541.07484684,0.00028231,2,"2026-01-14T12:30:46.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879758,1768393846705,"fUST",-179.5,0.00028305,5,"2026-01-14T12:30:46.705",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879759,1768393846714,"fUST",-641.0,0.00028394,120,"2026-01-14T12:30:46.714",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879760,1768393846723,"fUST",-1206.4488989,0.0002849,120,"2026-01-14T12:30:46.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879761,1768393846732,"fUST",-350.0,0.00028493,5,"2026-01-14T12:30:46.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879762,1768393846742,"fUST",-350.0,0.00028493,5,"2026-01-14T12:30:46.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879763,1768393846751,"fUST",-213785.71144258,0.000285,7,"2026-01-14T12:30:46.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879764,1768393846760,"fUST",-161.506342,0.000285,7,"2026-01-14T12:30:46.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879765,1768393846769,"fUST",-151.0,0.000285,2,"2026-01-14T12:30:46.769",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879766,1768393846778,"fUST",-151.0,0.000285,7,"2026-01-14T12:30:46.778",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879767,1768393846789,"fUST",-151.0,0.000285,7,"2026-01-14T12:30:46.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879768,1768393846798,"fUST",-1102.85523,0.000285,7,"2026-01-14T12:30:46.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879769,1768393846808,"fUST",-151.0,0.000285,7,"2026-01-14T12:30:46.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879770,1768393846817,"fUST",-1102.85523,0.000285,7,"2026-01-14T12:30:46.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879771,1768393846827,"fUST",-1102.85523,0.000285,7,"2026-01-14T12:30:46.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879772,1768393846836,"fUST",-1102.85523,0.000285,7,"2026-01-14T12:30:46.836",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879773,1768393846845,"fUST",-285.638493,0.000285,7,"2026-01-14T12:30:46.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879774,1768393846854,"fUST",-403.017468,0.000285,7,"2026-01-14T12:30:46.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879775,1768393846863,"fUST",-403.017468,0.000285,7,"2026-01-14T12:30:46.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879777,1768393846872,"fUST",-403.017468,0.000285,7,"2026-01-14T12:30:46.872",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879779,1768393846882,"fUST",-403.017468,0.000285,7,"2026-01-14T12:30:46.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879780,1768393846891,"fUST",-151.0,0.000285,7,"2026-01-14T12:30:46.891",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879781,1768393846900,"fUST",-151.0,0.000285,7,"2026-01-14T12:30:46.900",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879782,1768393846909,"fUST",-151.0,0.000285,7,"2026-01-14T12:30:46.909",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879783,1768393846919,"fUST",-151.0,0.000285,7,"2026-01-14T12:30:46.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879784,1768393846928,"fUST",-151.0,0.000285,7,"2026-01-14T12:30:46.928",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879785,1768393846938,"fUST",-728.0,0.00028536,3,"2026-01-14T12:30:46.938",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879786,1768393846947,"fUST",-9119.3304836,0.00028629,2,"2026-01-14T12:30:46.947",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879787,1768393846957,"fUST",-2000.0,0.00028706,10,"2026-01-14T12:30:46.957",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879788,1768393846967,"fUST",-2000.0,0.00028714,10,"2026-01-14T12:30:46.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879789,1768393846976,"fUST",-2000.0,0.00028723,10,"2026-01-14T12:30:46.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879790,1768393846986,"fUST",-2000.0,0.00028732,10,"2026-01-14T12:30:46.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879791,1768393846995,"fUST",-2000.0,0.00028741,10,"2026-01-14T12:30:46.995",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879792,1768393847004,"fUST",-2000.0,0.0002875,10,"2026-01-14T12:30:47.004",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879793,1768393847013,"fUST",-2000.0,0.00028758,10,"2026-01-14T12:30:47.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879794,1768393847023,"fUST",-363.74855631,0.0002876,120,"2026-01-14T12:30:47.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879795,1768393847032,"fUST",-164.44294239,0.0002876,120,"2026-01-14T12:30:47.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879796,1768393847044,"fUST",-180.0,0.00028767,14,"2026-01-14T12:30:47.044",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879797,1768393847053,"fUST",-712.833248,0.00028767,60,"2026-01-14T12:30:47.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879798,1768393847063,"fUST",-2000.0,0.00028767,10,"2026-01-14T12:30:47.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879799,1768393847073,"fUST",-2000.0,0.00028776,10,"2026-01-14T12:30:47.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879800,1768393847083,"fUST",-2000.0,0.00028785,10,"2026-01-14T12:30:47.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879801,1768393847093,"fUST",-2000.0,0.00028794,10,"2026-01-14T12:30:47.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879802,1768393847103,"fUST",-1086.58,0.000288,14,"2026-01-14T12:30:47.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879803,1768393847113,"fUST",-2000.0,0.00028802,10,"2026-01-14T12:30:47.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879804,1768393847123,"fUST",-2000.0,0.00028811,10,"2026-01-14T12:30:47.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879805,1768393847132,"fUST",-2000.0,0.0002882,10,"2026-01-14T12:30:47.132",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879806,1768393847143,"fUST",-2000.0,0.00028829,10,"2026-01-14T12:30:47.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879807,1768393847153,"fUST",-2000.0,0.00028838,10,"2026-01-14T12:30:47.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879808,1768393847163,"fUST",-2000.0,0.00028846,10,"2026-01-14T12:30:47.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879809,1768393847172,"fUST",-2000.0,0.00028855,10,"2026-01-14T12:30:47.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879810,1768393847182,"fUST",-728.0,0.00028856,3,"2026-01-14T12:30:47.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879811,1768393847193,"fUST",-2000.0,0.00028864,10,"2026-01-14T12:30:47.193",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879812,1768393847203,"fUST",-2000.0,0.00028873,10,"2026-01-14T12:30:47.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879813,1768393847213,"fUST",-2000.0,0.00028882,10,"2026-01-14T12:30:47.213",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879814,1768393847223,"fUST",-2000.0,0.0002889,10,"2026-01-14T12:30:47.223",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879815,1768393847233,"fUST",-2000.0,0.00028899,10,"2026-01-14T12:30:47.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879816,1768393847242,"fUST",-176.24047681,0.00028989,25,"2026-01-14T12:30:47.242",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879817,1768393847252,"fUST",-200.0,0.00029,120,"2026-01-14T12:30:47.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879818,1768393847261,"fUST",-1041.66666667,0.00029,10,"2026-01-14T12:30:47.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879819,1768393847271,"fUST",-1041.66666667,0.00029,7,"2026-01-14T12:30:47.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879820,1768393847281,"fUST",-3000.0,0.00029,120,"2026-01-14T12:30:47.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879821,1768393847292,"fUST",-12041.69022047,0.0002902,2,"2026-01-14T12:30:47.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879822,1768393847302,"fUST",-450.0,0.00029041,5,"2026-01-14T12:30:47.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879823,1768393847313,"fUST",-281.07735056,0.00029041,5,"2026-01-14T12:30:47.313",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879824,1768393847322,"fUST",-2541.07484684,0.00029063,2,"2026-01-14T12:30:47.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879825,1768393847332,"fUST",-728.0,0.00029176,3,"2026-01-14T12:30:47.332",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879826,1768393847341,"fUST",-8551.86594239,0.00029232,2,"2026-01-14T12:30:47.341",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879827,1768393847350,"fUST",-153.0,0.00029233,30,"2026-01-14T12:30:47.350",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879828,1768393847360,"fUST",-4058.91,0.00029315,6,"2026-01-14T12:30:47.360",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879829,1768393847370,"fUST",-1169.84255173,0.0002938,2,"2026-01-14T12:30:47.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879830,1768393847379,"fUST",-2000.0,0.000294,10,"2026-01-14T12:30:47.379",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879831,1768393847389,"fUST",-1351.0,0.00029452,120,"2026-01-14T12:30:47.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879832,1768393847399,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879833,1768393847408,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879834,1768393847418,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879835,1768393847428,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879836,1768393847438,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879837,1768393847447,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879838,1768393847457,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879839,1768393847469,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879840,1768393847478,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.478",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879841,1768393847491,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879842,1768393847500,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879843,1768393847511,"fUST",-500.0,0.00029452,60,"2026-01-14T12:30:47.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879844,1768393847520,"fUST",-2000.0,0.00029479,7,"2026-01-14T12:30:47.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879845,1768393847530,"fUST",-728.0,0.00029496,3,"2026-01-14T12:30:47.530",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879846,1768393847542,"fUST",-532.38769963,0.000295,120,"2026-01-14T12:30:47.542",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879847,1768393847552,"fUST",-3772.09967674,0.000295,2,"2026-01-14T12:30:47.552",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879848,1768393847562,"fUST",-2356.0,0.00029519,120,"2026-01-14T12:30:47.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879849,1768393847572,"fUST",-478.0,0.00029519,120,"2026-01-14T12:30:47.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879850,1768393847581,"fUST",-1414.0,0.00029519,120,"2026-01-14T12:30:47.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879851,1768393847591,"fUST",-287.0,0.00029519,120,"2026-01-14T12:30:47.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879852,1768393847601,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879853,1768393847611,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.611",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879854,1768393847621,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.621",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879855,1768393847631,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879856,1768393847642,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879857,1768393847652,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879858,1768393847663,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879859,1768393847673,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879860,1768393847683,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879861,1768393847693,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.693",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879862,1768393847705,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.705",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879863,1768393847721,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879864,1768393847942,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879865,1768393847966,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.966",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879866,1768393847975,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.975",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879867,1768393847985,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.985",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879868,1768393847994,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:47.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879869,1768393848004,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.004",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879870,1768393848013,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879871,1768393848023,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879872,1768393848032,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879873,1768393848043,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879874,1768393848052,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879875,1768393848061,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879876,1768393848071,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.071",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879877,1768393848080,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.080",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879878,1768393848089,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879879,1768393848099,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879880,1768393848109,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.109",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879881,1768393848118,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879882,1768393848133,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879883,1768393848142,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879884,1768393848152,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879885,1768393848162,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879886,1768393848172,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879887,1768393848182,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879888,1768393848191,"fUST",-475.0,0.0002958,120,"2026-01-14T12:30:48.191",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879889,1768393848201,"fUST",-1351.0,0.00029589,120,"2026-01-14T12:30:48.201",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879890,1768393848211,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879891,1768393848220,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879892,1768393848230,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879893,1768393848239,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879894,1768393848249,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879895,1768393848259,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879896,1768393848269,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879897,1768393848279,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879898,1768393848287,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879899,1768393848296,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879900,1768393848306,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879901,1768393848315,"fUST",-500.0,0.00029589,60,"2026-01-14T12:30:48.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879902,1768393848326,"fUST",-283.83301289,0.00029589,60,"2026-01-14T12:30:48.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879903,1768393848335,"fUST",-550.0,0.00029589,5,"2026-01-14T12:30:48.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879904,1768393848344,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879905,1768393848353,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879906,1768393848363,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.363",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879907,1768393848372,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879908,1768393848382,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879909,1768393848390,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879910,1768393848400,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879911,1768393848408,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879912,1768393848418,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879913,1768393848428,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879914,1768393848437,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879915,1768393848446,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879916,1768393848455,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879917,1768393848465,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.465",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879918,1768393848475,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879919,1768393848485,"fUST",-2000.0,0.00029595,120,"2026-01-14T12:30:48.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879920,1768393848496,"fUST",-996.312,0.00029595,120,"2026-01-14T12:30:48.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879921,1768393848506,"fUST",-200.0,0.000296,120,"2026-01-14T12:30:48.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879922,1768393848517,"fUST",-200.0,0.000296,120,"2026-01-14T12:30:48.517",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879923,1768393848527,"fUST",-475.0,0.00029652,120,"2026-01-14T12:30:48.527",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879924,1768393848537,"fUST",-2840.3730988,0.00029689,2,"2026-01-14T12:30:48.537",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879925,1768393848547,"fUST",-172505.73609277,0.00029695,2,"2026-01-14T12:30:48.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879926,1768393848648,"fUST",-743.00982179,0.00027397,30,"2026-01-14T12:30:48.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879927,1768393862696,"fUST",300.0,9.369e-05,2,"2026-01-14T12:31:02.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879928,1768393903347,"fUST",222.297,9.183e-05,2,"2026-01-14T12:31:43.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879929,1768393922421,"fUST",300.0,9.369e-05,2,"2026-01-14T12:32:02.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879930,1768393959388,"fUST",518.40028803,0.000254,120,"2026-01-14T12:32:39.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879931,1768393968436,"fUST",-225.77612013,9.369e-05,2,"2026-01-14T12:32:48.436",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879932,1768393968607,"fUST",-5702.42770757,9.37e-05,2,"2026-01-14T12:32:48.607",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879933,1768393971583,"fUST",-10000.01,9.37e-05,2,"2026-01-14T12:32:51.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879934,1768393971852,"fUST",-10000.01,9.37e-05,2,"2026-01-14T12:32:51.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879935,1768393972055,"fUST",-10000.01,9.37e-05,2,"2026-01-14T12:32:52.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879936,1768393984062,"fUST",-300.0,9.369e-05,2,"2026-01-14T12:33:04.062",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879937,1768393984097,"fUST",-9400.01,9.37e-05,2,"2026-01-14T12:33:04.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879938,1768393984598,"fUST",-10000.01,9.37e-05,2,"2026-01-14T12:33:04.598",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879939,1768393984928,"fUST",-10000.01,9.37e-05,2,"2026-01-14T12:33:04.928",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879940,1768393985263,"fUST",-10000.01,9.37e-05,2,"2026-01-14T12:33:05.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879941,1768394403464,"fUST",151.73,3e-05,2,"2026-01-14T12:40:03.464",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879942,1768394403771,"fUST",151.73,3.1e-05,2,"2026-01-14T12:40:03.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879943,1768394404077,"fUST",151.73,3.1e-05,2,"2026-01-14T12:40:04.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879944,1768394404387,"fUST",151.73,3.2e-05,2,"2026-01-14T12:40:04.387",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879945,1768394404710,"fUST",151.73,3.2e-05,2,"2026-01-14T12:40:04.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879946,1768394405087,"fUST",151.73,3.3e-05,2,"2026-01-14T12:40:05.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879947,1768394405397,"fUST",151.73,3.3e-05,2,"2026-01-14T12:40:05.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879948,1768394405720,"fUST",151.73,3.4e-05,2,"2026-01-14T12:40:05.720",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879949,1768394406024,"fUST",151.73,3.4e-05,2,"2026-01-14T12:40:06.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879950,1768394406338,"fUST",151.73,3.5e-05,2,"2026-01-14T12:40:06.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879951,1768394406642,"fUST",151.73,3.5e-05,2,"2026-01-14T12:40:06.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879952,1768394407059,"fUST",151.73,3.6e-05,2,"2026-01-14T12:40:07.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879953,1768394407356,"fUST",151.73,3.6e-05,2,"2026-01-14T12:40:07.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879954,1768394407763,"fUST",151.73,3.7e-05,2,"2026-01-14T12:40:07.763",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879955,1768394407994,"fUST",151.73,3.7e-05,2,"2026-01-14T12:40:07.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879956,1768394408590,"fUST",151.73,3.8e-05,2,"2026-01-14T12:40:08.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879957,1768394408661,"fUST",151.73,3.8e-05,2,"2026-01-14T12:40:08.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879958,1768394408900,"fUST",151.73,3.9e-05,2,"2026-01-14T12:40:08.900",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879959,1768394409205,"fUST",151.73,3.9e-05,2,"2026-01-14T12:40:09.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879960,1768394409599,"fUST",151.73,4e-05,2,"2026-01-14T12:40:09.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879961,1768394409910,"fUST",151.73,4.1e-05,2,"2026-01-14T12:40:09.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879962,1768394410323,"fUST",151.73,4.1e-05,2,"2026-01-14T12:40:10.323",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879963,1768394410584,"fUST",151.73,4.2e-05,2,"2026-01-14T12:40:10.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879964,1768394410922,"fUST",151.73,4.2e-05,2,"2026-01-14T12:40:10.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879965,1768394411250,"fUST",151.73,4.3e-05,2,"2026-01-14T12:40:11.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879966,1768394411567,"fUST",151.73,4.3e-05,2,"2026-01-14T12:40:11.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879967,1768394411905,"fUST",151.73,4.4e-05,2,"2026-01-14T12:40:11.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879968,1768394412205,"fUST",151.73,4.4e-05,2,"2026-01-14T12:40:12.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879969,1768394412549,"fUST",151.73,4.5e-05,2,"2026-01-14T12:40:12.549",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879970,1768394412902,"fUST",151.73,4.5e-05,2,"2026-01-14T12:40:12.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879971,1768394413356,"fUST",151.73,4.6e-05,2,"2026-01-14T12:40:13.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879972,1768394413685,"fUST",151.73,4.6e-05,2,"2026-01-14T12:40:13.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879973,1768394414003,"fUST",151.73,4.7e-05,2,"2026-01-14T12:40:14.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879974,1768394414377,"fUST",151.73,4.7e-05,2,"2026-01-14T12:40:14.377",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879975,1768394414671,"fUST",151.73,4.8e-05,2,"2026-01-14T12:40:14.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879976,1768394414998,"fUST",151.73,4.8e-05,2,"2026-01-14T12:40:14.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879977,1768394415310,"fUST",151.73,4.9e-05,2,"2026-01-14T12:40:15.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879978,1768394415637,"fUST",151.73,4.9e-05,2,"2026-01-14T12:40:15.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879979,1768394415956,"fUST",151.73,5e-05,2,"2026-01-14T12:40:15.956",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879980,1768394524239,"fUST",302.73449577,0.00010035,120,"2026-01-14T12:42:04.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879992,1768394773169,"fUST",10000.01,9e-05,2,"2026-01-14T12:46:13.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879993,1768394773192,"fUST",15.28497958,9e-05,2,"2026-01-14T12:46:13.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879994,1768394793881,"fUST",-178.226,9.183e-05,2,"2026-01-14T12:46:33.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879995,1768394793903,"fUST",-625.90654106,9.183e-05,2,"2026-01-14T12:46:33.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879996,1768394793923,"fUST",-195.86745894,9.183e-05,2,"2026-01-14T12:46:33.923",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879997,1768394795856,"fUST",-37.54454106,9.183e-05,2,"2026-01-14T12:46:35.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879998,1768394795876,"fUST",-268.0,9.366e-05,2,"2026-01-14T12:46:35.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401879999,1768394795895,"fUST",-300.0,9.366e-05,2,"2026-01-14T12:46:35.895",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880000,1768394795915,"fUST",-394.45545894,9.366e-05,2,"2026-01-14T12:46:35.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880001,1768394796942,"fUST",-805.54454106,9.366e-05,2,"2026-01-14T12:46:36.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880002,1768394796964,"fUST",-194.45545894,9.366e-05,2,"2026-01-14T12:46:36.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880003,1768394797270,"fUST",-105.54454106,9.366e-05,2,"2026-01-14T12:46:37.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880004,1768394797291,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:37.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880005,1768394797315,"fUST",-394.45545894,9.366e-05,2,"2026-01-14T12:46:37.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880006,1768394797624,"fUST",-105.54454106,9.366e-05,2,"2026-01-14T12:46:37.624",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880007,1768394797646,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:37.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880008,1768394797669,"fUST",-394.45545894,9.366e-05,2,"2026-01-14T12:46:37.669",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880009,1768394798042,"fUST",-105.54454106,9.366e-05,2,"2026-01-14T12:46:38.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880010,1768394798066,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:38.066",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880011,1768394798088,"fUST",-394.45545894,9.366e-05,2,"2026-01-14T12:46:38.088",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880012,1768394798318,"fUST",-105.54454106,9.366e-05,2,"2026-01-14T12:46:38.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880013,1768394798342,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:38.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880014,1768394798364,"fUST",-394.45545894,9.366e-05,2,"2026-01-14T12:46:38.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880015,1768394798798,"fUST",-105.54454106,9.366e-05,2,"2026-01-14T12:46:38.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880016,1768394798823,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:38.823",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880017,1768394798846,"fUST",-394.45545894,9.366e-05,2,"2026-01-14T12:46:38.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880018,1768394802978,"fUST",-105.54454106,9.366e-05,2,"2026-01-14T12:46:42.978",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880019,1768394803003,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:43.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880020,1768394803028,"fUST",-394.45545894,9.366e-05,2,"2026-01-14T12:46:43.028",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880021,1768394804128,"fUST",-105.54454106,9.366e-05,2,"2026-01-14T12:46:44.128",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880022,1768394804150,"fUST",-456.06152051,9.366e-05,2,"2026-01-14T12:46:44.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880023,1768394804175,"fUST",-438.39393843,9.366e-05,2,"2026-01-14T12:46:44.175",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880024,1768394805750,"fUST",-61.60606157,9.366e-05,2,"2026-01-14T12:46:45.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880025,1768394805774,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:45.774",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880026,1768394805798,"fUST",-438.39393843,9.366e-05,2,"2026-01-14T12:46:45.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880027,1768394807241,"fUST",-61.60606157,9.366e-05,2,"2026-01-14T12:46:47.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880028,1768394807262,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:47.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880029,1768394807286,"fUST",-438.39393843,9.366e-05,2,"2026-01-14T12:46:47.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880030,1768394808817,"fUST",-61.60606157,9.366e-05,2,"2026-01-14T12:46:48.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880031,1768394808840,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:48.840",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880032,1768394808864,"fUST",-438.39393843,9.366e-05,2,"2026-01-14T12:46:48.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880033,1768394810784,"fUST",-61.60606157,9.366e-05,2,"2026-01-14T12:46:50.784",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880034,1768394810807,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:50.807",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880035,1768394810832,"fUST",-438.39393843,9.366e-05,2,"2026-01-14T12:46:50.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880036,1768394812780,"fUST",-61.60606157,9.366e-05,2,"2026-01-14T12:46:52.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880037,1768394812804,"fUST",-500.0,9.366e-05,2,"2026-01-14T12:46:52.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880038,1768394812829,"fUST",-438.39393843,9.366e-05,2,"2026-01-14T12:46:52.829",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880039,1768394898962,"fUST",-300.0,9.268e-05,2,"2026-01-14T12:48:18.962",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880040,1768394911848,"fUST",314.30956916,9.268e-05,2,"2026-01-14T12:48:31.848",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880041,1768394913077,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880042,1768394913127,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880043,1768394913165,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880044,1768394913203,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880045,1768394913254,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880046,1768394913288,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880047,1768394913331,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.331",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880048,1768394913365,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880049,1768394913410,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880050,1768394913451,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.451",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880051,1768394913489,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880052,1768394913522,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880053,1768394913564,"fUST",645.60615205,9.268e-05,2,"2026-01-14T12:48:33.564",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880054,1768394913613,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.613",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880055,1768394913652,"fUST",500.0,9.268e-05,2,"2026-01-14T12:48:33.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880056,1768394925815,"fUST",523.87996745,9.268e-05,2,"2026-01-14T12:48:45.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880057,1768394942869,"fUST",300.0,9.268e-05,2,"2026-01-14T12:49:02.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880058,1768395002286,"fUST",300.0,9.268e-05,2,"2026-01-14T12:50:02.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880059,1768395002897,"fUST",156.71,3e-05,2,"2026-01-14T12:50:02.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880060,1768395003176,"fUST",159.50431134,9.268e-05,2,"2026-01-14T12:50:03.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880061,1768395003199,"fUST",140.49568866,9.268e-05,2,"2026-01-14T12:50:03.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880062,1768395003233,"fUST",156.71,3.1e-05,2,"2026-01-14T12:50:03.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880063,1768395003603,"fUST",156.71,3.2e-05,2,"2026-01-14T12:50:03.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880064,1768395003876,"fUST",1200.0,9.268e-05,2,"2026-01-14T12:50:03.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880065,1768395003928,"fUST",156.71,3.3e-05,2,"2026-01-14T12:50:03.928",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880066,1768395004240,"fUST",156.71,3.4e-05,2,"2026-01-14T12:50:04.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880067,1768395004553,"fUST",156.71,3.6e-05,2,"2026-01-14T12:50:04.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880068,1768395004869,"fUST",156.71,3.7e-05,2,"2026-01-14T12:50:04.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880069,1768395005492,"fUST",156.71,3.8e-05,2,"2026-01-14T12:50:05.492",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880070,1768395005570,"fUST",156.71,3.9e-05,2,"2026-01-14T12:50:05.570",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880071,1768395005960,"fUST",156.71,4e-05,2,"2026-01-14T12:50:05.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880072,1768395006329,"fUST",156.71,4.1e-05,2,"2026-01-14T12:50:06.329",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880073,1768395006601,"fUST",156.71,4.2e-05,2,"2026-01-14T12:50:06.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880074,1768395006920,"fUST",156.71,4.3e-05,2,"2026-01-14T12:50:06.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880075,1768395007239,"fUST",156.71,4.4e-05,2,"2026-01-14T12:50:07.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880076,1768395007536,"fUST",156.71,4.6e-05,2,"2026-01-14T12:50:07.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880077,1768395007937,"fUST",156.71,4.7e-05,2,"2026-01-14T12:50:07.937",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880078,1768395008443,"fUST",156.71,4.8e-05,2,"2026-01-14T12:50:08.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880079,1768395008631,"fUST",156.71,4.9e-05,2,"2026-01-14T12:50:08.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880080,1768395009061,"fUST",156.71,5e-05,2,"2026-01-14T12:50:09.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880105,1768395037931,"fUST",-33607.43359111,9.269e-05,2,"2026-01-14T12:50:37.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880106,1768395039185,"fUST",-424152.77656519,9.269e-05,2,"2026-01-14T12:50:39.185",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880107,1768395039197,"fUST",-542239.7898437,9.269e-05,2,"2026-01-14T12:50:39.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880108,1768395039206,"fUST",-613.38841024,9.318e-05,2,"2026-01-14T12:50:39.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880109,1768395039216,"fUST",-1000.0,9.366e-05,2,"2026-01-14T12:50:39.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880110,1768395039225,"fUST",-641.72337868,9.366e-05,2,"2026-01-14T12:50:39.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880111,1768395039234,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880112,1768395039243,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880113,1768395039253,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880114,1768395039262,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880115,1768395039272,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880116,1768395039282,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880117,1768395039291,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880118,1768395039300,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880119,1768395039309,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880120,1768395039319,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.319",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880121,1768395039329,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.329",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880122,1768395039339,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.339",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880123,1768395039348,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.348",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880124,1768395039357,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.357",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880125,1768395039366,"fUST",-300.0,9.557e-05,2,"2026-01-14T12:50:39.366",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880126,1768395039376,"fUST",-600.0,9.557e-05,2,"2026-01-14T12:50:39.376",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880127,1768395039385,"fUST",-5380.85647444,9.557e-05,2,"2026-01-14T12:50:39.385",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880128,1768395039394,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.394",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880129,1768395039403,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.403",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880130,1768395039413,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.413",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880131,1768395039423,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.423",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880132,1768395039432,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.432",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880133,1768395039440,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.440",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880134,1768395039450,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880135,1768395039459,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880136,1768395039468,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880137,1768395039477,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880138,1768395039487,"fUST",-151.0,0.0001,2,"2026-01-14T12:50:39.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880139,1768395039496,"fUST",-278.5612449,0.0001,2,"2026-01-14T12:50:39.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880140,1768395039506,"fUST",-151.53304833,0.0001,2,"2026-01-14T12:50:39.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880141,1768395039516,"fUST",-1766.15726494,0.00010195,2,"2026-01-14T12:50:39.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880142,1768395039525,"fUST",-420.0,0.00010195,2,"2026-01-14T12:50:39.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880143,1768395039534,"fUST",-420.0,0.00010195,2,"2026-01-14T12:50:39.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880144,1768395039544,"fUST",-1680.0,0.00010195,2,"2026-01-14T12:50:39.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880145,1768395039553,"fUST",-2051.48893104,0.00010339,2,"2026-01-14T12:50:39.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880146,1768395039563,"fUST",-720.0,0.00010512,2,"2026-01-14T12:50:39.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880147,1768395039572,"fUST",-889.9083895,0.00010683,2,"2026-01-14T12:50:39.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880148,1768395039582,"fUST",-5380.85647441,0.00010742,2,"2026-01-14T12:50:39.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880149,1768395039591,"fUST",-219.27312391,0.00010907,2,"2026-01-14T12:50:39.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880150,1768395039600,"fUST",-2212.64504451,0.00010908,2,"2026-01-14T12:50:39.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880151,1768395039609,"fUST",-366.2480884,0.00010959,2,"2026-01-14T12:50:39.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880152,1768395039618,"fUST",-1500.0,0.00010959,2,"2026-01-14T12:50:39.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880153,1768395039627,"fUST",-1500.0,0.00010959,2,"2026-01-14T12:50:39.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880154,1768395039636,"fUST",-1500.0,0.00010959,2,"2026-01-14T12:50:39.636",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880155,1768395039645,"fUST",-151.0,0.00011,2,"2026-01-14T12:50:39.645",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880156,1768395039654,"fUST",-151.0,0.000111,2,"2026-01-14T12:50:39.654",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880157,1768395039663,"fUST",-587.0,0.00011214,2,"2026-01-14T12:50:39.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880158,1768395039673,"fUST",-587.0,0.00011214,2,"2026-01-14T12:50:39.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880159,1768395039683,"fUST",-2351.0,0.00011214,2,"2026-01-14T12:50:39.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880160,1768395039692,"fUST",-151.0,0.000113,2,"2026-01-14T12:50:39.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880161,1768395039702,"fUST",-723.79832409,0.00011318,2,"2026-01-14T12:50:39.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880163,1768395039711,"fUST",-255.0,0.00011337,2,"2026-01-14T12:50:39.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880164,1768395039720,"fUST",-322.34951181,0.00011385,2,"2026-01-14T12:50:39.720",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880165,1768395039729,"fUST",-151.0,0.000114,2,"2026-01-14T12:50:39.729",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880166,1768395039739,"fUST",-222.0,0.00011463,2,"2026-01-14T12:50:39.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880167,1768395039748,"fUST",-151.0,0.000115,2,"2026-01-14T12:50:39.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880168,1768395039758,"fUST",-1000.0,0.000115,2,"2026-01-14T12:50:39.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880169,1768395039768,"fUST",-1000.0,0.000115,2,"2026-01-14T12:50:39.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880170,1768395039787,"fUST",-1000.0,0.000115,2,"2026-01-14T12:50:39.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880171,1768395039803,"fUST",-1000.0,0.000115,2,"2026-01-14T12:50:39.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880172,1768395039816,"fUST",-1000.0,0.000115,2,"2026-01-14T12:50:39.816",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880174,1768395039826,"fUST",-1000.0,0.000115,2,"2026-01-14T12:50:39.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880175,1768395039836,"fUST",-1000.0,0.000115,2,"2026-01-14T12:50:39.836",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880178,1768395039846,"fUST",-1000.0,0.000115,2,"2026-01-14T12:50:39.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880180,1768395039856,"fUST",-1000.0,0.000115,2,"2026-01-14T12:50:39.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880182,1768395039865,"fUST",-1000.0,0.000115,2,"2026-01-14T12:50:39.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880184,1768395039875,"fUST",-500.0,0.000115,2,"2026-01-14T12:50:39.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880186,1768395039886,"fUST",-864.0,0.00011563,2,"2026-01-14T12:50:39.886",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880188,1768395039896,"fUST",-155.0,0.00011563,2,"2026-01-14T12:50:39.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880190,1768395039906,"fUST",-151.0,0.000117,2,"2026-01-14T12:50:39.906",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880192,1768395039916,"fUST",-1766.15726494,0.00011721,2,"2026-01-14T12:50:39.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880194,1768395039926,"fUST",-160.14558257,0.00011737,2,"2026-01-14T12:50:39.926",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880196,1768395039936,"fUST",-500.0,0.00011774,2,"2026-01-14T12:50:39.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880198,1768395039946,"fUST",-151.0,0.000118,2,"2026-01-14T12:50:39.946",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880200,1768395039956,"fUST",-151.0,0.000119,2,"2026-01-14T12:50:39.956",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880203,1768395039966,"fUST",-5380.85647441,0.00012026,2,"2026-01-14T12:50:39.966",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880205,1768395039976,"fUST",-500.0,0.00012048,2,"2026-01-14T12:50:39.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880207,1768395039986,"fUST",-151.0,0.000121,2,"2026-01-14T12:50:39.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880209,1768395039996,"fUST",-1500.0,0.00012109,2,"2026-01-14T12:50:39.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880211,1768395040006,"fUST",-222.0,0.00012109,2,"2026-01-14T12:50:40.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880213,1768395040016,"fUST",-640.58233027,0.00012142,2,"2026-01-14T12:50:40.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880215,1768395040026,"fUST",-1289.39804722,0.00012168,2,"2026-01-14T12:50:40.026",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880217,1768395040037,"fUST",-151.0,0.000122,2,"2026-01-14T12:50:40.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880219,1768395040048,"fUST",-250.0,0.00012247,2,"2026-01-14T12:50:40.048",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880221,1768395040058,"fUST",-264.76838336,0.00012258,2,"2026-01-14T12:50:40.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880223,1768395040067,"fUST",-500.0,0.00012322,2,"2026-01-14T12:50:40.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880225,1768395040077,"fUST",-255.0,0.00012328,2,"2026-01-14T12:50:40.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880227,1768395040088,"fUST",-5575.45,0.00012329,2,"2026-01-14T12:50:40.088",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880229,1768395040097,"fUST",-4646.2,0.00012329,2,"2026-01-14T12:50:40.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880231,1768395040107,"fUST",-3871.84,0.00012329,2,"2026-01-14T12:50:40.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880233,1768395040116,"fUST",-3226.53,0.00012329,2,"2026-01-14T12:50:40.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880235,1768395040127,"fUST",-2688.78,0.00012329,2,"2026-01-14T12:50:40.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880237,1768395040136,"fUST",-2240.65,0.00012329,2,"2026-01-14T12:50:40.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880239,1768395040146,"fUST",-1867.2,0.00012329,2,"2026-01-14T12:50:40.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880241,1768395040155,"fUST",-1556.0,0.00012329,2,"2026-01-14T12:50:40.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880243,1768395040164,"fUST",-1556.0,0.00012329,2,"2026-01-14T12:50:40.164",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880245,1768395040173,"fUST",-1037.34,0.00012329,2,"2026-01-14T12:50:40.173",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880247,1768395040183,"fUST",-864.45,0.00012329,2,"2026-01-14T12:50:40.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880249,1768395040192,"fUST",-720.37,0.00012329,2,"2026-01-14T12:50:40.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880251,1768395040201,"fUST",-600.31,0.00012329,2,"2026-01-14T12:50:40.201",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880254,1768395040211,"fUST",-500.26,0.00012329,2,"2026-01-14T12:50:40.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880255,1768395040220,"fUST",-416.88,0.00012329,2,"2026-01-14T12:50:40.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880257,1768395040229,"fUST",-347.4,0.00012329,2,"2026-01-14T12:50:40.229",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880259,1768395040238,"fUST",-289.5,0.00012329,2,"2026-01-14T12:50:40.238",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880261,1768395040248,"fUST",-241.25,0.00012329,2,"2026-01-14T12:50:40.248",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880263,1768395040257,"fUST",-201.04,0.00012329,2,"2026-01-14T12:50:40.257",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880265,1768395040267,"fUST",-167.54,0.00012329,2,"2026-01-14T12:50:40.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880267,1768395040276,"fUST",-837.71,0.00012329,2,"2026-01-14T12:50:40.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880269,1768395040286,"fUST",-155.0,0.00012329,2,"2026-01-14T12:50:40.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880271,1768395040295,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.295",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880273,1768395040305,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.305",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880276,1768395040315,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880278,1768395040324,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880280,1768395040333,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880282,1768395040344,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880284,1768395040353,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880286,1768395040363,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.363",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880288,1768395040372,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880290,1768395040382,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880292,1768395040391,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.391",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880294,1768395040401,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.401",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880296,1768395040410,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880298,1768395040420,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880300,1768395040431,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880302,1768395040441,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.441",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880304,1768395040450,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880306,1768395040459,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880308,1768395040469,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880310,1768395040478,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.478",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880312,1768395040488,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.488",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880314,1768395040498,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.498",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880316,1768395040507,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880318,1768395040516,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880320,1768395040526,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880322,1768395040546,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880324,1768395040559,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.559",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880326,1768395040584,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880328,1768395040606,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.606",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880330,1768395040628,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880332,1768395040649,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.649",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880334,1768395040670,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880336,1768395040682,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880338,1768395040692,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880341,1768395040711,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880343,1768395040722,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.722",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880345,1768395040733,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.733",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880347,1768395040745,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.745",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880349,1768395040757,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880351,1768395040768,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880353,1768395040779,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880355,1768395040795,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880357,1768395040817,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880359,1768395040838,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.838",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880361,1768395040852,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880363,1768395040863,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880365,1768395040875,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880367,1768395040886,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.886",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880369,1768395040897,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880372,1768395040908,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.908",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880374,1768395040918,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.918",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880376,1768395040928,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.928",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880378,1768395040938,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.938",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880380,1768395040949,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880382,1768395040959,"fUST",-667.25676688,0.00012329,2,"2026-01-14T12:50:40.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880384,1768395040969,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:40.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880386,1768395040979,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:40.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880388,1768395040990,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:40.990",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880389,1768395041002,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880390,1768395041013,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880391,1768395041024,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880392,1768395041035,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.035",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880393,1768395041046,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880394,1768395041055,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880395,1768395041067,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880396,1768395041080,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.080",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880397,1768395041091,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880398,1768395041104,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880399,1768395041114,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.114",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880400,1768395041124,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880401,1768395041136,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880402,1768395041148,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.148",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880403,1768395041159,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880404,1768395041169,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880405,1768395041181,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880406,1768395041190,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880407,1768395041200,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880408,1768395041210,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880410,1768395041220,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880412,1768395041230,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880414,1768395041242,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.242",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880416,1768395041255,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880418,1768395041265,"fUST",-1947.68314989,0.00012329,2,"2026-01-14T12:50:41.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880420,1768395041275,"fUST",-1947.68314988,0.00012329,2,"2026-01-14T12:50:41.275",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880422,1768395041285,"fUST",-1947.68314988,0.00012329,2,"2026-01-14T12:50:41.285",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880424,1768395041294,"fUST",-1947.68314988,0.00012329,2,"2026-01-14T12:50:41.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880426,1768395041304,"fUST",-1947.68314986,0.00012329,2,"2026-01-14T12:50:41.304",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880428,1768395041314,"fUST",-151.88,0.00012329,2,"2026-01-14T12:50:41.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880430,1768395041323,"fUST",-823.0,0.00012336,2,"2026-01-14T12:50:41.323",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880432,1768395041332,"fUST",-823.0,0.00012336,2,"2026-01-14T12:50:41.332",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880434,1768395041343,"fUST",-3292.0,0.00012336,2,"2026-01-14T12:50:41.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880436,1768395041352,"fUST",-1441.3102431,0.00012547,2,"2026-01-14T12:50:41.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880438,1768395041362,"fUST",-500.0,0.00012596,2,"2026-01-14T12:50:41.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880440,1768395041372,"fUST",-151.88,0.00012603,2,"2026-01-14T12:50:41.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880442,1768395041381,"fUST",-1000.0,0.0001272,2,"2026-01-14T12:50:41.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880444,1768395041392,"fUST",-222.0,0.0001272,2,"2026-01-14T12:50:41.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880446,1768395041401,"fUST",-151.89,0.00012877,2,"2026-01-14T12:50:41.401",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880448,1768395041411,"fUST",-19313.50358939,0.000129,2,"2026-01-14T12:50:41.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880450,1768395041421,"fUST",-19313.50358939,0.000129,2,"2026-01-14T12:50:41.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880452,1768395041430,"fUST",-2562.32932106,0.00012951,2,"2026-01-14T12:50:41.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880454,1768395041440,"fUST",-11463.10085462,0.00013247,2,"2026-01-14T12:50:41.440",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880456,1768395041449,"fUST",-643.72416534,0.00013273,2,"2026-01-14T12:50:41.449",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880459,1768395041459,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880461,1768395041469,"fUST",-547.00656757,0.00013273,2,"2026-01-14T12:50:41.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880463,1768395041480,"fUST",-167.63409657,0.00013273,2,"2026-01-14T12:50:41.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880465,1768395041489,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880467,1768395041499,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.499",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880469,1768395041509,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.509",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880471,1768395041519,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.519",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880473,1768395041528,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.528",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880475,1768395041537,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.537",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880477,1768395041547,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880479,1768395041556,"fUST",-501.85584568,0.00013273,2,"2026-01-14T12:50:41.556",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880481,1768395041566,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880483,1768395041576,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880485,1768395041585,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880487,1768395041595,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.595",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880489,1768395041605,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.605",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880491,1768395041618,"fUST",-161.32472846,0.00013273,2,"2026-01-14T12:50:41.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880493,1768395041627,"fUST",-316.29207451,0.00013273,2,"2026-01-14T12:50:41.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880495,1768395041637,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880497,1768395041646,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880499,1768395041656,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880502,1768395041665,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880504,1768395041675,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.675",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880506,1768395041685,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880507,1768395041696,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880509,1768395041715,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.715",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880511,1768395041724,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.724",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880513,1768395041734,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880515,1768395041743,"fUST",-533.7544997,0.00013273,2,"2026-01-14T12:50:41.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880517,1768395041752,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880519,1768395041762,"fUST",-500.21355158,0.00013273,2,"2026-01-14T12:50:41.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880521,1768395041772,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.772",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880523,1768395041781,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880525,1768395041791,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.791",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880527,1768395041802,"fUST",-162.00337471,0.00013273,2,"2026-01-14T12:50:41.802",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880529,1768395041813,"fUST",-500.25674362,0.00013273,2,"2026-01-14T12:50:41.813",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880531,1768395041822,"fUST",-261.59054001,0.00013273,2,"2026-01-14T12:50:41.822",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880533,1768395041832,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880535,1768395041842,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.842",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880538,1768395041853,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.853",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880540,1768395041863,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880542,1768395041874,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880544,1768395041884,"fUST",-501.03457385,0.00013273,2,"2026-01-14T12:50:41.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880546,1768395041893,"fUST",-500.20354178,0.00013273,2,"2026-01-14T12:50:41.893",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880548,1768395041903,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880550,1768395041912,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880552,1768395041922,"fUST",-500.18250774,0.00013273,2,"2026-01-14T12:50:41.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880553,1768395041931,"fUST",-500.49098579,0.00013273,2,"2026-01-14T12:50:41.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880555,1768395041940,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880557,1768395041950,"fUST",-195.77760179,0.00013273,2,"2026-01-14T12:50:41.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880559,1768395041959,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880561,1768395041968,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.968",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880563,1768395041977,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880565,1768395041987,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880567,1768395041996,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:41.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880569,1768395042005,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:42.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880571,1768395042015,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:42.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880573,1768395042024,"fUST",-520.1094365,0.00013273,2,"2026-01-14T12:50:42.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880575,1768395042034,"fUST",-185.624668,0.00013273,2,"2026-01-14T12:50:42.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880578,1768395042044,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:42.044",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880580,1768395042054,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:42.054",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880581,1768395042064,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:42.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880584,1768395042074,"fUST",-500.28056306,0.00013273,2,"2026-01-14T12:50:42.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880586,1768395042086,"fUST",-500.0,0.00013273,2,"2026-01-14T12:50:42.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880588,1768395042096,"fUST",-5380.85647441,0.00013311,2,"2026-01-14T12:50:42.096",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880590,1768395042105,"fUST",-834.20823793,0.00013318,2,"2026-01-14T12:50:42.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880592,1768395042116,"fUST",-4003.63956416,0.00013356,2,"2026-01-14T12:50:42.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880594,1768395042125,"fUST",-1152.0,0.00013569,2,"2026-01-14T12:50:42.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880596,1768395042134,"fUST",-1152.0,0.00013569,2,"2026-01-14T12:50:42.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880598,1768395042144,"fUST",-4609.0,0.00013569,2,"2026-01-14T12:50:42.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880600,1768395042153,"fUST",-300.0,0.00013673,2,"2026-01-14T12:50:42.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880602,1768395042163,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880604,1768395042172,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880606,1768395042181,"fUST",-622.37610142,0.00013698,2,"2026-01-14T12:50:42.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880608,1768395042191,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.191",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880610,1768395042200,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880612,1768395042210,"fUST",-253.34510422,0.00013698,2,"2026-01-14T12:50:42.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880614,1768395042219,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880616,1768395042230,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880618,1768395042240,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880620,1768395042249,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880622,1768395042259,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880624,1768395042268,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880628,1768395042277,"fUST",-636.78829679,0.00013698,2,"2026-01-14T12:50:42.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880630,1768395042287,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880632,1768395042297,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880636,1768395042309,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880637,1768395042318,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880639,1768395042327,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880641,1768395042337,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880644,1768395042346,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880646,1768395042356,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880648,1768395042366,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.366",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880649,1768395042375,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.375",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880651,1768395042384,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.384",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880653,1768395042394,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.394",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880655,1768395042403,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.403",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880657,1768395042412,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880659,1768395042423,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.423",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880661,1768395042433,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.433",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880663,1768395042443,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880665,1768395042452,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.452",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880667,1768395042462,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880669,1768395042471,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880671,1768395042481,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880673,1768395042490,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.490",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880675,1768395042500,"fUST",-800.23,0.00013698,2,"2026-01-14T12:50:42.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880677,1768395042510,"fUST",-800.43872931,0.00013698,2,"2026-01-14T12:50:42.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880679,1768395042520,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880681,1768395042529,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880683,1768395042539,"fUST",-633.96263391,0.00013698,2,"2026-01-14T12:50:42.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880685,1768395042548,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880687,1768395042558,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.558",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880689,1768395042567,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880691,1768395042576,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880693,1768395042586,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.586",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880695,1768395042596,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:42.596",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880697,1768395042605,"fUST",-582.4382982,0.00013698,2,"2026-01-14T12:50:42.605",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880699,1768395042615,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.615",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880701,1768395042625,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.625",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880703,1768395042635,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880705,1768395042645,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.645",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880707,1768395042654,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.654",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880709,1768395042663,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880711,1768395042672,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.672",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880713,1768395042681,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.681",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880714,1768395042690,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.690",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880717,1768395042699,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880719,1768395042708,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880720,1768395042718,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880723,1768395042728,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880725,1768395042738,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.738",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880726,1768395042747,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.747",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880728,1768395042756,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880730,1768395042766,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880732,1768395042775,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880755,1768395042977,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:42.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880758,1768395043012,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:43.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880760,1768395043021,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:43.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880762,1768395043031,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:43.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880764,1768395043040,"fUST",-570.08,0.00013698,2,"2026-01-14T12:50:43.040",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880766,1768395043050,"fUST",-570.14825894,0.00013698,2,"2026-01-14T12:50:43.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880768,1768395043059,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880770,1768395043068,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880772,1768395043078,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880774,1768395043087,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880776,1768395043097,"fUST",-550.39437847,0.00013698,2,"2026-01-14T12:50:43.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880778,1768395043106,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.106",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880780,1768395043115,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880782,1768395043124,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880784,1768395043134,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880786,1768395043143,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880788,1768395043152,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880790,1768395043162,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880792,1768395043171,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880794,1768395043181,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880795,1768395043190,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880797,1768395043199,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880800,1768395043209,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.209",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880801,1768395043218,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.218",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880804,1768395043227,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880806,1768395043236,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880808,1768395043246,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.246",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880810,1768395043255,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880812,1768395043265,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880814,1768395043275,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.275",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880816,1768395043285,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.285",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880818,1768395043294,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880820,1768395043303,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.303",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880822,1768395043312,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.312",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880824,1768395043321,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.321",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880826,1768395043331,"fUST",-516.10527878,0.00013698,2,"2026-01-14T12:50:43.331",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880828,1768395043340,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.340",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880829,1768395043349,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.349",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880832,1768395043359,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880833,1768395043368,"fUST",-453.8287473,0.00013698,2,"2026-01-14T12:50:43.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880835,1768395043377,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:50:43.377",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880837,1768395043386,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:50:43.386",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880840,1768395043396,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:50:43.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880842,1768395043405,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:50:43.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880843,1768395043415,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:50:43.415",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880845,1768395043425,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:50:43.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880847,1768395043435,"fUST",-1000.0,0.00013698,2,"2026-01-14T12:50:43.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880850,1768395043444,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T12:50:43.444",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880852,1768395043454,"fUST",-518.87817295,0.00013698,2,"2026-01-14T12:50:43.454",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880854,1768395043463,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.463",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880856,1768395043472,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880858,1768395043482,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.482",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880860,1768395043491,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880862,1768395043501,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.501",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880864,1768395043510,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880866,1768395043519,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.519",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880868,1768395043528,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.528",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880869,1768395043538,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.538",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880871,1768395043547,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880873,1768395043555,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880874,1768395043565,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.565",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880876,1768395043573,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880878,1768395043583,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880881,1768395043592,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880884,1768395043602,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880886,1768395043611,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.611",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880888,1768395043620,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880890,1768395043629,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880892,1768395043638,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880894,1768395043647,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880895,1768395043657,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880897,1768395043666,"fUST",-525.94,0.00013698,2,"2026-01-14T12:50:43.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880899,1768395043675,"fUST",-526.04678427,0.00013698,2,"2026-01-14T12:50:43.675",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880901,1768395043684,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.684",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880903,1768395043693,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.693",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880905,1768395043704,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.704",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880907,1768395043713,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880909,1768395043722,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.722",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880911,1768395043731,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880913,1768395043740,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880915,1768395043749,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880917,1768395043758,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880919,1768395043768,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880921,1768395043777,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880923,1768395043786,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880925,1768395043795,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880927,1768395043807,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.807",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880929,1768395043817,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880931,1768395043826,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880933,1768395043837,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880935,1768395043848,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.848",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880937,1768395043857,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.857",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880939,1768395043866,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.866",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880941,1768395043875,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880943,1768395043886,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.886",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880945,1768395043895,"fUST",-1593.3,0.00013698,2,"2026-01-14T12:50:43.895",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880947,1768395043903,"fUST",-1593.3055421,0.00013698,2,"2026-01-14T12:50:43.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880949,1768395043913,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.913",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880951,1768395043922,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880953,1768395043931,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880955,1768395043941,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880957,1768395043950,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880959,1768395043960,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880960,1768395043969,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880962,1768395043978,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.978",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880964,1768395043987,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880966,1768395043996,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:43.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880968,1768395044006,"fUST",-260.74557216,0.00013698,2,"2026-01-14T12:50:44.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880970,1768395044015,"fUST",-504.29229129,0.00013698,2,"2026-01-14T12:50:44.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880972,1768395044025,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:44.025",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880974,1768395044034,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:44.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880976,1768395044043,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:44.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880978,1768395044053,"fUST",-559.52204836,0.00013698,2,"2026-01-14T12:50:44.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880980,1768395044061,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:44.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880982,1768395044072,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:44.072",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880984,1768395044081,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:44.081",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880986,1768395044090,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:44.090",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880988,1768395044099,"fUST",-500.0,0.00013698,2,"2026-01-14T12:50:44.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880990,1768395044108,"fUST",-2258.255079,0.00013699,2,"2026-01-14T12:50:44.108",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880992,1768395044118,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880994,1768395044127,"fUST",-500.64767098,0.00013699,2,"2026-01-14T12:50:44.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880996,1768395044136,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401880998,1768395044146,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881000,1768395044155,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881002,1768395044165,"fUST",-506.34451005,0.00013699,2,"2026-01-14T12:50:44.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881004,1768395044175,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.175",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881006,1768395044184,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.184",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881008,1768395044193,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.193",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881010,1768395044203,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881012,1768395044212,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881014,1768395044221,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881016,1768395044230,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881018,1768395044239,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881020,1768395044249,"fUST",-504.50322617,0.00013699,2,"2026-01-14T12:50:44.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881022,1768395044259,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881024,1768395044268,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881026,1768395044278,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.278",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881028,1768395044287,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881030,1768395044296,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881031,1768395044306,"fUST",-526.2087109,0.00013699,2,"2026-01-14T12:50:44.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881034,1768395044318,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881035,1768395044327,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881037,1768395044336,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881039,1768395044349,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.349",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881042,1768395044358,"fUST",-500.28466628,0.00013699,2,"2026-01-14T12:50:44.358",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881044,1768395044368,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881046,1768395044377,"fUST",-500.91728774,0.00013699,2,"2026-01-14T12:50:44.377",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881048,1768395044387,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.387",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881050,1768395044396,"fUST",-501.74975073,0.00013699,2,"2026-01-14T12:50:44.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881052,1768395044405,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881053,1768395044414,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.414",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881056,1768395044424,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.424",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881057,1768395044433,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.433",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881060,1768395044443,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881061,1768395044453,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.453",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881063,1768395044463,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.463",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881065,1768395044472,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881067,1768395044481,"fUST",-413.79090585,0.00013699,2,"2026-01-14T12:50:44.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881069,1768395044491,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881072,1768395044500,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881076,1768395044510,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881079,1768395044520,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881080,1768395044529,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881082,1768395044539,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881085,1768395044548,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881087,1768395044558,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.558",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881089,1768395044567,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881090,1768395044576,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881092,1768395044585,"fUST",-2000.0,0.00013699,7,"2026-01-14T12:50:44.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881095,1768395044596,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.596",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881097,1768395044605,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.605",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881099,1768395044614,"fUST",-252.90578758,0.00013699,2,"2026-01-14T12:50:44.614",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881101,1768395044623,"fUST",-301.86126485,0.00013699,2,"2026-01-14T12:50:44.623",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881103,1768395044634,"fUST",-370.92368598,0.00013699,2,"2026-01-14T12:50:44.634",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881105,1768395044644,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.644",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881107,1768395044655,"fUST",-501.05002058,0.00013699,2,"2026-01-14T12:50:44.655",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881109,1768395044665,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881111,1768395044675,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.675",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881113,1768395044684,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.684",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881115,1768395044693,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.693",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881117,1768395044702,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881119,1768395044711,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881121,1768395044721,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881123,1768395044730,"fUST",-501.1212268,0.00013699,2,"2026-01-14T12:50:44.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881125,1768395044739,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881127,1768395044747,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.747",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881129,1768395044758,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881131,1768395044766,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881133,1768395044776,"fUST",-500.0,0.00013699,2,"2026-01-14T12:50:44.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881135,1768395044784,"fUST",-433.32498894,0.00013699,2,"2026-01-14T12:50:44.784",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881137,1768395044793,"fUST",-10000.0,0.00013735,2,"2026-01-14T12:50:44.793",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881139,1768395044804,"fUST",-10000.0,0.00013735,2,"2026-01-14T12:50:44.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881141,1768395044816,"fUST",-4343.48,0.00013735,2,"2026-01-14T12:50:44.816",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881143,1768395044825,"fUST",-5765.24097239,0.0001376,2,"2026-01-14T12:50:44.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881145,1768395044834,"fUST",-1549.64,0.00013763,2,"2026-01-14T12:50:44.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881147,1768395044845,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T12:50:44.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881149,1768395044854,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881152,1768395044863,"fUST",-771.86141758,0.00013821,2,"2026-01-14T12:50:44.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881153,1768395044874,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881156,1768395044884,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881158,1768395044893,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.893",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881160,1768395044903,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881161,1768395044912,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881164,1768395044921,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881166,1768395044931,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881167,1768395044940,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881169,1768395044950,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881171,1768395044960,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881173,1768395044969,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881175,1768395044979,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:44.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881177,1768395044988,"fUST",-386.78841051,0.00013821,2,"2026-01-14T12:50:44.988",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881179,1768395044997,"fUST",-503.63165228,0.00013821,2,"2026-01-14T12:50:44.997",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881181,1768395045006,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881183,1768395045015,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881186,1768395045025,"fUST",-284.00644743,0.00013821,2,"2026-01-14T12:50:45.025",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881187,1768395045035,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.035",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881189,1768395045044,"fUST",-169.06993919,0.00013821,2,"2026-01-14T12:50:45.044",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881191,1768395045054,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.054",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881194,1768395045064,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881196,1768395045074,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T12:50:45.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881198,1768395045083,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881199,1768395045092,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.092",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881201,1768395045101,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881203,1768395045110,"fUST",-502.07442824,0.00013821,2,"2026-01-14T12:50:45.110",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881205,1768395045120,"fUST",-424.36340331,0.00013821,2,"2026-01-14T12:50:45.120",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881207,1768395045129,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.129",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881209,1768395045138,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.138",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881211,1768395045147,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881213,1768395045157,"fUST",-440.24648614,0.00013821,2,"2026-01-14T12:50:45.157",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881215,1768395045167,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881217,1768395045177,"fUST",-604.03491902,0.00013821,2,"2026-01-14T12:50:45.177",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881219,1768395045186,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881221,1768395045196,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T12:50:45.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881223,1768395045206,"fUST",-344.64451203,0.00013821,2,"2026-01-14T12:50:45.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881225,1768395045215,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881227,1768395045224,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881229,1768395045233,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881231,1768395045242,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.242",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881233,1768395045252,"fUST",-446.5684735,0.00013821,2,"2026-01-14T12:50:45.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881235,1768395045261,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881237,1768395045270,"fUST",-1000.0,0.00013821,2,"2026-01-14T12:50:45.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881238,1768395045279,"fUST",-150.15988072,0.00013973,2,"2026-01-14T12:50:45.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881239,1768395045288,"fUST",-1000.0,0.00013992,2,"2026-01-14T12:50:45.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881240,1768395045297,"fUST",-244.0,0.00013992,2,"2026-01-14T12:50:45.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881241,1768395045307,"fUST",-5157.59218889,0.0001416,2,"2026-01-14T12:50:45.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881242,1768395045316,"fUST",-7847.13354576,0.00014166,2,"2026-01-14T12:50:45.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881244,1768395045324,"fUST",-600.0,0.00014221,2,"2026-01-14T12:50:45.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881245,1768395045333,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881246,1768395045343,"fUST",-500.30863166,0.00014247,2,"2026-01-14T12:50:45.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881247,1768395045352,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881248,1768395045361,"fUST",-841.41978725,0.00014247,2,"2026-01-14T12:50:45.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881249,1768395045370,"fUST",-490.12767117,0.00014247,2,"2026-01-14T12:50:45.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881250,1768395045379,"fUST",-1001.28209032,0.00014247,2,"2026-01-14T12:50:45.379",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881251,1768395045388,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881252,1768395045397,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881253,1768395045406,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881254,1768395045416,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.416",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881255,1768395045425,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881256,1768395045434,"fUST",-500.62157755,0.00014247,2,"2026-01-14T12:50:45.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881257,1768395045443,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881258,1768395045453,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.453",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881259,1768395045462,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881260,1768395045472,"fUST",-193.53352259,0.00014247,2,"2026-01-14T12:50:45.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881261,1768395045481,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T12:50:45.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881262,1768395045491,"fUST",-685.95842189,0.00014247,2,"2026-01-14T12:50:45.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881263,1768395045502,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881265,1768395045511,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881267,1768395045520,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T12:50:45.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881269,1768395045529,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881271,1768395045540,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.540",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881273,1768395045550,"fUST",-501.21795351,0.00014247,2,"2026-01-14T12:50:45.550",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881275,1768395045560,"fUST",-501.43010395,0.00014247,2,"2026-01-14T12:50:45.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881277,1768395045569,"fUST",-500.73561513,0.00014247,2,"2026-01-14T12:50:45.569",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881279,1768395045578,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.578",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881281,1768395045587,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.587",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881283,1768395045598,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.598",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881285,1768395045607,"fUST",-919.62973898,0.00014247,2,"2026-01-14T12:50:45.607",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881287,1768395045616,"fUST",-501.82501982,0.00014247,2,"2026-01-14T12:50:45.616",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881289,1768395045625,"fUST",-1003.83285644,0.00014247,2,"2026-01-14T12:50:45.625",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881291,1768395045634,"fUST",-500.65603222,0.00014247,2,"2026-01-14T12:50:45.634",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881293,1768395045643,"fUST",-501.04290038,0.00014247,2,"2026-01-14T12:50:45.643",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881295,1768395045653,"fUST",-250.0,0.00014247,2,"2026-01-14T12:50:45.653",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881296,1768395045662,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T12:50:45.662",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881298,1768395045671,"fUST",-990.87296502,0.00014247,2,"2026-01-14T12:50:45.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881300,1768395045680,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.680",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881302,1768395045689,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.689",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881304,1768395045699,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881306,1768395045709,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.709",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881308,1768395045719,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881310,1768395045730,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881312,1768395045739,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881314,1768395045749,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881316,1768395045758,"fUST",-519.65670355,0.00014247,2,"2026-01-14T12:50:45.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881318,1768395045768,"fUST",-343.96245491,0.00014247,2,"2026-01-14T12:50:45.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881320,1768395045777,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881322,1768395045786,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881324,1768395045796,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881326,1768395045808,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881328,1768395045817,"fUST",-501.3857634,0.00014247,2,"2026-01-14T12:50:45.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881330,1768395045826,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881332,1768395045835,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881334,1768395045846,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881336,1768395045856,"fUST",-1000.0,0.00014247,2,"2026-01-14T12:50:45.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881338,1768395045865,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T12:50:45.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881340,1768395045875,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:45.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881342,1768395045884,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T12:50:45.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881344,1768395045893,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:45.893",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881346,1768395045902,"fUST",-453.04414217,0.00014368,2,"2026-01-14T12:50:45.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881348,1768395045911,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:45.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881350,1768395045921,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:45.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881352,1768395045930,"fUST",-1348.98491417,0.00014368,2,"2026-01-14T12:50:45.930",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881354,1768395045939,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:45.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881356,1768395045949,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:45.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881358,1768395045961,"fUST",-153.79187063,0.00014368,2,"2026-01-14T12:50:45.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881360,1768395045970,"fUST",-1623.81068567,0.00014368,2,"2026-01-14T12:50:45.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881362,1768395045979,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:45.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881364,1768395045989,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:45.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881366,1768395045998,"fUST",-1003.76788333,0.00014368,2,"2026-01-14T12:50:45.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881368,1768395046008,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881371,1768395046017,"fUST",-1022.04357159,0.00014368,2,"2026-01-14T12:50:46.017",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881373,1768395046026,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.026",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881375,1768395046036,"fUST",-502.68632401,0.00014368,2,"2026-01-14T12:50:46.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881377,1768395046046,"fUST",-822.79494335,0.00014368,2,"2026-01-14T12:50:46.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881379,1768395046056,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.056",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881381,1768395046066,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.066",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881383,1768395046075,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881385,1768395046085,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.085",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881387,1768395046094,"fUST",-1164.35893779,0.00014368,2,"2026-01-14T12:50:46.094",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881389,1768395046103,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881391,1768395046113,"fUST",-158.07183809,0.00014368,2,"2026-01-14T12:50:46.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881393,1768395046122,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881395,1768395046132,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.132",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881397,1768395046141,"fUST",-738.47106789,0.00014368,2,"2026-01-14T12:50:46.141",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881399,1768395046150,"fUST",-1502.99360219,0.00014368,2,"2026-01-14T12:50:46.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881401,1768395046159,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881403,1768395046169,"fUST",-1500.0,0.00014368,2,"2026-01-14T12:50:46.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881405,1768395046178,"fUST",-5000.0,0.0001451,2,"2026-01-14T12:50:46.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881407,1768395046187,"fUST",-10249.31728425,0.0001457,2,"2026-01-14T12:50:46.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881409,1768395046196,"fUST",-100000.0,0.0001459,2,"2026-01-14T12:50:46.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881411,1768395046207,"fUST",-5380.85647441,0.00014595,2,"2026-01-14T12:50:46.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881413,1768395046216,"fUST",-11434.83681079,0.00014695,2,"2026-01-14T12:50:46.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881415,1768395046225,"fUST",-900.0,0.00014768,2,"2026-01-14T12:50:46.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881417,1768395046235,"fUST",-11463.10085462,0.00014772,3,"2026-01-14T12:50:46.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881419,1768395046244,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881421,1768395046253,"fUST",-1540.3270641,0.00014795,2,"2026-01-14T12:50:46.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881423,1768395046263,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881425,1768395046272,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881445,1768395046282,"fUST",-559.25711422,0.00014795,2,"2026-01-14T12:50:46.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881448,1768395046471,"fUST",-586.73306672,0.00014795,2,"2026-01-14T12:50:46.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881450,1768395046482,"fUST",-1159.70838602,0.00014795,2,"2026-01-14T12:50:46.482",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881452,1768395046491,"fUST",-1018.01129916,0.00014795,2,"2026-01-14T12:50:46.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881454,1768395046501,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.501",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881456,1768395046510,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881458,1768395046519,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.519",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881460,1768395046529,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T12:50:46.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881462,1768395046538,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T12:50:46.538",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881464,1768395046548,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881466,1768395046557,"fUST",-665.99620392,0.00014795,2,"2026-01-14T12:50:46.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881468,1768395046567,"fUST",-805.98884969,0.00014795,2,"2026-01-14T12:50:46.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881470,1768395046576,"fUST",-622.97821503,0.00014795,2,"2026-01-14T12:50:46.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881472,1768395046586,"fUST",-200.84224431,0.00014795,2,"2026-01-14T12:50:46.586",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881474,1768395046595,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.595",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881476,1768395046604,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881478,1768395046614,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.614",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881480,1768395046624,"fUST",-522.48598281,0.00014795,2,"2026-01-14T12:50:46.624",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881483,1768395046634,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T12:50:46.634",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881484,1768395046643,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.643",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881486,1768395046652,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881489,1768395046662,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.662",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881492,1768395046671,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881494,1768395046680,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.680",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881496,1768395046689,"fUST",-949.7291255,0.00014795,2,"2026-01-14T12:50:46.689",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881498,1768395046698,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T12:50:46.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881500,1768395046707,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881502,1768395046716,"fUST",-927.69304459,0.00014795,2,"2026-01-14T12:50:46.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881504,1768395046726,"fUST",-827.64226173,0.00014795,2,"2026-01-14T12:50:46.726",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881506,1768395046735,"fUST",-1500.0,0.00014795,2,"2026-01-14T12:50:46.735",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881508,1768395046744,"fUST",-1504.104065,0.00014848,2,"2026-01-14T12:50:46.744",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881510,1768395046753,"fUST",-878.64680697,0.00014916,2,"2026-01-14T12:50:46.753",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881512,1768395046762,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881514,1768395046771,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881516,1768395046781,"fUST",-1056.99110983,0.00014916,2,"2026-01-14T12:50:46.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881518,1768395046791,"fUST",-1993.46298652,0.00014916,2,"2026-01-14T12:50:46.791",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881520,1768395046800,"fUST",-503.99870158,0.00014916,2,"2026-01-14T12:50:46.800",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881522,1768395046813,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.813",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881524,1768395046822,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.822",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881526,1768395046831,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.831",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881528,1768395046840,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.840",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881530,1768395046851,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.851",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881532,1768395046861,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.861",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881535,1768395046871,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T12:50:46.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881537,1768395046881,"fUST",-1031.81939639,0.00014916,2,"2026-01-14T12:50:46.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881538,1768395046890,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881540,1768395046899,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881543,1768395046910,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881544,1768395046920,"fUST",-2000.0,0.00014916,2,"2026-01-14T12:50:46.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881546,1768395046929,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T12:50:46.929",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881548,1768395046938,"fUST",-1613.0,0.00014926,2,"2026-01-14T12:50:46.938",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881550,1768395046948,"fUST",-948.0,0.00014926,2,"2026-01-14T12:50:46.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881552,1768395046957,"fUST",-324.0,0.00014926,2,"2026-01-14T12:50:46.957",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881554,1768395046967,"fUST",-8058.73779514,0.00014968,2,"2026-01-14T12:50:46.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881556,1768395046976,"fUST",-12971.79218788,0.00014975,2,"2026-01-14T12:50:46.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881558,1768395046987,"fUST",-2000.0,0.00015014,7,"2026-01-14T12:50:46.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881560,1768395046997,"fUST",-800.0,0.00015068,2,"2026-01-14T12:50:46.997",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881562,1768395047007,"fUST",-19313.50358939,0.000152,2,"2026-01-14T12:50:47.007",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881565,1768395047016,"fUST",-1200.0,0.00015316,2,"2026-01-14T12:50:47.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881567,1768395047026,"fUST",-944.61815177,0.00015318,2,"2026-01-14T12:50:47.026",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881569,1768395047035,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:50:47.035",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881570,1768395047044,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:50:47.044",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881572,1768395047053,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:50:47.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881574,1768395047063,"fUST",-2094.03075988,0.00015342,2,"2026-01-14T12:50:47.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881577,1768395047072,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:50:47.072",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881578,1768395047082,"fUST",-992.62086011,0.00015342,2,"2026-01-14T12:50:47.082",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881580,1768395047091,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:50:47.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881582,1768395047101,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:50:47.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881584,1768395047111,"fUST",-655.35549971,0.00015342,2,"2026-01-14T12:50:47.111",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881587,1768395047120,"fUST",-646.70021057,0.00015342,2,"2026-01-14T12:50:47.120",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881589,1768395047129,"fUST",-503.42728186,0.00015342,2,"2026-01-14T12:50:47.129",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881590,1768395047138,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:50:47.138",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881592,1768395047148,"fUST",-749.49335299,0.00015342,2,"2026-01-14T12:50:47.148",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881594,1768395047156,"fUST",-735.30085754,0.00015342,2,"2026-01-14T12:50:47.156",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881596,1768395047166,"fUST",-1873.84265648,0.00015342,2,"2026-01-14T12:50:47.166",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881599,1768395047176,"fUST",-2000.0,0.00015342,2,"2026-01-14T12:50:47.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881601,1768395047185,"fUST",-1000.0,0.00015391,2,"2026-01-14T12:50:47.185",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881603,1768395047195,"fUST",-492.0,0.00015391,2,"2026-01-14T12:50:47.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881605,1768395047209,"fUST",-633.2980032,0.000154,30,"2026-01-14T12:50:47.209",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881607,1768395047219,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881609,1768395047227,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881611,1768395047236,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881613,1768395047245,"fUST",-1005.48440654,0.00015464,2,"2026-01-14T12:50:47.245",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881615,1768395047254,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881617,1768395047264,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.264",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881619,1768395047273,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.273",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881621,1768395047283,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881623,1768395047292,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881625,1768395047301,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.301",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881627,1768395047310,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881629,1768395047319,"fUST",-2500.0,0.00015464,2,"2026-01-14T12:50:47.319",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881630,1768395047328,"fUST",-229.77856011,0.00015601,2,"2026-01-14T12:50:47.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881632,1768395047338,"fUST",-306.37141348,0.00015601,2,"2026-01-14T12:50:47.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881635,1768395047347,"fUST",-153.18570674,0.00015601,2,"2026-01-14T12:50:47.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881637,1768395047357,"fUST",-319.465204,0.00015864,7,"2026-01-14T12:50:47.357",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881639,1768395047367,"fUST",-1500.0,0.00015864,2,"2026-01-14T12:50:47.367",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881640,1768395047375,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:50:47.375",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881643,1768395047385,"fUST",-559.4878042,0.0001589,2,"2026-01-14T12:50:47.385",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881645,1768395047396,"fUST",-1711.66599686,0.0001589,2,"2026-01-14T12:50:47.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881647,1768395047405,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:50:47.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881649,1768395047414,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:50:47.414",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881651,1768395047424,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:50:47.424",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881653,1768395047433,"fUST",-238.98962,0.0001589,7,"2026-01-14T12:50:47.433",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881655,1768395047442,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:50:47.442",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881657,1768395047451,"fUST",-6358.42937,0.0001589,7,"2026-01-14T12:50:47.451",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881659,1768395047461,"fUST",-2500.0,0.0001589,2,"2026-01-14T12:50:47.461",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881661,1768395047470,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:50:47.470",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881663,1768395047479,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:50:47.479",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881665,1768395047489,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T12:50:47.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881667,1768395047498,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:50:47.498",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881669,1768395047507,"fUST",-1185.37019291,0.00016012,2,"2026-01-14T12:50:47.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881671,1768395047516,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:50:47.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881673,1768395047526,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:50:47.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881675,1768395047535,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:50:47.535",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881677,1768395047544,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:50:47.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881679,1768395047553,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:50:47.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881681,1768395047563,"fUST",-3000.0,0.00016012,2,"2026-01-14T12:50:47.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881683,1768395047572,"fUST",-142945.171383,0.00016164,7,"2026-01-14T12:50:47.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881685,1768395047581,"fUST",-1593.26413,0.00016164,7,"2026-01-14T12:50:47.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881687,1768395047590,"fUST",-1600.0,0.00016164,2,"2026-01-14T12:50:47.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881689,1768395047599,"fUST",-57178.068554,0.00016164,7,"2026-01-14T12:50:47.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881691,1768395047609,"fUST",-620.66490016,0.0001617,30,"2026-01-14T12:50:47.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881693,1768395047618,"fUST",-11463.10085462,0.00016298,9,"2026-01-14T12:50:47.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881695,1768395047627,"fUST",-2000.0,0.00016329,7,"2026-01-14T12:50:47.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881697,1768395047636,"fUST",-36653.234319,0.00016412,7,"2026-01-14T12:50:47.636",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881699,1768395047645,"fUST",-14661.293727,0.00016412,7,"2026-01-14T12:50:47.645",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881701,1768395047654,"fUST",-1800.0,0.00016412,2,"2026-01-14T12:50:47.654",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881703,1768395047663,"fUST",-2258.0,0.00016419,2,"2026-01-14T12:50:47.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881705,1768395047672,"fUST",-500.0,0.00016438,2,"2026-01-14T12:50:47.672",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881707,1768395047682,"fUST",-500.0,0.00016438,2,"2026-01-14T12:50:47.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881709,1768395047691,"fUST",-500.0,0.00016438,2,"2026-01-14T12:50:47.691",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881711,1768395047700,"fUST",-500.0,0.00016438,2,"2026-01-14T12:50:47.700",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881713,1768395047709,"fUST",-367.29391014,0.00016438,2,"2026-01-14T12:50:47.709",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881715,1768395047718,"fUST",-500.0,0.00016438,2,"2026-01-14T12:50:47.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881717,1768395047727,"fUST",-500.0,0.00016438,2,"2026-01-14T12:50:47.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881719,1768395047736,"fUST",-595.30780858,0.00016438,2,"2026-01-14T12:50:47.736",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881721,1768395047745,"fUST",-200.0,0.00016438,2,"2026-01-14T12:50:47.745",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881723,1768395047754,"fUST",-164.26686219,0.00016438,2,"2026-01-14T12:50:47.754",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881725,1768395047763,"fUST",-2544.67516775,0.00016438,2,"2026-01-14T12:50:47.763",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881727,1768395047772,"fUST",-3000.0,0.00016438,2,"2026-01-14T12:50:47.772",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881729,1768395047781,"fUST",-3000.0,0.00016438,2,"2026-01-14T12:50:47.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881731,1768395047790,"fUST",-3000.0,0.00016438,2,"2026-01-14T12:50:47.790",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881732,1768395047799,"fUST",-3000.0,0.00016438,2,"2026-01-14T12:50:47.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881734,1768395047811,"fUST",-2819.68437302,0.00016438,2,"2026-01-14T12:50:47.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881736,1768395047820,"fUST",-260.29560408,0.00016438,2,"2026-01-14T12:50:47.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881738,1768395047830,"fUST",-184.29,0.0001644,2,"2026-01-14T12:50:47.830",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881740,1768395047839,"fUST",-184.29,0.0001644,2,"2026-01-14T12:50:47.839",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881742,1768395047850,"fUST",-184.29,0.0001644,2,"2026-01-14T12:50:47.850",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881744,1768395047859,"fUST",-184.29,0.0001644,2,"2026-01-14T12:50:47.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881746,1768395047868,"fUST",-200.0,0.00016473,2,"2026-01-14T12:50:47.868",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881748,1768395047877,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:50:47.877",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881750,1768395047887,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:50:47.887",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881752,1768395047896,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:50:47.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881754,1768395047905,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:50:47.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881756,1768395047915,"fUST",-416.13825137,0.0001656,2,"2026-01-14T12:50:47.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881758,1768395047924,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:50:47.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881760,1768395047934,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:50:47.934",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881762,1768395047943,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:50:47.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881764,1768395047953,"fUST",-3500.0,0.0001656,2,"2026-01-14T12:50:47.953",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881766,1768395047962,"fUST",-11434.83681079,0.00016654,2,"2026-01-14T12:50:47.962",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881768,1768395047972,"fUST",-1000.0,0.0001693,2,"2026-01-14T12:50:47.972",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881770,1768395047981,"fUST",-791.0,0.0001693,2,"2026-01-14T12:50:47.981",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881772,1768395047991,"fUST",-2100.0,0.0001696,2,"2026-01-14T12:50:47.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881774,1768395048001,"fUST",-620.03324501,0.00016979,30,"2026-01-14T12:50:48.001",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881775,1768395048010,"fUST",-3663.695123,0.00016979,7,"2026-01-14T12:50:48.010",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881777,1768395048020,"fUST",-13738.856712,0.00016986,7,"2026-01-14T12:50:48.020",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881779,1768395048029,"fUST",-798.663008,0.00016986,7,"2026-01-14T12:50:48.029",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881781,1768395048038,"fUST",-3587.94374426,0.00016986,2,"2026-01-14T12:50:48.038",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881783,1768395048047,"fUST",-270.0,0.00016986,2,"2026-01-14T12:50:48.047",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881785,1768395048056,"fUST",-3500.0,0.00016986,2,"2026-01-14T12:50:48.056",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881786,1768395048065,"fUST",-3500.0,0.00016986,2,"2026-01-14T12:50:48.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881788,1768395048074,"fUST",-3500.0,0.00016986,2,"2026-01-14T12:50:48.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881790,1768395048083,"fUST",-1692.29139729,0.00017108,2,"2026-01-14T12:50:48.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881792,1768395048092,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:50:48.092",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881794,1768395048103,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:50:48.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881796,1768395048112,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:50:48.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881797,1768395048122,"fUST",-3392.75982988,0.00017108,2,"2026-01-14T12:50:48.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881799,1768395048131,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:50:48.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881801,1768395048140,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:50:48.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881803,1768395048150,"fUST",-4000.0,0.00017108,2,"2026-01-14T12:50:48.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881805,1768395048159,"fUST",-1032.1,0.00017204,2,"2026-01-14T12:50:48.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881807,1768395048169,"fUST",-2400.0,0.0001726,2,"2026-01-14T12:50:48.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881808,1768395048178,"fUST",-1055.02806562,0.00017318,2,"2026-01-14T12:50:48.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881810,1768395048187,"fUST",-1041.66666667,0.00017324,2,"2026-01-14T12:50:48.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881812,1768395048196,"fUST",-91633.085799,0.0001737,7,"2026-01-14T12:50:48.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881814,1768395048206,"fUST",-5000.0,0.00017412,2,"2026-01-14T12:50:48.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881816,1768395048216,"fUST",-9159.237807,0.00017481,7,"2026-01-14T12:50:48.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881818,1768395048225,"fUST",-2400.0,0.00017508,2,"2026-01-14T12:50:48.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881820,1768395048234,"fUST",-1996.657521,0.00017534,7,"2026-01-14T12:50:48.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881821,1768395048244,"fUST",-174.48080933,0.00017534,2,"2026-01-14T12:50:48.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881823,1768395048253,"fUST",-400.0,0.00017534,2,"2026-01-14T12:50:48.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881825,1768395048262,"fUST",-4000.0,0.00017534,2,"2026-01-14T12:50:48.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881827,1768395048271,"fUST",-4000.0,0.00017534,2,"2026-01-14T12:50:48.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881829,1768395048280,"fUST",-4000.0,0.00017534,2,"2026-01-14T12:50:48.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881830,1768395048289,"fUST",-2000.0,0.00017644,7,"2026-01-14T12:50:48.289",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881832,1768395048298,"fUST",-4500.0,0.00017656,2,"2026-01-14T12:50:48.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881834,1768395048308,"fUST",-4500.0,0.00017656,2,"2026-01-14T12:50:48.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881836,1768395048318,"fUST",-3199.34641428,0.00017656,2,"2026-01-14T12:50:48.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881838,1768395048327,"fUST",-4500.0,0.00017656,2,"2026-01-14T12:50:48.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881840,1768395048337,"fUST",-4500.0,0.00017656,2,"2026-01-14T12:50:48.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881841,1768395048346,"fUST",-4500.0,0.00017656,2,"2026-01-14T12:50:48.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881843,1768395048355,"fUST",-11463.10085462,0.00017824,15,"2026-01-14T12:50:48.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881845,1768395048364,"fUST",-400.30202268,0.00017842,2,"2026-01-14T12:50:48.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881847,1768395048374,"fUST",-461.67526834,0.00018005,2,"2026-01-14T12:50:48.374",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881849,1768395048383,"fUST",-168.3888056,0.00018005,2,"2026-01-14T12:50:48.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881851,1768395048392,"fUST",-335.36136099,0.00018005,2,"2026-01-14T12:50:48.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881852,1768395048401,"fUST",-168.3888056,0.00018005,2,"2026-01-14T12:50:48.401",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881854,1768395048411,"fUST",-174.61919141,0.00018005,2,"2026-01-14T12:50:48.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881856,1768395048420,"fUST",-181.08010149,0.00018005,2,"2026-01-14T12:50:48.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881858,1768395048429,"fUST",-187.78006525,0.00018005,2,"2026-01-14T12:50:48.429",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881860,1768395048438,"fUST",-160.0,0.00018005,2,"2026-01-14T12:50:48.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881862,1768395048447,"fUST",-194.72792766,0.00018005,2,"2026-01-14T12:50:48.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881864,1768395048457,"fUST",-160.0,0.00018005,2,"2026-01-14T12:50:48.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881865,1768395048466,"fUST",-201.93286099,0.00018005,2,"2026-01-14T12:50:48.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881867,1768395048475,"fUST",-164.08273023,0.00018005,2,"2026-01-14T12:50:48.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881869,1768395048484,"fUST",-209.40437684,0.00018005,2,"2026-01-14T12:50:48.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881871,1768395048493,"fUST",-30000.0,0.00018005,2,"2026-01-14T12:50:48.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881873,1768395048502,"fUST",-217.15233878,0.00018005,2,"2026-01-14T12:50:48.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881874,1768395048511,"fUST",-225.18697532,0.00018005,2,"2026-01-14T12:50:48.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881876,1768395048520,"fUST",-233.51889341,0.00018005,2,"2026-01-14T12:50:48.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881878,1768395048530,"fUST",-250.0,0.00018005,2,"2026-01-14T12:50:48.530",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881880,1768395048540,"fUST",-242.15909246,0.00018005,2,"2026-01-14T12:50:48.540",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881882,1768395048548,"fUST",-251.11897888,0.00018005,2,"2026-01-14T12:50:48.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881884,1768395048558,"fUST",-260.4103811,0.00018005,2,"2026-01-14T12:50:48.558",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881885,1768395048566,"fUST",-270.0455652,0.00018005,2,"2026-01-14T12:50:48.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881887,1768395048575,"fUST",-280.03725112,0.00018005,2,"2026-01-14T12:50:48.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881889,1768395048584,"fUST",-290.39862941,0.00018005,2,"2026-01-14T12:50:48.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881891,1768395048593,"fUST",-301.1433787,0.00018005,2,"2026-01-14T12:50:48.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881893,1768395048602,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881895,1768395048611,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.611",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881897,1768395048620,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881899,1768395048629,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881900,1768395048639,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881902,1768395048647,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881904,1768395048657,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881906,1768395048667,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881908,1768395048676,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881910,1768395048685,"fUST",-2230.315306,0.00018005,2,"2026-01-14T12:50:48.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881912,1768395048694,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881914,1768395048703,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881916,1768395048713,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881918,1768395048722,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.722",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881919,1768395048732,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881921,1768395048742,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881923,1768395048751,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881925,1768395048761,"fUST",-500.0,0.00018005,2,"2026-01-14T12:50:48.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881927,1768395048770,"fUST",-2700.0,0.00018056,2,"2026-01-14T12:50:48.770",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881929,1768395048780,"fUST",-3162.0,0.00018061,2,"2026-01-14T12:50:48.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881931,1768395048789,"fUST",-4500.0,0.00018082,2,"2026-01-14T12:50:48.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881933,1768395048799,"fUST",-4500.0,0.00018082,2,"2026-01-14T12:50:48.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881935,1768395048810,"fUST",-4500.0,0.00018082,2,"2026-01-14T12:50:48.810",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881937,1768395048819,"fUST",-19313.50358939,0.00018167,2,"2026-01-14T12:50:48.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881939,1768395048829,"fUST",-1417.48910491,0.00018204,2,"2026-01-14T12:50:48.829",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881941,1768395048838,"fUST",-5000.0,0.00018204,2,"2026-01-14T12:50:48.838",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881942,1768395048850,"fUST",-5000.0,0.00018204,2,"2026-01-14T12:50:48.850",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881944,1768395048860,"fUST",-5000.0,0.00018204,2,"2026-01-14T12:50:48.860",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881946,1768395048871,"fUST",-5000.0,0.00018204,2,"2026-01-14T12:50:48.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881948,1768395048884,"fUST",-2649.345571,0.00018274,7,"2026-01-14T12:50:48.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881950,1768395048893,"fUST",-3200.0,0.00018356,2,"2026-01-14T12:50:48.893",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881952,1768395048903,"fUST",-163.33303318,0.0001854,2,"2026-01-14T12:50:48.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881954,1768395048912,"fUST",-478.75725327,0.00018553,2,"2026-01-14T12:50:48.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881956,1768395048922,"fUST",-174.61919141,0.00018553,2,"2026-01-14T12:50:48.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881958,1768395048931,"fUST",-347.76973134,0.00018553,2,"2026-01-14T12:50:48.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881960,1768395048941,"fUST",-31110.0,0.00018553,2,"2026-01-14T12:50:48.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881962,1768395048950,"fUST",-2312.83697232,0.00018553,2,"2026-01-14T12:50:48.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881963,1768395048959,"fUST",-23824.19523,0.00018589,7,"2026-01-14T12:50:48.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881965,1768395048968,"fUST",-1032.1,0.00018594,2,"2026-01-14T12:50:48.968",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881967,1768395048977,"fUST",-3000.0,0.00018604,2,"2026-01-14T12:50:48.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881969,1768395048987,"fUST",-11434.83681079,0.00018612,2,"2026-01-14T12:50:48.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881971,1768395048996,"fUST",-1000.0,0.00018623,2,"2026-01-14T12:50:48.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881973,1768395049005,"fUST",-1000.0,0.00018623,2,"2026-01-14T12:50:49.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881975,1768395049015,"fUST",-600.0,0.0001863,2,"2026-01-14T12:50:49.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881977,1768395049024,"fUST",-5000.0,0.0001863,2,"2026-01-14T12:50:49.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881979,1768395049033,"fUST",-5000.0,0.0001863,2,"2026-01-14T12:50:49.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881980,1768395049042,"fUST",-5000.0,0.0001863,2,"2026-01-14T12:50:49.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881982,1768395049052,"fUST",-4088.14205975,0.00018752,2,"2026-01-14T12:50:49.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881984,1768395049061,"fUST",-5500.0,0.00018752,2,"2026-01-14T12:50:49.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881986,1768395049070,"fUST",-5500.0,0.00018752,2,"2026-01-14T12:50:49.070",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881988,1768395049079,"fUST",-5500.0,0.00018752,2,"2026-01-14T12:50:49.079",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881990,1768395049088,"fUST",-5000.0,0.00018863,2,"2026-01-14T12:50:49.088",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881992,1768395049097,"fUST",-303.10001603,0.000189,2,"2026-01-14T12:50:49.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881994,1768395049105,"fUST",-303.10001603,0.000189,2,"2026-01-14T12:50:49.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881996,1768395049116,"fUST",-160.35823449,0.00018931,2,"2026-01-14T12:50:49.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881997,1768395049125,"fUST",-2000.0,0.00018959,7,"2026-01-14T12:50:49.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401881999,1768395049133,"fUST",-303.10001603,0.00019089,2,"2026-01-14T12:50:49.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882001,1768395049142,"fUST",-303.10001603,0.00019089,2,"2026-01-14T12:50:49.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882003,1768395049151,"fUST",-496.47127164,0.00019101,2,"2026-01-14T12:50:49.151",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882005,1768395049160,"fUST",-181.08010149,0.00019101,2,"2026-01-14T12:50:49.160",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882007,1768395049168,"fUST",-360.6372114,0.00019101,2,"2026-01-14T12:50:49.168",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882009,1768395049177,"fUST",-32261.07,0.00019101,2,"2026-01-14T12:50:49.177",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882010,1768395049186,"fUST",-2398.4119403,0.00019101,2,"2026-01-14T12:50:49.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882012,1768395049195,"fUST",-3300.0,0.00019152,2,"2026-01-14T12:50:49.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882014,1768395049204,"fUST",-507.13,0.00019178,2,"2026-01-14T12:50:49.204",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882016,1768395049212,"fUST",-1214.27,0.00019178,2,"2026-01-14T12:50:49.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882018,1768395049221,"fUST",-2535.6762,0.00019178,2,"2026-01-14T12:50:49.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882020,1768395049230,"fUST",-1521.41,0.00019178,2,"2026-01-14T12:50:49.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882021,1768395049238,"fUST",-1521.4,0.00019178,2,"2026-01-14T12:50:49.238",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882023,1768395049247,"fUST",-1521.41,0.00019178,2,"2026-01-14T12:50:49.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882025,1768395049256,"fUST",-1028.06,0.00019178,2,"2026-01-14T12:50:49.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882027,1768395049265,"fUST",-1000.0,0.00019178,2,"2026-01-14T12:50:49.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882029,1768395049274,"fUST",-5500.0,0.00019178,2,"2026-01-14T12:50:49.274",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882031,1768395049284,"fUST",-5500.0,0.00019178,2,"2026-01-14T12:50:49.284",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882033,1768395049293,"fUST",-5500.0,0.00019178,2,"2026-01-14T12:50:49.293",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882035,1768395049302,"fUST",-5215.6,0.000192,2,"2026-01-14T12:50:49.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882036,1768395049310,"fUST",-167.77,0.000192,2,"2026-01-14T12:50:49.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882038,1768395049320,"fUST",-38726.83,0.000192,2,"2026-01-14T12:50:49.320",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882040,1768395049329,"fUST",-303.10001603,0.00019278,2,"2026-01-14T12:50:49.329",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882042,1768395049338,"fUST",-303.10001603,0.00019278,2,"2026-01-14T12:50:49.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882044,1768395049347,"fUST",-6000.0,0.000193,2,"2026-01-14T12:50:49.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882045,1768395049356,"fUST",-6000.0,0.000193,2,"2026-01-14T12:50:49.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882047,1768395049365,"fUST",-4040.44472477,0.000193,2,"2026-01-14T12:50:49.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882049,1768395049373,"fUST",-1165.43797946,0.00019318,2,"2026-01-14T12:50:49.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882051,1768395049383,"fUST",-275.37,0.00019343,2,"2026-01-14T12:50:49.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882053,1768395049392,"fUST",-11463.10085462,0.0001935,20,"2026-01-14T12:50:49.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882055,1768395049401,"fUST",-307.61092211,0.00019452,2,"2026-01-14T12:50:49.401",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882057,1768395049410,"fUST",-303.10001603,0.00019467,2,"2026-01-14T12:50:49.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882059,1768395049419,"fUST",-303.10001603,0.00019467,2,"2026-01-14T12:50:49.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882060,1768395049428,"fUST",-514.84070869,0.00019649,2,"2026-01-14T12:50:49.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882062,1768395049437,"fUST",-187.78006525,0.00019649,2,"2026-01-14T12:50:49.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882080,1768395049595,"fUST",-373.98078822,0.00019649,2,"2026-01-14T12:50:49.595",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882082,1768395049625,"fUST",-2487.15318209,0.00019649,2,"2026-01-14T12:50:49.625",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882084,1768395049634,"fUST",-303.10001603,0.00019656,2,"2026-01-14T12:50:49.634",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882086,1768395049643,"fUST",-303.10001603,0.00019656,2,"2026-01-14T12:50:49.643",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882088,1768395049652,"fUST",-1056.20051056,0.000197,2,"2026-01-14T12:50:49.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882090,1768395049661,"fUST",-800.0,0.00019726,2,"2026-01-14T12:50:49.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882092,1768395049670,"fUST",-250.0,0.00019726,2,"2026-01-14T12:50:49.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882093,1768395049679,"fUST",-6000.0,0.00019726,2,"2026-01-14T12:50:49.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882095,1768395049689,"fUST",-6000.0,0.00019726,2,"2026-01-14T12:50:49.689",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882097,1768395049698,"fUST",-250.0,0.00019726,2,"2026-01-14T12:50:49.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882099,1768395049707,"fUST",-6000.0,0.00019726,2,"2026-01-14T12:50:49.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882101,1768395049716,"fUST",-454.65002405,0.00019845,4,"2026-01-14T12:50:49.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882103,1768395049725,"fUST",-454.65002405,0.00019845,4,"2026-01-14T12:50:49.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882105,1768395049734,"fUST",-6500.0,0.00019848,2,"2026-01-14T12:50:49.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882107,1768395049743,"fUST",-6500.0,0.00019848,2,"2026-01-14T12:50:49.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882108,1768395049752,"fUST",-4427.0,0.00019867,2,"2026-01-14T12:50:49.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882110,1768395049760,"fUST",-1032.1,0.00019984,2,"2026-01-14T12:50:49.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882112,1768395049769,"fUST",-9661.0,0.0002,2,"2026-01-14T12:50:49.769",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882114,1768395049778,"fUST",-500.0,0.0002,2,"2026-01-14T12:50:49.778",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882116,1768395049788,"fUST",-336.89,0.0002,2,"2026-01-14T12:50:49.788",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882118,1768395049796,"fUST",-339.58,0.0002,2,"2026-01-14T12:50:49.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882120,1768395049808,"fUST",-500.0,0.0002,2,"2026-01-14T12:50:49.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882122,1768395049816,"fUST",-500.0,0.0002,2,"2026-01-14T12:50:49.816",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882123,1768395049825,"fUST",-501.0,0.0002,30,"2026-01-14T12:50:49.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882125,1768395049835,"fUST",-151.55000802,0.0002,2,"2026-01-14T12:50:49.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882127,1768395049844,"fUST",-300.0,0.0002,2,"2026-01-14T12:50:49.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882129,1768395049855,"fUST",-454.65002405,0.00020034,4,"2026-01-14T12:50:49.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882131,1768395049864,"fUST",-454.65002405,0.00020034,4,"2026-01-14T12:50:49.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882133,1768395049873,"fUST",-533.88981491,0.00020197,2,"2026-01-14T12:50:49.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882135,1768395049885,"fUST",-194.72792766,0.00020197,2,"2026-01-14T12:50:49.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882137,1768395049894,"fUST",-258.85518867,0.00020197,2,"2026-01-14T12:50:49.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882139,1768395049903,"fUST",-2579.17784983,0.00020197,2,"2026-01-14T12:50:49.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882141,1768395049912,"fUST",-454.65002405,0.00020223,4,"2026-01-14T12:50:49.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882142,1768395049921,"fUST",-454.65002405,0.00020223,4,"2026-01-14T12:50:49.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882144,1768395049931,"fUST",-200.91058964,0.00020274,2,"2026-01-14T12:50:49.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882146,1768395049940,"fUST",-5902.72600724,0.00020274,2,"2026-01-14T12:50:49.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882148,1768395049949,"fUST",-5446.58201638,0.00020274,2,"2026-01-14T12:50:49.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882150,1768395049958,"fUST",-350.0,0.00020274,2,"2026-01-14T12:50:49.958",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882152,1768395049967,"fUST",-2000.0,0.00020274,7,"2026-01-14T12:50:49.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882154,1768395049976,"fUST",-6500.0,0.00020274,2,"2026-01-14T12:50:49.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882156,1768395049985,"fUST",-3073.24025849,0.00020396,2,"2026-01-14T12:50:49.985",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882158,1768395049994,"fUST",-7000.0,0.00020396,2,"2026-01-14T12:50:49.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882160,1768395050003,"fUST",-454.65002405,0.00020412,4,"2026-01-14T12:50:50.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882161,1768395050012,"fUST",-454.65002405,0.00020412,4,"2026-01-14T12:50:50.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882163,1768395050021,"fUST",-1000.0,0.00020485,2,"2026-01-14T12:50:50.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882165,1768395050030,"fUST",-1000.0,0.00020485,2,"2026-01-14T12:50:50.030",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882167,1768395050039,"fUST",-579.0,0.00020485,2,"2026-01-14T12:50:50.039",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882169,1768395050048,"fUST",-2258.255079,0.00020548,2,"2026-01-14T12:50:50.048",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882171,1768395050057,"fUST",-11434.83681079,0.00020571,2,"2026-01-14T12:50:50.057",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882173,1768395050066,"fUST",-294.66,0.00020592,2,"2026-01-14T12:50:50.066",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882175,1768395050075,"fUST",-454.65002405,0.00020601,4,"2026-01-14T12:50:50.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882177,1768395050084,"fUST",-454.65002405,0.00020601,4,"2026-01-14T12:50:50.084",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882179,1768395050093,"fUST",-38726.83,0.000207,2,"2026-01-14T12:50:50.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882180,1768395050102,"fUST",-553.64373807,0.00020745,2,"2026-01-14T12:50:50.102",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882182,1768395050112,"fUST",-201.93286099,0.00020745,2,"2026-01-14T12:50:50.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882184,1768395050121,"fUST",-2674.60743027,0.00020745,2,"2026-01-14T12:50:50.121",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882186,1768395050131,"fUST",-1000.0,0.00020822,2,"2026-01-14T12:50:50.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882188,1768395050140,"fUST",-450.0,0.00020822,2,"2026-01-14T12:50:50.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882190,1768395050150,"fUST",-7000.0,0.00020822,2,"2026-01-14T12:50:50.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882192,1768395050158,"fUST",-11463.10085462,0.00020876,26,"2026-01-14T12:50:50.158",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882194,1768395050167,"fUST",-167.77,0.000209,2,"2026-01-14T12:50:50.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882196,1768395050176,"fUST",-4183.87260271,0.00020944,2,"2026-01-14T12:50:50.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882198,1768395050185,"fUST",-19313.50358939,0.00021135,2,"2026-01-14T12:50:50.185",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882199,1768395050194,"fUST",-574.12855637,0.00021293,2,"2026-01-14T12:50:50.194",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882201,1768395050203,"fUST",-209.40437684,0.00021293,2,"2026-01-14T12:50:50.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882203,1768395050212,"fUST",-2773.56790519,0.00021293,2,"2026-01-14T12:50:50.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882205,1768395050221,"fUST",-1275.8478933,0.00021318,2,"2026-01-14T12:50:50.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882207,1768395050232,"fUST",-550.0,0.0002137,2,"2026-01-14T12:50:50.232",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882209,1768395050241,"fUST",-7500.0,0.0002137,2,"2026-01-14T12:50:50.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882211,1768395050250,"fUST",-1032.1,0.00021374,2,"2026-01-14T12:50:50.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882213,1768395050259,"fUST",-2000.0,0.00021589,7,"2026-01-14T12:50:50.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882215,1768395050268,"fUST",-595.37131296,0.00021841,2,"2026-01-14T12:50:50.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882217,1768395050277,"fUST",-217.15233878,0.00021841,2,"2026-01-14T12:50:50.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882219,1768395050287,"fUST",-2876.18991768,0.00021841,2,"2026-01-14T12:50:50.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882221,1768395050296,"fUST",-6198.0,0.00021854,2,"2026-01-14T12:50:50.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882223,1768395050305,"fUST",-1200.0,0.00021918,2,"2026-01-14T12:50:50.305",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882225,1768395050314,"fUST",-650.0,0.00021918,2,"2026-01-14T12:50:50.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882227,1768395050323,"fUST",-8000.0,0.00021918,2,"2026-01-14T12:50:50.323",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882228,1768395050334,"fUST",-500.0,0.00022,2,"2026-01-14T12:50:50.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882230,1768395050343,"fUST",-2148.17,0.00022,7,"2026-01-14T12:50:50.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882232,1768395050353,"fUST",-180.09004502,0.00022102,2,"2026-01-14T12:50:50.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882234,1768395050363,"fUST",-617.40005154,0.00022389,2,"2026-01-14T12:50:50.363",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882236,1768395050372,"fUST",-225.18697532,0.00022389,2,"2026-01-14T12:50:50.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882238,1768395050381,"fUST",-2982.60894464,0.00022389,2,"2026-01-14T12:50:50.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882240,1768395050390,"fUST",-4998.47179483,0.00022402,33,"2026-01-14T12:50:50.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882242,1768395050399,"fUST",-300.0,0.00022466,2,"2026-01-14T12:50:50.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882244,1768395050409,"fUST",-200.0,0.00022466,2,"2026-01-14T12:50:50.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882246,1768395050418,"fUST",-750.0,0.00022466,2,"2026-01-14T12:50:50.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882248,1768395050428,"fUST",-2364.52541442,0.00022466,2,"2026-01-14T12:50:50.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882250,1768395050437,"fUST",-11434.83681079,0.0002253,2,"2026-01-14T12:50:50.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882252,1768395050446,"fUST",-1000.0,0.00022534,10,"2026-01-14T12:50:50.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882253,1768395050456,"fUST",-1000.0,0.00022534,10,"2026-01-14T12:50:50.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882255,1768395050466,"fUST",-1000.0,0.00022534,10,"2026-01-14T12:50:50.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882257,1768395050475,"fUST",-1032.1,0.00022764,2,"2026-01-14T12:50:50.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882259,1768395050484,"fUST",-2000.0,0.00022904,7,"2026-01-14T12:50:50.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882261,1768395050493,"fUST",-378.0,0.0002293,2,"2026-01-14T12:50:50.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882263,1768395050502,"fUST",-208.47503538,0.00022935,120,"2026-01-14T12:50:50.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882265,1768395050511,"fUST",-640.24385345,0.00022937,2,"2026-01-14T12:50:50.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882267,1768395050520,"fUST",-233.51889341,0.00022937,2,"2026-01-14T12:50:50.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882269,1768395050529,"fUST",-3092.96547559,0.00022937,2,"2026-01-14T12:50:50.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882270,1768395050538,"fUST",-1041.66666667,0.00023,3,"2026-01-14T12:50:50.538",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882272,1768395050548,"fUST",-450.0,0.00023014,2,"2026-01-14T12:50:50.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882274,1768395050557,"fUST",-1400.0,0.00023014,2,"2026-01-14T12:50:50.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882276,1768395050567,"fUST",-850.0,0.00023014,2,"2026-01-14T12:50:50.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882278,1768395050576,"fUST",-250.0,0.00023014,2,"2026-01-14T12:50:50.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882280,1768395050585,"fUST",-378.0,0.00023083,2,"2026-01-14T12:50:50.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882282,1768395050594,"fUST",-182.95072115,0.0002315,2,"2026-01-14T12:50:50.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882283,1768395050603,"fUST",-190.0,0.00023166,2,"2026-01-14T12:50:50.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882284,1768395050612,"fUST",-38726.83,0.000232,2,"2026-01-14T12:50:50.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882285,1768395050621,"fUST",-378.0,0.00023208,2,"2026-01-14T12:50:50.621",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882286,1768395050630,"fUST",-1000.0,0.00023221,2,"2026-01-14T12:50:50.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882287,1768395050639,"fUST",-800.0,0.00023223,2,"2026-01-14T12:50:50.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882288,1768395050648,"fUST",-378.0,0.00023238,2,"2026-01-14T12:50:50.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882289,1768395050656,"fUST",-1000.0,0.00023244,2,"2026-01-14T12:50:50.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882290,1768395050665,"fUST",-500.0,0.00023259,2,"2026-01-14T12:50:50.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882291,1768395050674,"fUST",-6714.36216676,0.00023293,2,"2026-01-14T12:50:50.674",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882292,1768395050683,"fUST",-1386.25780715,0.00023318,2,"2026-01-14T12:50:50.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882293,1768395050692,"fUST",-378.0,0.00023319,2,"2026-01-14T12:50:50.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882294,1768395050701,"fUST",-2000.0,0.00023335,2,"2026-01-14T12:50:50.701",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882295,1768395050710,"fUST",-2000.0,0.00023396,2,"2026-01-14T12:50:50.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882296,1768395050719,"fUST",-791.34915639,0.00023414,2,"2026-01-14T12:50:50.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882297,1768395050728,"fUST",-378.0,0.00023451,2,"2026-01-14T12:50:50.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882298,1768395050737,"fUST",-378.0,0.00023454,2,"2026-01-14T12:50:50.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882299,1768395050746,"fUST",-663.93287602,0.00023485,2,"2026-01-14T12:50:50.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882300,1768395050755,"fUST",-242.15909246,0.00023485,2,"2026-01-14T12:50:50.755",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882301,1768395050764,"fUST",-3207.40519818,0.00023485,2,"2026-01-14T12:50:50.764",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882302,1768395050773,"fUST",-800.0,0.00023492,2,"2026-01-14T12:50:50.773",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882303,1768395050782,"fUST",-5215.6,0.000235,14,"2026-01-14T12:50:50.782",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882304,1768395050791,"fUST",-167.77,0.000235,7,"2026-01-14T12:50:50.791",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882305,1768395050801,"fUST",-600.0,0.00023562,2,"2026-01-14T12:50:50.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882306,1768395050813,"fUST",-950.0,0.00023562,2,"2026-01-14T12:50:50.813",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882307,1768395050822,"fUST",-210.92385342,0.00023562,2,"2026-01-14T12:50:50.822",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882308,1768395050831,"fUST",-2000.0,0.00023577,2,"2026-01-14T12:50:50.831",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882309,1768395050841,"fUST",-800.0,0.00023582,2,"2026-01-14T12:50:50.841",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882310,1768395050851,"fUST",-2148.17,0.000236,7,"2026-01-14T12:50:50.851",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882311,1768395050860,"fUST",-1000.0,0.00023609,2,"2026-01-14T12:50:50.860",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882312,1768395050869,"fUST",-1000.0,0.00023664,2,"2026-01-14T12:50:50.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882313,1768395050877,"fUST",-378.0,0.00023677,2,"2026-01-14T12:50:50.877",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882314,1768395050887,"fUST",-336.89,0.000237,7,"2026-01-14T12:50:50.887",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882315,1768395050897,"fUST",-339.58,0.000237,7,"2026-01-14T12:50:50.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882317,1768395050905,"fUST",-1000.0,0.00023756,2,"2026-01-14T12:50:50.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882318,1768395050914,"fUST",-1000.0,0.00023765,2,"2026-01-14T12:50:50.914",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882319,1768395050923,"fUST",-1589.607342,0.00023836,30,"2026-01-14T12:50:50.923",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882321,1768395050932,"fUST",-800.0,0.00023865,2,"2026-01-14T12:50:50.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882322,1768395050941,"fUST",-378.0,0.00023913,2,"2026-01-14T12:50:50.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882324,1768395050951,"fUST",-4998.47179483,0.00023927,45,"2026-01-14T12:50:50.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882326,1768395050960,"fUST",-229.47,0.00023941,2,"2026-01-14T12:50:50.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882328,1768395050970,"fUST",-2000.0,0.00023957,2,"2026-01-14T12:50:50.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882330,1768395050979,"fUST",-2000.0,0.00023972,2,"2026-01-14T12:50:50.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882332,1768395050988,"fUST",-800.0,0.00023984,2,"2026-01-14T12:50:50.988",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882334,1768395050997,"fUST",-1041.66666667,0.00024,7,"2026-01-14T12:50:50.997",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882336,1768395051006,"fUST",-800.0,0.00024017,2,"2026-01-14T12:50:51.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882338,1768395051016,"fUST",-688.49839244,0.00024033,2,"2026-01-14T12:50:51.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882340,1768395051025,"fUST",-265.87708981,0.00024033,2,"2026-01-14T12:50:51.025",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882342,1768395051034,"fUST",-3326.07919052,0.00024033,2,"2026-01-14T12:50:51.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882344,1768395051043,"fUST",-6945.0,0.00024039,2,"2026-01-14T12:50:51.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882346,1768395051053,"fUST",-2000.0,0.0002404,2,"2026-01-14T12:50:51.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882348,1768395051062,"fUST",-19313.50358939,0.00024102,2,"2026-01-14T12:50:51.062",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882350,1768395051071,"fUST",-750.0,0.0002411,2,"2026-01-14T12:50:51.071",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882352,1768395051081,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T12:50:51.081",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882354,1768395051090,"fUST",-1050.0,0.0002411,2,"2026-01-14T12:50:51.090",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882356,1768395051099,"fUST",-1000.0,0.00024117,2,"2026-01-14T12:50:51.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882358,1768395051108,"fUST",-1032.1,0.00024154,2,"2026-01-14T12:50:51.108",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882360,1768395051117,"fUST",-378.0,0.00024182,2,"2026-01-14T12:50:51.117",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882362,1768395051126,"fUST",-2000.0,0.00024182,2,"2026-01-14T12:50:51.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882364,1768395051136,"fUST",-1000.0,0.00024188,2,"2026-01-14T12:50:51.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882366,1768395051145,"fUST",-2000.0,0.00024219,7,"2026-01-14T12:50:51.145",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882369,1768395051155,"fUST",-378.0,0.00024224,2,"2026-01-14T12:50:51.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882371,1768395051164,"fUST",-1000.0,0.00024226,2,"2026-01-14T12:50:51.164",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882372,1768395051173,"fUST",-2000.0,0.00024233,2,"2026-01-14T12:50:51.173",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882374,1768395051182,"fUST",-800.0,0.00024241,2,"2026-01-14T12:50:51.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882377,1768395051191,"fUST",-14294.517138,0.00024247,30,"2026-01-14T12:50:51.191",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882379,1768395051200,"fUST",-800.0,0.00024265,2,"2026-01-14T12:50:51.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882381,1768395051209,"fUST",-378.0,0.00024272,2,"2026-01-14T12:50:51.209",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882383,1768395051219,"fUST",-378.0,0.00024279,2,"2026-01-14T12:50:51.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882385,1768395051227,"fUST",-378.0,0.00024282,2,"2026-01-14T12:50:51.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882387,1768395051236,"fUST",-1082.98429516,0.00024308,2,"2026-01-14T12:50:51.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882389,1768395051246,"fUST",-1000.0,0.00024317,2,"2026-01-14T12:50:51.246",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882391,1768395051255,"fUST",-1119.07702779,0.00024332,20,"2026-01-14T12:50:51.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882393,1768395051264,"fUST",-1000.0,0.0002435,2,"2026-01-14T12:50:51.264",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882395,1768395051273,"fUST",-151.0,0.0002435,2,"2026-01-14T12:50:51.273",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882397,1768395051282,"fUST",-202.375128,0.0002435,2,"2026-01-14T12:50:51.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882399,1768395051290,"fUST",-151.0,0.0002435,2,"2026-01-14T12:50:51.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882400,1768395051299,"fUST",-162.301205,0.0002435,2,"2026-01-14T12:50:51.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882402,1768395051308,"fUST",-151.0,0.0002435,2,"2026-01-14T12:50:51.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882405,1768395051318,"fUST",-151.0,0.0002435,2,"2026-01-14T12:50:51.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882407,1768395051327,"fUST",-151.0,0.0002435,2,"2026-01-14T12:50:51.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882409,1768395051336,"fUST",-151.0,0.0002435,2,"2026-01-14T12:50:51.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882410,1768395051346,"fUST",-151.0,0.0002435,2,"2026-01-14T12:50:51.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882412,1768395051356,"fUST",-151.0,0.0002435,2,"2026-01-14T12:50:51.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882414,1768395051365,"fUST",-151.0,0.0002435,2,"2026-01-14T12:50:51.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882417,1768395051375,"fUST",-210.162215,0.0002435,2,"2026-01-14T12:50:51.375",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882419,1768395051384,"fUST",-378.0,0.00024358,2,"2026-01-14T12:50:51.384",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882421,1768395051394,"fUST",-1000.0,0.00024413,2,"2026-01-14T12:50:51.394",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882423,1768395051403,"fUST",-181.655666,0.00024438,2,"2026-01-14T12:50:51.403",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882424,1768395051412,"fUST",-216.477356,0.00024438,2,"2026-01-14T12:50:51.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882427,1768395051421,"fUST",-216.477356,0.00024438,2,"2026-01-14T12:50:51.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882429,1768395051431,"fUST",-428.566923,0.00024438,2,"2026-01-14T12:50:51.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882431,1768395051440,"fUST",-216.477356,0.00024438,2,"2026-01-14T12:50:51.440",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882433,1768395051450,"fUST",-428.566923,0.00024438,2,"2026-01-14T12:50:51.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882435,1768395051459,"fUST",-216.477356,0.00024438,2,"2026-01-14T12:50:51.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882437,1768395051468,"fUST",-428.566923,0.00024438,2,"2026-01-14T12:50:51.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882439,1768395051478,"fUST",-428.566923,0.00024438,2,"2026-01-14T12:50:51.478",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882441,1768395051487,"fUST",-151.0,0.00024438,2,"2026-01-14T12:50:51.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882443,1768395051497,"fUST",-633.539057,0.00024438,2,"2026-01-14T12:50:51.497",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882445,1768395051506,"fUST",-633.539057,0.00024438,2,"2026-01-14T12:50:51.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882447,1768395051515,"fUST",-633.539057,0.00024438,2,"2026-01-14T12:50:51.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882449,1768395051525,"fUST",-633.539057,0.00024438,2,"2026-01-14T12:50:51.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882451,1768395051534,"fUST",-151.0,0.00024438,2,"2026-01-14T12:50:51.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882453,1768395051543,"fUST",-894.119727,0.00024438,2,"2026-01-14T12:50:51.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882455,1768395051553,"fUST",-894.119727,0.00024438,2,"2026-01-14T12:50:51.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882457,1768395051562,"fUST",-894.119727,0.00024438,2,"2026-01-14T12:50:51.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882459,1768395051572,"fUST",-894.119727,0.00024438,2,"2026-01-14T12:50:51.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882461,1768395051581,"fUST",-5153.9751265,0.00024459,2,"2026-01-14T12:50:51.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882463,1768395051590,"fUST",-52886.368157,0.00024459,2,"2026-01-14T12:50:51.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882465,1768395051599,"fUST",-275.55471384,0.00024459,2,"2026-01-14T12:50:51.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882467,1768395051608,"fUST",-151.0,0.00024459,2,"2026-01-14T12:50:51.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882469,1768395051617,"fUST",-151.0,0.00024459,2,"2026-01-14T12:50:51.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882471,1768395051626,"fUST",-151.0,0.00024459,2,"2026-01-14T12:50:51.626",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882473,1768395051635,"fUST",-151.0,0.00024459,2,"2026-01-14T12:50:51.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882475,1768395051644,"fUST",-151.0,0.00024459,2,"2026-01-14T12:50:51.644",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882477,1768395051654,"fUST",-230.012904,0.00024459,2,"2026-01-14T12:50:51.654",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882479,1768395051663,"fUST",-151.0,0.00024459,2,"2026-01-14T12:50:51.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882481,1768395051672,"fUST",-151.0,0.00024459,2,"2026-01-14T12:50:51.672",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882483,1768395051681,"fUST",-151.0,0.00024459,2,"2026-01-14T12:50:51.681",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882485,1768395051690,"fUST",-151.0,0.00024459,2,"2026-01-14T12:50:51.690",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882487,1768395051699,"fUST",-174.038823,0.00024459,2,"2026-01-14T12:50:51.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882489,1768395051708,"fUST",-174.038823,0.00024459,2,"2026-01-14T12:50:51.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882491,1768395051717,"fUST",-174.038823,0.00024459,2,"2026-01-14T12:50:51.717",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882493,1768395051726,"fUST",-174.038823,0.00024459,2,"2026-01-14T12:50:51.726",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882495,1768395051735,"fUST",-216.013567,0.00024459,2,"2026-01-14T12:50:51.735",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882497,1768395051744,"fUST",-216.013567,0.00024459,2,"2026-01-14T12:50:51.744",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882499,1768395051753,"fUST",-216.013567,0.00024459,2,"2026-01-14T12:50:51.753",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882501,1768395051762,"fUST",-151.0,0.00024459,2,"2026-01-14T12:50:51.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882503,1768395051771,"fUST",-216.013567,0.00024459,2,"2026-01-14T12:50:51.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882505,1768395051779,"fUST",-170.441606,0.00024459,2,"2026-01-14T12:50:51.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882507,1768395051788,"fUST",-431.74536,0.00024488,2,"2026-01-14T12:50:51.788",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882509,1768395051797,"fUST",-431.74536,0.00024488,2,"2026-01-14T12:50:51.797",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882511,1768395051809,"fUST",-431.74536,0.00024488,2,"2026-01-14T12:50:51.809",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882513,1768395051820,"fUST",-431.74536,0.00024488,2,"2026-01-14T12:50:51.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882515,1768395051829,"fUST",-151.0,0.00024488,2,"2026-01-14T12:50:51.829",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882517,1768395051838,"fUST",-151.0,0.00024488,2,"2026-01-14T12:50:51.838",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882519,1768395051847,"fUST",-1617.521004,0.00024488,2,"2026-01-14T12:50:51.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882521,1768395051857,"fUST",-151.0,0.00024488,2,"2026-01-14T12:50:51.857",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882523,1768395051865,"fUST",-1617.521004,0.00024488,2,"2026-01-14T12:50:51.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882525,1768395051875,"fUST",-151.0,0.00024488,2,"2026-01-14T12:50:51.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882527,1768395051887,"fUST",-151.0,0.00024488,2,"2026-01-14T12:50:51.887",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882529,1768395051896,"fUST",-261.329291,0.00024488,2,"2026-01-14T12:50:51.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882530,1768395051906,"fUST",-153.839404,0.00024488,2,"2026-01-14T12:50:51.906",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882532,1768395051917,"fUST",-261.329291,0.00024488,2,"2026-01-14T12:50:51.917",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882534,1768395051926,"fUST",-261.329291,0.00024488,2,"2026-01-14T12:50:51.926",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882537,1768395051936,"fUST",-261.329291,0.00024488,2,"2026-01-14T12:50:51.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882539,1768395051946,"fUST",-3688.352014,0.00024488,2,"2026-01-14T12:50:51.946",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882541,1768395051955,"fUST",-3688.352014,0.00024488,2,"2026-01-14T12:50:51.955",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882543,1768395051964,"fUST",-3688.352014,0.00024488,2,"2026-01-14T12:50:51.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882544,1768395051974,"fUST",-151.0,0.00024488,2,"2026-01-14T12:50:51.974",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882547,1768395051986,"fUST",-3688.352014,0.00024488,2,"2026-01-14T12:50:51.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882549,1768395051996,"fUST",-151.0,0.00024488,2,"2026-01-14T12:50:51.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882550,1768395052005,"fUST",-591.092287,0.00024488,2,"2026-01-14T12:50:52.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882552,1768395052016,"fUST",-272.028283,0.00024488,2,"2026-01-14T12:50:52.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882554,1768395052027,"fUST",-591.092287,0.00024488,2,"2026-01-14T12:50:52.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882557,1768395052038,"fUST",-591.092287,0.00024488,2,"2026-01-14T12:50:52.038",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882559,1768395052048,"fUST",-591.092287,0.00024488,2,"2026-01-14T12:50:52.048",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882561,1768395052058,"fUST",-151.0,0.00024488,2,"2026-01-14T12:50:52.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882563,1768395052068,"fUST",-151.0,0.00024488,2,"2026-01-14T12:50:52.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882565,1768395052078,"fUST",-11434.83681079,0.00024488,2,"2026-01-14T12:50:52.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882567,1768395052087,"fUST",-378.0,0.00024491,2,"2026-01-14T12:50:52.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882568,1768395052097,"fUST",-500.0,0.00024493,2,"2026-01-14T12:50:52.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882571,1768395052107,"fUST",-2000.0,0.00024495,2,"2026-01-14T12:50:52.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882572,1768395052116,"fUST",-38726.83,0.000245,2,"2026-01-14T12:50:52.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882575,1768395052125,"fUST",-2000.0,0.00024523,2,"2026-01-14T12:50:52.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882577,1768395052135,"fUST",-2000.0,0.00024544,2,"2026-01-14T12:50:52.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882578,1768395052144,"fUST",-800.0,0.0002455,2,"2026-01-14T12:50:52.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882581,1768395052154,"fUST",-378.0,0.0002456,2,"2026-01-14T12:50:52.154",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882582,1768395052163,"fUST",-1000.0,0.00024564,2,"2026-01-14T12:50:52.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882584,1768395052172,"fUST",-378.0,0.00024577,2,"2026-01-14T12:50:52.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882586,1768395052181,"fUST",-378.0,0.00024577,2,"2026-01-14T12:50:52.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882588,1768395052190,"fUST",-713.97283296,0.00024581,2,"2026-01-14T12:50:52.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882590,1768395052199,"fUST",-293.85068442,0.00024583,2,"2026-01-14T12:50:52.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882592,1768395052208,"fUST",-500.0,0.00024605,2,"2026-01-14T12:50:52.208",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882594,1768395052217,"fUST",-2000.0,0.00024627,2,"2026-01-14T12:50:52.217",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882596,1768395052226,"fUST",-1000.0,0.00024633,2,"2026-01-14T12:50:52.226",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882598,1768395052235,"fUST",-800.0,0.00024646,2,"2026-01-14T12:50:52.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882600,1768395052244,"fUST",-900.0,0.00024658,2,"2026-01-14T12:50:52.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882602,1768395052254,"fUST",-1150.0,0.00024658,2,"2026-01-14T12:50:52.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882604,1768395052263,"fUST",-380.0,0.00024658,2,"2026-01-14T12:50:52.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882606,1768395052272,"fUST",-378.0,0.00024681,2,"2026-01-14T12:50:52.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882608,1768395052282,"fUST",-500.0,0.00024767,2,"2026-01-14T12:50:52.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882610,1768395052291,"fUST",-1000.0,0.00024787,10,"2026-01-14T12:50:52.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882612,1768395052300,"fUST",-1000.0,0.00024787,10,"2026-01-14T12:50:52.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882614,1768395052308,"fUST",-1000.0,0.00024787,10,"2026-01-14T12:50:52.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882616,1768395052317,"fUST",-715.0,0.00024787,10,"2026-01-14T12:50:52.317",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882618,1768395052327,"fUST",-24837.158848,0.000248,2,"2026-01-14T12:50:52.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882638,1768395052481,"fUST",-604.60519035,0.000248,2,"2026-01-14T12:50:52.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882640,1768395052508,"fUST",-151.0,0.00024825,7,"2026-01-14T12:50:52.508",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882643,1768395052517,"fUST",-151.0,0.00024825,7,"2026-01-14T12:50:52.517",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882644,1768395052526,"fUST",-151.0,0.00024825,7,"2026-01-14T12:50:52.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882646,1768395052535,"fUST",-151.0,0.00024825,7,"2026-01-14T12:50:52.535",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882648,1768395052544,"fUST",-879.438014,0.00024825,7,"2026-01-14T12:50:52.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882650,1768395052553,"fUST",-879.438014,0.00024825,7,"2026-01-14T12:50:52.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882652,1768395052562,"fUST",-879.438014,0.00024825,7,"2026-01-14T12:50:52.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882654,1768395052572,"fUST",-879.438014,0.00024825,7,"2026-01-14T12:50:52.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882656,1768395052581,"fUST",-2000.0,0.00024842,2,"2026-01-14T12:50:52.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882658,1768395052591,"fUST",-165.615125,0.000249,7,"2026-01-14T12:50:52.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882660,1768395052600,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882662,1768395052609,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882664,1768395052618,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882666,1768395052627,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882668,1768395052636,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.636",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882670,1768395052645,"fUST",-163.463878,0.000249,7,"2026-01-14T12:50:52.645",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882672,1768395052654,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.654",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882674,1768395052664,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.664",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882676,1768395052672,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.672",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882678,1768395052681,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.681",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882680,1768395052690,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.690",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882682,1768395052699,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882684,1768395052708,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882686,1768395052717,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.717",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882688,1768395052727,"fUST",-169.444097,0.000249,7,"2026-01-14T12:50:52.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882690,1768395052736,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.736",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882692,1768395052746,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882694,1768395052755,"fUST",-228.779396,0.000249,7,"2026-01-14T12:50:52.755",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882696,1768395052765,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.765",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882698,1768395052774,"fUST",-561.150045,0.000249,7,"2026-01-14T12:50:52.774",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882700,1768395052784,"fUST",-561.150045,0.000249,7,"2026-01-14T12:50:52.784",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882702,1768395052794,"fUST",-561.150045,0.000249,7,"2026-01-14T12:50:52.794",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882704,1768395052803,"fUST",-561.150045,0.000249,7,"2026-01-14T12:50:52.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882706,1768395052816,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.816",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882708,1768395052826,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882710,1768395052836,"fUST",-180.50802,0.000249,7,"2026-01-14T12:50:52.836",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882712,1768395052845,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882714,1768395052856,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882716,1768395052866,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.866",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882718,1768395052875,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882720,1768395052885,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882722,1768395052895,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.895",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882724,1768395052904,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.904",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882726,1768395052914,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.914",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882728,1768395052923,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.923",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882730,1768395052932,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882732,1768395052942,"fUST",-369.592925,0.000249,7,"2026-01-14T12:50:52.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882734,1768395052951,"fUST",-369.592925,0.000249,7,"2026-01-14T12:50:52.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882736,1768395052961,"fUST",-369.592925,0.000249,7,"2026-01-14T12:50:52.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882738,1768395052970,"fUST",-369.592925,0.000249,7,"2026-01-14T12:50:52.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882740,1768395052980,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882742,1768395052990,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.990",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882744,1768395052999,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:52.999",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882746,1768395053009,"fUST",-490.347103,0.000249,7,"2026-01-14T12:50:53.009",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882748,1768395053018,"fUST",-490.347103,0.000249,7,"2026-01-14T12:50:53.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882750,1768395053028,"fUST",-490.347103,0.000249,7,"2026-01-14T12:50:53.028",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882752,1768395053038,"fUST",-490.347103,0.000249,7,"2026-01-14T12:50:53.038",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882754,1768395053048,"fUST",-487.891031,0.000249,7,"2026-01-14T12:50:53.048",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882756,1768395053058,"fUST",-487.891031,0.000249,7,"2026-01-14T12:50:53.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882758,1768395053068,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:53.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882760,1768395053077,"fUST",-487.891031,0.000249,7,"2026-01-14T12:50:53.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882762,1768395053087,"fUST",-487.891031,0.000249,7,"2026-01-14T12:50:53.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882764,1768395053097,"fUST",-490.971226,0.000249,7,"2026-01-14T12:50:53.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882766,1768395053107,"fUST",-490.971226,0.000249,7,"2026-01-14T12:50:53.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882768,1768395053116,"fUST",-490.971226,0.000249,7,"2026-01-14T12:50:53.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882770,1768395053126,"fUST",-490.971226,0.000249,7,"2026-01-14T12:50:53.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882772,1768395053135,"fUST",-505.094065,0.000249,7,"2026-01-14T12:50:53.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882774,1768395053145,"fUST",-505.094065,0.000249,7,"2026-01-14T12:50:53.145",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882776,1768395053154,"fUST",-505.094065,0.000249,7,"2026-01-14T12:50:53.154",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882778,1768395053163,"fUST",-505.094065,0.000249,7,"2026-01-14T12:50:53.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882780,1768395053172,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:53.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882782,1768395053182,"fUST",-424.867584,0.000249,7,"2026-01-14T12:50:53.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882784,1768395053191,"fUST",-424.867584,0.000249,7,"2026-01-14T12:50:53.191",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882786,1768395053200,"fUST",-424.867584,0.000249,7,"2026-01-14T12:50:53.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882788,1768395053209,"fUST",-169.388304,0.000249,7,"2026-01-14T12:50:53.209",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882790,1768395053219,"fUST",-424.867584,0.000249,7,"2026-01-14T12:50:53.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882791,1768395053228,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:53.228",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882794,1768395053238,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:53.238",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882796,1768395053247,"fUST",-227.437478,0.000249,7,"2026-01-14T12:50:53.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882797,1768395053256,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:53.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882799,1768395053265,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:53.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882801,1768395053274,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:53.274",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882803,1768395053283,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:53.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882805,1768395053292,"fUST",-151.0,0.000249,7,"2026-01-14T12:50:53.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882807,1768395053301,"fUST",-653058.728757,0.000249,2,"2026-01-14T12:50:53.301",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882809,1768395053311,"fUST",-1000.0,0.00024927,2,"2026-01-14T12:50:53.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882811,1768395053320,"fUST",-455.0,0.00024932,7,"2026-01-14T12:50:53.320",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882813,1768395053330,"fUST",-800.0,0.00024943,2,"2026-01-14T12:50:53.330",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882816,1768395053340,"fUST",-286.26879672,0.00024959,15,"2026-01-14T12:50:53.340",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882817,1768395053350,"fUST",-2000.0,0.00024962,2,"2026-01-14T12:50:53.350",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882820,1768395053360,"fUST",-378.0,0.00024997,2,"2026-01-14T12:50:53.360",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882821,1768395053370,"fUST",-2148.17,0.00025,7,"2026-01-14T12:50:53.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882824,1768395053381,"fUST",-1041.66666667,0.00025,30,"2026-01-14T12:50:53.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882826,1768395053390,"fUST",-455.0,0.00025,7,"2026-01-14T12:50:53.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882828,1768395053400,"fUST",-2000.0,0.0002501,7,"2026-01-14T12:50:53.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882830,1768395053409,"fUST",-2000.0,0.00025055,7,"2026-01-14T12:50:53.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882832,1768395053419,"fUST",-378.0,0.00025096,2,"2026-01-14T12:50:53.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882834,1768395053428,"fUST",-5215.6,0.000251,14,"2026-01-14T12:50:53.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882836,1768395053437,"fUST",-730.42,0.000251,7,"2026-01-14T12:50:53.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882838,1768395053446,"fUST",-167.77,0.000251,7,"2026-01-14T12:50:53.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882840,1768395053453,"fUST",-800.0,0.00025109,7,"2026-01-14T12:50:53.453",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882842,1768395053462,"fUST",-800.0,0.00025126,7,"2026-01-14T12:50:53.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882844,1768395053471,"fUST",-740.38982778,0.00025129,2,"2026-01-14T12:50:53.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882846,1768395053482,"fUST",-5888.0,0.0002516,2,"2026-01-14T12:50:53.482",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882848,1768395053492,"fUST",-250.0,0.00025205,2,"2026-01-14T12:50:53.492",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882850,1768395053502,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T12:50:53.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882852,1768395053511,"fUST",-1250.0,0.00025205,2,"2026-01-14T12:50:53.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882854,1768395053520,"fUST",-2000.0,0.00025253,7,"2026-01-14T12:50:53.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882856,1768395053530,"fUST",-800.0,0.00025284,7,"2026-01-14T12:50:53.530",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882858,1768395053539,"fUST",-1000.0,0.00025287,7,"2026-01-14T12:50:53.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882860,1768395053549,"fUST",-336.89,0.000253,7,"2026-01-14T12:50:53.549",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882862,1768395053559,"fUST",-339.58,0.000253,7,"2026-01-14T12:50:53.559",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882864,1768395053569,"fUST",-800.0,0.00025303,7,"2026-01-14T12:50:53.569",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882866,1768395053579,"fUST",-1496.66772099,0.00025318,2,"2026-01-14T12:50:53.579",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882868,1768395053589,"fUST",-499.3,0.00025349,7,"2026-01-14T12:50:53.589",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882870,1768395053599,"fUST",-1119.07702779,0.00025372,21,"2026-01-14T12:50:53.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882872,1768395053609,"fUST",-2000.0,0.00025395,7,"2026-01-14T12:50:53.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882874,1768395053619,"fUST",-555.0,0.000254,120,"2026-01-14T12:50:53.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882876,1768395053629,"fUST",-1000.0,0.00025437,7,"2026-01-14T12:50:53.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882878,1768395053640,"fUST",-2000.0,0.0002544,7,"2026-01-14T12:50:53.640",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882880,1768395053650,"fUST",-4998.47179483,0.00025453,57,"2026-01-14T12:50:53.650",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882882,1768395053660,"fUST",-151.0,0.00025468,7,"2026-01-14T12:50:53.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882884,1768395053670,"fUST",-151.0,0.00025468,7,"2026-01-14T12:50:53.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882886,1768395053680,"fUST",-250.203788,0.00025468,7,"2026-01-14T12:50:53.680",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882888,1768395053689,"fUST",-1751.929478,0.00025468,7,"2026-01-14T12:50:53.689",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882890,1768395053699,"fUST",-250.203788,0.00025468,7,"2026-01-14T12:50:53.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882892,1768395053708,"fUST",-1751.929478,0.00025468,7,"2026-01-14T12:50:53.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882894,1768395053718,"fUST",-1751.929478,0.00025468,7,"2026-01-14T12:50:53.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882896,1768395053728,"fUST",-250.203788,0.00025468,7,"2026-01-14T12:50:53.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882898,1768395053737,"fUST",-250.203788,0.00025468,7,"2026-01-14T12:50:53.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882899,1768395053746,"fUST",-1751.929478,0.00025468,7,"2026-01-14T12:50:53.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882900,1768395053756,"fUST",-151.0,0.00025468,7,"2026-01-14T12:50:53.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882901,1768395053766,"fUST",-151.0,0.00025468,7,"2026-01-14T12:50:53.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882902,1768395053775,"fUST",-633.419635,0.00025468,7,"2026-01-14T12:50:53.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882903,1768395053786,"fUST",-633.419635,0.00025468,7,"2026-01-14T12:50:53.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882904,1768395053795,"fUST",-160.471335,0.00025468,7,"2026-01-14T12:50:53.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882905,1768395053805,"fUST",-633.419635,0.00025468,7,"2026-01-14T12:50:53.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882906,1768395053819,"fUST",-151.0,0.00025468,7,"2026-01-14T12:50:53.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882907,1768395053828,"fUST",-633.419635,0.00025468,7,"2026-01-14T12:50:53.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882908,1768395053838,"fUST",-500.0,0.00025521,7,"2026-01-14T12:50:53.838",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882909,1768395053847,"fUST",-5888.0,0.00025525,7,"2026-01-14T12:50:53.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882910,1768395053858,"fUST",-2000.0,0.00025534,7,"2026-01-14T12:50:53.858",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882911,1768395053867,"fUST",-2000.0,0.00025544,7,"2026-01-14T12:50:53.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882912,1768395053876,"fUST",-1032.1,0.00025544,2,"2026-01-14T12:50:53.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882914,1768395053888,"fUST",-500.0,0.00025597,7,"2026-01-14T12:50:53.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882915,1768395053898,"fUST",-800.0,0.00025624,7,"2026-01-14T12:50:53.898",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882916,1768395053907,"fUST",-767.7842514,0.00025677,2,"2026-01-14T12:50:53.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882917,1768395053916,"fUST",-38726.83,0.000257,2,"2026-01-14T12:50:53.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882919,1768395053925,"fUST",-176.527375,0.000257,7,"2026-01-14T12:50:53.925",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882921,1768395053935,"fUST",-151.0,0.000257,7,"2026-01-14T12:50:53.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882923,1768395053944,"fUST",-151.0,0.000257,7,"2026-01-14T12:50:53.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882925,1768395053952,"fUST",-151.0,0.000257,7,"2026-01-14T12:50:53.952",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882926,1768395053961,"fUST",-160.0,0.00025707,3,"2026-01-14T12:50:53.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882928,1768395053971,"fUST",-800.0,0.00025746,7,"2026-01-14T12:50:53.971",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882930,1768395053980,"fUST",-350.0,0.00025753,2,"2026-01-14T12:50:53.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882932,1768395053990,"fUST",-1350.0,0.00025753,2,"2026-01-14T12:50:53.990",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882934,1768395053999,"fUST",-2000.07602471,0.00025769,2,"2026-01-14T12:50:53.999",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882936,1768395054008,"fUST",-2000.0,0.0002577,7,"2026-01-14T12:50:54.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882938,1768395054017,"fUST",-500.0,0.00025773,7,"2026-01-14T12:50:54.017",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882940,1768395054027,"fUST",-800.0,0.00025789,7,"2026-01-14T12:50:54.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882942,1768395054036,"fUST",-2840.37309884,0.00025794,2,"2026-01-14T12:50:54.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882944,1768395054046,"fUST",-2000.0,0.00025826,7,"2026-01-14T12:50:54.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882946,1768395054055,"fUST",-2000.0,0.00025837,7,"2026-01-14T12:50:54.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882948,1768395054065,"fUST",-455.0,0.0002589,7,"2026-01-14T12:50:54.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882950,1768395054074,"fUST",-2000.0,0.00025958,7,"2026-01-14T12:50:54.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882952,1768395054083,"fUST",-800.0,0.0002599,7,"2026-01-14T12:50:54.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882954,1768395054093,"fUST",-1041.66666667,0.00026,7,"2026-01-14T12:50:54.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882956,1768395054103,"fUST",-1024.9030344,0.00026,2,"2026-01-14T12:50:54.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882958,1768395054112,"fUST",-800.0,0.00026025,7,"2026-01-14T12:50:54.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882960,1768395054121,"fUST",-4131.39,0.00026027,2,"2026-01-14T12:50:54.121",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882962,1768395054131,"fUST",-500.0,0.00026028,7,"2026-01-14T12:50:54.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882964,1768395054140,"fUST",-238.0,0.00026055,19,"2026-01-14T12:50:54.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882966,1768395054150,"fUST",-1000.0,0.0002606,7,"2026-01-14T12:50:54.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882968,1768395054160,"fUST",-160.0,0.00026084,4,"2026-01-14T12:50:54.160",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882970,1768395054169,"fUST",-1000.0,0.00026144,7,"2026-01-14T12:50:54.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882972,1768395054178,"fUST",-796.19226871,0.00026225,2,"2026-01-14T12:50:54.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882974,1768395054187,"fUST",-330.0,0.00026227,7,"2026-01-14T12:50:54.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882976,1768395054196,"fUST",-500.0,0.00026244,7,"2026-01-14T12:50:54.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882978,1768395054205,"fUST",-800.0,0.00026283,2,"2026-01-14T12:50:54.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882980,1768395054215,"fUST",-2840.37309884,0.00026285,2,"2026-01-14T12:50:54.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882982,1768395054224,"fUST",-151.0,0.00026285,7,"2026-01-14T12:50:54.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882984,1768395054233,"fUST",-154.979883,0.00026285,7,"2026-01-14T12:50:54.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882986,1768395054242,"fUST",-151.0,0.00026285,7,"2026-01-14T12:50:54.242",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882988,1768395054251,"fUST",-151.0,0.00026285,7,"2026-01-14T12:50:54.251",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882990,1768395054260,"fUST",-151.0,0.00026285,7,"2026-01-14T12:50:54.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882992,1768395054269,"fUST",-151.0,0.00026285,7,"2026-01-14T12:50:54.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882994,1768395054279,"fUST",-151.0,0.00026285,7,"2026-01-14T12:50:54.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882996,1768395054288,"fUST",-151.0,0.00026285,7,"2026-01-14T12:50:54.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401882998,1768395054297,"fUST",-151.0,0.00026285,7,"2026-01-14T12:50:54.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883000,1768395054306,"fUST",-500.0,0.00026288,7,"2026-01-14T12:50:54.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883002,1768395054315,"fUST",-2148.17,0.000263,7,"2026-01-14T12:50:54.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883004,1768395054324,"fUST",-450.0,0.00026301,2,"2026-01-14T12:50:54.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883006,1768395054333,"fUST",-1450.0,0.00026301,2,"2026-01-14T12:50:54.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883008,1768395054343,"fUST",-2000.0,0.00026305,7,"2026-01-14T12:50:54.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883010,1768395054352,"fUST",-500.0,0.00026317,7,"2026-01-14T12:50:54.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883012,1768395054362,"fUST",-2840.37309884,0.00026394,2,"2026-01-14T12:50:54.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883014,1768395054371,"fUST",-5888.0,0.00026399,2,"2026-01-14T12:50:54.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883016,1768395054382,"fUST",-216.477356,0.00026399,7,"2026-01-14T12:50:54.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883018,1768395054391,"fUST",-216.477356,0.00026399,7,"2026-01-14T12:50:54.391",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883020,1768395054401,"fUST",-428.566923,0.00026399,7,"2026-01-14T12:50:54.401",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883022,1768395054410,"fUST",-216.477356,0.00026399,7,"2026-01-14T12:50:54.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883024,1768395054419,"fUST",-428.566923,0.00026399,7,"2026-01-14T12:50:54.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883026,1768395054428,"fUST",-216.477356,0.00026399,7,"2026-01-14T12:50:54.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883028,1768395054437,"fUST",-428.566923,0.00026399,7,"2026-01-14T12:50:54.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883030,1768395054446,"fUST",-428.566923,0.00026399,7,"2026-01-14T12:50:54.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883032,1768395054455,"fUST",-163.521598,0.00026399,7,"2026-01-14T12:50:54.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883034,1768395054464,"fUST",-633.539057,0.00026399,7,"2026-01-14T12:50:54.464",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883036,1768395054473,"fUST",-633.539057,0.00026399,7,"2026-01-14T12:50:54.473",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883038,1768395054482,"fUST",-633.539057,0.00026399,7,"2026-01-14T12:50:54.482",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883040,1768395054491,"fUST",-633.539057,0.00026399,7,"2026-01-14T12:50:54.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883042,1768395054501,"fUST",-151.0,0.00026399,7,"2026-01-14T12:50:54.501",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883044,1768395054511,"fUST",-894.119727,0.00026399,7,"2026-01-14T12:50:54.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883046,1768395054520,"fUST",-894.119727,0.00026399,7,"2026-01-14T12:50:54.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883048,1768395054530,"fUST",-894.119727,0.00026399,7,"2026-01-14T12:50:54.530",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883050,1768395054539,"fUST",-894.119727,0.00026399,7,"2026-01-14T12:50:54.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883052,1768395054547,"fUST",-1119.07702779,0.00026411,22,"2026-01-14T12:50:54.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883054,1768395054557,"fUST",-901.46550708,0.00026428,7,"2026-01-14T12:50:54.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883056,1768395054566,"fUST",-11434.83681079,0.00026447,2,"2026-01-14T12:50:54.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883058,1768395054575,"fUST",-160.0,0.00026461,5,"2026-01-14T12:50:54.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883060,1768395054585,"fUST",-800.0,0.00026477,7,"2026-01-14T12:50:54.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883062,1768395054594,"fUST",-800.0,0.00026489,7,"2026-01-14T12:50:54.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883064,1768395054603,"fUST",-500.0,0.00026539,7,"2026-01-14T12:50:54.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883066,1768395054612,"fUST",-167.77,0.000266,7,"2026-01-14T12:50:54.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883068,1768395054621,"fUST",-1000.0,0.00026678,7,"2026-01-14T12:50:54.621",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883070,1768395054630,"fUST",-5000.0,0.00026698,2,"2026-01-14T12:50:54.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883072,1768395054639,"fUST",-800.0,0.00026745,7,"2026-01-14T12:50:54.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883074,1768395054648,"fUST",-1000.0,0.00026749,7,"2026-01-14T12:50:54.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883076,1768395054657,"fUST",-2840.37309884,0.00026751,2,"2026-01-14T12:50:54.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883078,1768395054667,"fUST",-825.65138265,0.00026773,2,"2026-01-14T12:50:54.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883080,1768395054676,"fUST",-1000.0,0.00026789,7,"2026-01-14T12:50:54.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883082,1768395054685,"fUST",-800.0,0.00026822,7,"2026-01-14T12:50:54.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883084,1768395054694,"fUST",-500.0,0.00026838,7,"2026-01-14T12:50:54.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883086,1768395054704,"fUST",-160.0,0.00026839,6,"2026-01-14T12:50:54.704",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883088,1768395054713,"fUST",-550.0,0.00026849,2,"2026-01-14T12:50:54.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883090,1768395054723,"fUST",-1550.0,0.00026849,2,"2026-01-14T12:50:54.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883092,1768395054732,"fUST",-2000.0,0.00026849,7,"2026-01-14T12:50:54.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883094,1768395054741,"fUST",-522.88356834,0.00026876,7,"2026-01-14T12:50:54.741",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883096,1768395054750,"fUST",-500.0,0.00026876,7,"2026-01-14T12:50:54.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883098,1768395054760,"fUST",-800.0,0.00026885,7,"2026-01-14T12:50:54.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883100,1768395054769,"fUST",-2840.37309884,0.00026887,2,"2026-01-14T12:50:54.769",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883102,1768395054778,"fUST",-38726.83,0.000269,2,"2026-01-14T12:50:54.778",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883103,1768395054787,"fUST",-431.74536,0.000269,7,"2026-01-14T12:50:54.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883105,1768395054796,"fUST",-431.74536,0.000269,7,"2026-01-14T12:50:54.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883107,1768395054808,"fUST",-431.74536,0.000269,7,"2026-01-14T12:50:54.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883109,1768395054819,"fUST",-431.74536,0.000269,7,"2026-01-14T12:50:54.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883112,1768395054830,"fUST",-183.080684,0.000269,7,"2026-01-14T12:50:54.830",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883113,1768395054839,"fUST",-257.762103,0.000269,7,"2026-01-14T12:50:54.839",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883115,1768395054848,"fUST",-1617.521004,0.000269,7,"2026-01-14T12:50:54.848",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883117,1768395054858,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:54.858",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883119,1768395054867,"fUST",-1617.521004,0.000269,7,"2026-01-14T12:50:54.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883121,1768395054878,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:54.878",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883123,1768395054887,"fUST",-261.329291,0.000269,7,"2026-01-14T12:50:54.887",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883125,1768395054897,"fUST",-261.329291,0.000269,7,"2026-01-14T12:50:54.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883127,1768395054906,"fUST",-261.329291,0.000269,7,"2026-01-14T12:50:54.906",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883129,1768395054916,"fUST",-261.329291,0.000269,7,"2026-01-14T12:50:54.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883131,1768395054925,"fUST",-3688.352014,0.000269,7,"2026-01-14T12:50:54.925",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883132,1768395054934,"fUST",-3688.352014,0.000269,7,"2026-01-14T12:50:54.934",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883134,1768395054942,"fUST",-3688.352014,0.000269,7,"2026-01-14T12:50:54.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883136,1768395054951,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:54.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883138,1768395054960,"fUST",-3688.352014,0.000269,7,"2026-01-14T12:50:54.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883140,1768395054969,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:54.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883142,1768395054979,"fUST",-591.092287,0.000269,7,"2026-01-14T12:50:54.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883144,1768395054987,"fUST",-591.092287,0.000269,7,"2026-01-14T12:50:54.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883146,1768395054997,"fUST",-591.092287,0.000269,7,"2026-01-14T12:50:54.997",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883148,1768395055006,"fUST",-591.092287,0.000269,7,"2026-01-14T12:50:55.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883149,1768395055015,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:55.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883151,1768395055024,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:55.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883153,1768395055032,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:55.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883155,1768395055041,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:55.041",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883172,1768395055198,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:55.198",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883175,1768395055208,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:55.208",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883177,1768395055218,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:55.218",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883178,1768395055227,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:55.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883180,1768395055236,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:55.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883182,1768395055245,"fUST",-180.185459,0.000269,7,"2026-01-14T12:50:55.245",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883184,1768395055254,"fUST",-241.541461,0.000269,7,"2026-01-14T12:50:55.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883186,1768395055263,"fUST",-174.038823,0.000269,7,"2026-01-14T12:50:55.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883188,1768395055272,"fUST",-174.038823,0.000269,7,"2026-01-14T12:50:55.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883190,1768395055282,"fUST",-174.038823,0.000269,7,"2026-01-14T12:50:55.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883192,1768395055290,"fUST",-174.038823,0.000269,7,"2026-01-14T12:50:55.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883194,1768395055300,"fUST",-216.013567,0.000269,7,"2026-01-14T12:50:55.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883196,1768395055309,"fUST",-216.013567,0.000269,7,"2026-01-14T12:50:55.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883198,1768395055318,"fUST",-216.013567,0.000269,7,"2026-01-14T12:50:55.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883200,1768395055327,"fUST",-151.0,0.000269,7,"2026-01-14T12:50:55.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883202,1768395055336,"fUST",-216.013567,0.000269,7,"2026-01-14T12:50:55.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883204,1768395055345,"fUST",-1032.1,0.00026934,2,"2026-01-14T12:50:55.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883206,1768395055355,"fUST",-500.0,0.00026946,7,"2026-01-14T12:50:55.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883208,1768395055364,"fUST",-2000.0,0.00026949,7,"2026-01-14T12:50:55.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883210,1768395055373,"fUST",-1000.0,0.00026969,7,"2026-01-14T12:50:55.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883212,1768395055382,"fUST",-4998.47179483,0.00026979,69,"2026-01-14T12:50:55.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883214,1768395055391,"fUST",-1041.66666667,0.00027,7,"2026-01-14T12:50:55.391",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883216,1768395055400,"fUST",-1020.0,0.00027,2,"2026-01-14T12:50:55.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883218,1768395055410,"fUST",-2000.0,0.00027017,7,"2026-01-14T12:50:55.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883220,1768395055419,"fUST",-3247.20552054,0.00027023,7,"2026-01-14T12:50:55.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883221,1768395055428,"fUST",-19313.50358939,0.00027069,2,"2026-01-14T12:50:55.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883223,1768395055438,"fUST",-500.0,0.00027077,7,"2026-01-14T12:50:55.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883225,1768395055447,"fUST",-1000.0,0.000271,7,"2026-01-14T12:50:55.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883227,1768395055459,"fUST",-1000.0,0.00027121,7,"2026-01-14T12:50:55.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883229,1768395055468,"fUST",-266.0,0.00027151,23,"2026-01-14T12:50:55.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883231,1768395055478,"fUST",-458.0,0.00027185,7,"2026-01-14T12:50:55.478",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883233,1768395055487,"fUST",-160.0,0.00027216,7,"2026-01-14T12:50:55.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883235,1768395055496,"fUST",-1000.0,0.00027226,7,"2026-01-14T12:50:55.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883237,1768395055505,"fUST",-1000.0,0.00027266,30,"2026-01-14T12:50:55.505",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883239,1768395055515,"fUST",-1000.0,0.00027266,30,"2026-01-14T12:50:55.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883241,1768395055524,"fUST",-1000.0,0.00027266,30,"2026-01-14T12:50:55.524",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883243,1768395055534,"fUST",-1000.0,0.0002727,7,"2026-01-14T12:50:55.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883245,1768395055543,"fUST",-2840.37309884,0.00027288,2,"2026-01-14T12:50:55.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883247,1768395055553,"fUST",-1607.07763483,0.00027318,2,"2026-01-14T12:50:55.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883249,1768395055562,"fUST",-200.0,0.00027334,30,"2026-01-14T12:50:55.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883251,1768395055571,"fUST",-200.0,0.00027334,30,"2026-01-14T12:50:55.571",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883253,1768395055580,"fUST",-200.0,0.00027334,30,"2026-01-14T12:50:55.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883255,1768395055589,"fUST",-1594.41498494,0.00027335,7,"2026-01-14T12:50:55.589",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883257,1768395055599,"fUST",-1296.0967193,0.00027387,7,"2026-01-14T12:50:55.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883259,1768395055608,"fUST",-591.12357233,0.00027389,7,"2026-01-14T12:50:55.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883261,1768395055617,"fUST",-283.86166106,0.00027397,3,"2026-01-14T12:50:55.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883263,1768395055626,"fUST",-650.0,0.00027397,5,"2026-01-14T12:50:55.626",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883265,1768395055635,"fUST",-557.979687,0.00027397,3,"2026-01-14T12:50:55.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883266,1768395055644,"fUST",-557.979687,0.00027397,3,"2026-01-14T12:50:55.644",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883268,1768395055653,"fUST",-557.979687,0.00027397,3,"2026-01-14T12:50:55.653",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883270,1768395055662,"fUST",-557.979687,0.00027397,3,"2026-01-14T12:50:55.662",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883272,1768395055671,"fUST",-300.0,0.00027397,2,"2026-01-14T12:50:55.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883274,1768395055680,"fUST",-300.0,0.00027397,2,"2026-01-14T12:50:55.680",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883276,1768395055688,"fUST",-300.0,0.00027397,2,"2026-01-14T12:50:55.688",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883278,1768395055698,"fUST",-300.0,0.00027397,2,"2026-01-14T12:50:55.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883280,1768395055707,"fUST",-300.0,0.00027397,2,"2026-01-14T12:50:55.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883282,1768395055716,"fUST",-300.0,0.00027397,2,"2026-01-14T12:50:55.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883284,1768395055725,"fUST",-300.0,0.00027397,2,"2026-01-14T12:50:55.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883286,1768395055734,"fUST",-300.0,0.00027397,2,"2026-01-14T12:50:55.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883288,1768395055743,"fUST",-300.0,0.00027397,2,"2026-01-14T12:50:55.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883290,1768395055752,"fUST",-151.0,0.00027397,7,"2026-01-14T12:50:55.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883292,1768395055761,"fUST",-151.0,0.00027397,7,"2026-01-14T12:50:55.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883294,1768395055770,"fUST",-295.309906,0.00027397,7,"2026-01-14T12:50:55.770",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883296,1768395055779,"fUST",-157.45506808,0.00027397,5,"2026-01-14T12:50:55.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883298,1768395055789,"fUST",-500.0,0.00027397,5,"2026-01-14T12:50:55.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883300,1768395055798,"fUST",-500.0,0.00027397,15,"2026-01-14T12:50:55.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883302,1768395055809,"fUST",-1650.0,0.00027397,5,"2026-01-14T12:50:55.809",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883304,1768395055819,"fUST",-2148.17,0.000274,7,"2026-01-14T12:50:55.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883306,1768395055829,"fUST",-2840.37309884,0.00027417,2,"2026-01-14T12:50:55.829",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883308,1768395055840,"fUST",-1119.07702779,0.0002745,24,"2026-01-14T12:50:55.840",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883310,1768395055851,"fUST",-160.0,0.00027594,8,"2026-01-14T12:50:55.851",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883312,1768395055860,"fUST",-5000.0,0.00027626,2,"2026-01-14T12:50:55.860",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883314,1768395055869,"fUST",-4131.39,0.00027671,4,"2026-01-14T12:50:55.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883316,1768395055879,"fUST",-500.0,0.00027671,15,"2026-01-14T12:50:55.879",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883318,1768395055889,"fUST",-2840.37309884,0.00027686,2,"2026-01-14T12:50:55.889",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883320,1768395055899,"fUST",-157.32070626,0.00027697,5,"2026-01-14T12:50:55.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883322,1768395055908,"fUST",-52886.368157,0.00027782,2,"2026-01-14T12:50:55.908",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883323,1768395055917,"fUST",-255.526264,0.00027782,7,"2026-01-14T12:50:55.917",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883325,1768395055927,"fUST",-151.0,0.00027782,7,"2026-01-14T12:50:55.927",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883327,1768395055936,"fUST",-151.0,0.00027782,7,"2026-01-14T12:50:55.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883329,1768395055945,"fUST",-189.222608,0.00027782,7,"2026-01-14T12:50:55.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883331,1768395055954,"fUST",-879.438014,0.00027782,7,"2026-01-14T12:50:55.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883333,1768395055964,"fUST",-879.438014,0.00027782,7,"2026-01-14T12:50:55.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883335,1768395055973,"fUST",-879.438014,0.00027782,7,"2026-01-14T12:50:55.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883337,1768395055982,"fUST",-879.438014,0.00027782,7,"2026-01-14T12:50:55.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883339,1768395055991,"fUST",-5153.9751265,0.00027861,2,"2026-01-14T12:50:55.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883341,1768395056000,"fUST",-750.0,0.00027945,5,"2026-01-14T12:50:56.000",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883343,1768395056010,"fUST",-1000.0,0.00027945,5,"2026-01-14T12:50:56.010",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883345,1768395056019,"fUST",-500.0,0.00027945,15,"2026-01-14T12:50:56.019",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883347,1768395056028,"fUST",-1750.0,0.00027945,5,"2026-01-14T12:50:56.028",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883349,1768395056038,"fUST",-250.0,0.00027945,5,"2026-01-14T12:50:56.038",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883351,1768395056047,"fUST",-160.0,0.00027971,9,"2026-01-14T12:50:56.047",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883353,1768395056056,"fUST",-1020.0,0.00028,2,"2026-01-14T12:50:56.056",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883355,1768395056066,"fUST",-2840.37309884,0.00028093,2,"2026-01-14T12:50:56.066",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883357,1768395056075,"fUST",-2000.0,0.00028164,7,"2026-01-14T12:50:56.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883359,1768395056085,"fUST",-500.0,0.00028219,15,"2026-01-14T12:50:56.085",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883361,1768395056095,"fUST",-265.0,0.00028247,28,"2026-01-14T12:50:56.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883363,1768395056104,"fUST",-5215.6,0.000283,14,"2026-01-14T12:50:56.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883365,1768395056113,"fUST",-1032.1,0.00028324,5,"2026-01-14T12:50:56.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883367,1768395056123,"fUST",-160.0,0.00028349,10,"2026-01-14T12:50:56.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883369,1768395056132,"fUST",-2840.37309884,0.00028383,2,"2026-01-14T12:50:56.132",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883371,1768395056141,"fUST",-11434.83681079,0.00028406,2,"2026-01-14T12:50:56.141",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883373,1768395056150,"fUST",-1119.07702779,0.00028489,25,"2026-01-14T12:50:56.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883374,1768395056160,"fUST",-850.0,0.00028493,5,"2026-01-14T12:50:56.160",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883376,1768395056170,"fUST",-500.0,0.00028493,15,"2026-01-14T12:50:56.170",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883378,1768395056181,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T12:50:56.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883380,1768395056191,"fUST",-1850.0,0.00028493,5,"2026-01-14T12:50:56.191",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883382,1768395056202,"fUST",-350.0,0.00028493,5,"2026-01-14T12:50:56.202",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883384,1768395056212,"fUST",-167.77,0.000285,7,"2026-01-14T12:50:56.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883386,1768395056221,"fUST",-38726.83,0.000285,2,"2026-01-14T12:50:56.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883388,1768395056231,"fUST",-4998.47179483,0.00028505,78,"2026-01-14T12:50:56.231",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883390,1768395056242,"fUST",-5000.0,0.00028555,2,"2026-01-14T12:50:56.242",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883393,1768395056252,"fUST",-2840.37309884,0.00028575,2,"2026-01-14T12:50:56.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883394,1768395056264,"fUST",-754.6654215,0.00028628,30,"2026-01-14T12:50:56.264",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883396,1768395056273,"fUST",-377.5822533,0.00028628,30,"2026-01-14T12:50:56.273",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883398,1768395056282,"fUST",-377.5822533,0.00028628,30,"2026-01-14T12:50:56.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883400,1768395056292,"fUST",-697.47115536,0.00028629,2,"2026-01-14T12:50:56.292",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883402,1768395056300,"fUST",-2789.88462145,0.00028629,2,"2026-01-14T12:50:56.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883404,1768395056310,"fUST",-6270.96315787,0.00028629,2,"2026-01-14T12:50:56.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883406,1768395056319,"fUST",-160.0,0.00028726,11,"2026-01-14T12:50:56.319",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883408,1768395056329,"fUST",-500.0,0.00028767,15,"2026-01-14T12:50:56.329",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883409,1768395056338,"fUST",-2840.37309884,0.00028787,2,"2026-01-14T12:50:56.338",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883410,1768395056347,"fUST",-5000.0,0.000289,2,"2026-01-14T12:50:56.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883411,1768395056357,"fUST",-336.89,0.000289,7,"2026-01-14T12:50:56.357",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883412,1768395056366,"fUST",-339.58,0.000289,7,"2026-01-14T12:50:56.366",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883413,1768395056375,"fUST",-160.0,0.00028989,3,"2026-01-14T12:50:56.375",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883414,1768395056384,"fUST",-455.0,0.00028997,14,"2026-01-14T12:50:56.384",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883415,1768395056393,"fUST",-1020.0,0.00029,2,"2026-01-14T12:50:56.393",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883416,1768395056403,"fUST",-7472.80355642,0.0002902,2,"2026-01-14T12:50:56.403",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883418,1768395056412,"fUST",-500.0,0.00029041,15,"2026-01-14T12:50:56.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883420,1768395056421,"fUST",-950.0,0.00029041,5,"2026-01-14T12:50:56.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883422,1768395056430,"fUST",-1006.71612592,0.00029041,5,"2026-01-14T12:50:56.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883424,1768395056439,"fUST",-450.0,0.00029041,5,"2026-01-14T12:50:56.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883426,1768395056449,"fUST",-160.0,0.00029104,12,"2026-01-14T12:50:56.449",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883428,1768395056458,"fUST",-2000.0,0.00029148,10,"2026-01-14T12:50:56.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883430,1768395056467,"fUST",-2000.0,0.00029157,10,"2026-01-14T12:50:56.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883432,1768395056477,"fUST",-2000.0,0.00029165,10,"2026-01-14T12:50:56.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883434,1768395056486,"fUST",-2000.0,0.00029174,10,"2026-01-14T12:50:56.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883436,1768395056494,"fUST",-2000.0,0.00029183,10,"2026-01-14T12:50:56.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883438,1768395056503,"fUST",-2000.0,0.00029192,10,"2026-01-14T12:50:56.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883440,1768395056512,"fUST",-2000.0,0.00029201,10,"2026-01-14T12:50:56.512",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883442,1768395056521,"fUST",-2000.0,0.00029209,10,"2026-01-14T12:50:56.521",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883444,1768395056530,"fUST",-2000.0,0.00029218,10,"2026-01-14T12:50:56.530",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883446,1768395056539,"fUST",-2000.0,0.00029227,10,"2026-01-14T12:50:56.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883448,1768395056548,"fUST",-5701.24396159,0.00029232,2,"2026-01-14T12:50:56.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883450,1768395056557,"fUST",-2000.0,0.00029236,10,"2026-01-14T12:50:56.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883452,1768395056567,"fUST",-2000.0,0.00029245,10,"2026-01-14T12:50:56.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883454,1768395056576,"fUST",-2000.0,0.00029253,10,"2026-01-14T12:50:56.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883456,1768395056585,"fUST",-2000.0,0.00029262,10,"2026-01-14T12:50:56.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883458,1768395056595,"fUST",-2000.0,0.00029271,10,"2026-01-14T12:50:56.595",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883460,1768395056604,"fUST",-2840.37309884,0.00029279,2,"2026-01-14T12:50:56.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883462,1768395056613,"fUST",-2000.0,0.0002928,10,"2026-01-14T12:50:56.613",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883464,1768395056622,"fUST",-2000.0,0.00029289,10,"2026-01-14T12:50:56.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883466,1768395056632,"fUST",-536.14997359,0.00029291,60,"2026-01-14T12:50:56.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883468,1768395056641,"fUST",-714.86663146,0.00029291,60,"2026-01-14T12:50:56.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883470,1768395056650,"fUST",-612.74282696,0.00029291,60,"2026-01-14T12:50:56.650",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883472,1768395056659,"fUST",-2000.0,0.00029297,10,"2026-01-14T12:50:56.659",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883474,1768395056668,"fUST",-2148.17,0.000293,7,"2026-01-14T12:50:56.668",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883476,1768395056677,"fUST",-2000.0,0.00029306,10,"2026-01-14T12:50:56.677",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883478,1768395056686,"fUST",-2000.0,0.00029315,10,"2026-01-14T12:50:56.686",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883480,1768395056695,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.695",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883482,1768395056704,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.704",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883484,1768395056713,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883486,1768395056722,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.722",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883488,1768395056731,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883490,1768395056740,"fUST",-240.44633049,0.00029315,60,"2026-01-14T12:50:56.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883492,1768395056749,"fUST",-1591.0092294,0.00029315,10,"2026-01-14T12:50:56.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883494,1768395056759,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883496,1768395056768,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883498,1768395056778,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.778",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883500,1768395056788,"fUST",-870.0,0.00029315,60,"2026-01-14T12:50:56.788",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883502,1768395056797,"fUST",-1198.0,0.00029315,120,"2026-01-14T12:50:56.797",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883504,1768395056807,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.807",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883506,1768395056818,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.818",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883508,1768395056827,"fUST",-452.0,0.00029315,60,"2026-01-14T12:50:56.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883510,1768395056835,"fUST",-4131.39,0.00029315,6,"2026-01-14T12:50:56.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883512,1768395056845,"fUST",-500.0,0.00029315,60,"2026-01-14T12:50:56.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883514,1768395056854,"fUST",-500.0,0.00029315,2,"2026-01-14T12:50:56.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883516,1768395056865,"fUST",-500.0,0.00029315,15,"2026-01-14T12:50:56.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883518,1768395056874,"fUST",-1717.48754868,0.00029318,2,"2026-01-14T12:50:56.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883520,1768395056884,"fUST",-232.0,0.00029342,34,"2026-01-14T12:50:56.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883522,1768395056894,"fUST",-257.56719903,0.00029393,60,"2026-01-14T12:50:56.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883524,1768395056903,"fUST",-343.42293204,0.00029393,60,"2026-01-14T12:50:56.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883526,1768395056912,"fUST",-257.56719903,0.00029393,60,"2026-01-14T12:50:56.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883528,1768395056922,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:56.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883530,1768395056931,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:56.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883532,1768395056940,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:56.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883534,1768395056950,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:56.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883536,1768395056958,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:56.958",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883538,1768395056967,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:56.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883540,1768395056977,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:56.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883542,1768395056986,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:56.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883544,1768395056996,"fUST",-870.0,0.00029452,60,"2026-01-14T12:50:56.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883546,1768395057006,"fUST",-1198.0,0.00029452,120,"2026-01-14T12:50:57.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883548,1768395057016,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:57.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883550,1768395057024,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:57.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883552,1768395057034,"fUST",-452.0,0.00029452,60,"2026-01-14T12:50:57.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883554,1768395057043,"fUST",-500.0,0.00029452,60,"2026-01-14T12:50:57.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883556,1768395057054,"fUST",-500.0,0.00029452,2,"2026-01-14T12:50:57.054",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883558,1768395057064,"fUST",-475.0,0.0002947,120,"2026-01-14T12:50:57.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883560,1768395057073,"fUST",-475.0,0.0002947,120,"2026-01-14T12:50:57.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883562,1768395057082,"fUST",-475.0,0.0002947,120,"2026-01-14T12:50:57.082",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883564,1768395057091,"fUST",-475.0,0.0002947,120,"2026-01-14T12:50:57.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883566,1768395057100,"fUST",-475.0,0.0002947,120,"2026-01-14T12:50:57.100",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883568,1768395057110,"fUST",-589.69745305,0.0002947,5,"2026-01-14T12:50:57.110",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883570,1768395057119,"fUST",-2840.3730989,0.00029477,2,"2026-01-14T12:50:57.119",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883572,1768395057128,"fUST",-2000.0,0.00029479,7,"2026-01-14T12:50:57.128",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883574,1768395057137,"fUST",-160.0,0.00029481,13,"2026-01-14T12:50:57.137",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883576,1768395057147,"fUST",-5000.0,0.00029483,2,"2026-01-14T12:50:57.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883578,1768395057156,"fUST",-728.0,0.00029496,3,"2026-01-14T12:50:57.156",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883580,1768395057165,"fUST",-728.0,0.00029496,3,"2026-01-14T12:50:57.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883582,1768395057174,"fUST",-475.0,0.000295,120,"2026-01-14T12:50:57.174",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883584,1768395057183,"fUST",-1119.07702779,0.00029529,27,"2026-01-14T12:50:57.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883586,1768395057192,"fUST",-1000.98,0.00029559,5,"2026-01-14T12:50:57.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883588,1768395057201,"fUST",-100105.93,0.00029559,5,"2026-01-14T12:50:57.201",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883590,1768395057210,"fUST",-194.2006467,0.0002958,30,"2026-01-14T12:50:57.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883592,1768395057218,"fUST",-194.2006467,0.0002958,30,"2026-01-14T12:50:57.218",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883594,1768395057227,"fUST",-194.2006467,0.0002958,30,"2026-01-14T12:50:57.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883596,1768395057236,"fUST",-194.2006467,0.0002958,30,"2026-01-14T12:50:57.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883598,1768395057245,"fUST",-460.7137439,0.0002958,30,"2026-01-14T12:50:57.245",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883600,1768395057254,"fUST",-383.1513955,0.00029586,30,"2026-01-14T12:50:57.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883602,1768395057263,"fUST",-755.1645066,0.00029586,30,"2026-01-14T12:50:57.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883604,1768395057272,"fUST",-161.7818316,0.00029586,30,"2026-01-14T12:50:57.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883606,1768395057281,"fUST",-200.88218581,0.00029589,60,"2026-01-14T12:50:57.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883608,1768395057291,"fUST",-602.19565449,0.00029589,60,"2026-01-14T12:50:57.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883610,1768395057300,"fUST",-500.0,0.00029589,60,"2026-01-14T12:50:57.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883612,1768395057309,"fUST",-386.15760488,0.00029589,60,"2026-01-14T12:50:57.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883614,1768395057318,"fUST",-500.0,0.00029589,60,"2026-01-14T12:50:57.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883616,1768395057326,"fUST",-451.57208959,0.00029589,60,"2026-01-14T12:50:57.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883618,1768395057336,"fUST",-500.0,0.00029589,60,"2026-01-14T12:50:57.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883620,1768395057346,"fUST",-500.0,0.00029589,60,"2026-01-14T12:50:57.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883622,1768395057355,"fUST",-500.0,0.00029589,60,"2026-01-14T12:50:57.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883624,1768395057364,"fUST",-870.0,0.00029589,60,"2026-01-14T12:50:57.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883626,1768395057373,"fUST",-1198.0,0.00029589,120,"2026-01-14T12:50:57.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883628,1768395057382,"fUST",-500.0,0.00029589,60,"2026-01-14T12:50:57.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883630,1768395057391,"fUST",-200.0,0.00029589,60,"2026-01-14T12:50:57.391",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883632,1768395057400,"fUST",-421.56871784,0.00029589,60,"2026-01-14T12:50:57.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883634,1768395057409,"fUST",-452.0,0.00029589,60,"2026-01-14T12:50:57.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883636,1768395057419,"fUST",-200.0,0.00029589,60,"2026-01-14T12:50:57.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883638,1768395057428,"fUST",-500.0,0.00029589,60,"2026-01-14T12:50:57.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883640,1768395057439,"fUST",-500.0,0.00029589,2,"2026-01-14T12:50:57.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883641,1768395057448,"fUST",-500.0,0.00029589,15,"2026-01-14T12:50:57.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883643,1768395057458,"fUST",-1050.0,0.00029589,5,"2026-01-14T12:50:57.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883645,1768395057467,"fUST",-550.0,0.00029589,5,"2026-01-14T12:50:57.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883647,1768395057476,"fUST",-200.0,0.000296,120,"2026-01-14T12:50:57.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883649,1768395057485,"fUST",-283.28863575,0.0002966,30,"2026-01-14T12:50:57.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883651,1768395057495,"fUST",-377.718181,0.0002966,30,"2026-01-14T12:50:57.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883653,1768395057503,"fUST",-283.28863575,0.0002966,30,"2026-01-14T12:50:57.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883670,1768395057655,"fUST",-198.5598585,0.00029694,30,"2026-01-14T12:50:57.655",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883672,1768395057665,"fUST",-2829.23463482,0.00029694,2,"2026-01-14T12:50:57.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883674,1768395057675,"fUST",-18825.21902073,0.00029695,2,"2026-01-14T12:50:57.675",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883676,1768395057683,"fUST",-3000.0,0.00029697,14,"2026-01-14T12:50:57.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883678,1768395057692,"fUST",-1032.1,0.00029714,7,"2026-01-14T12:50:57.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883680,1768395057702,"fUST",-200.0,0.00029726,60,"2026-01-14T12:50:57.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883682,1768395057711,"fUST",-500.0,0.00029726,60,"2026-01-14T12:50:57.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883684,1768395057720,"fUST",-622.17092249,0.00029726,60,"2026-01-14T12:50:57.720",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883686,1768395057730,"fUST",-200.0,0.00029726,60,"2026-01-14T12:50:57.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883688,1768395057739,"fUST",-500.0,0.00029726,60,"2026-01-14T12:50:57.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883690,1768395057749,"fUST",-500.0,0.00029726,60,"2026-01-14T12:50:57.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883692,1768395057759,"fUST",-870.0,0.00029726,60,"2026-01-14T12:50:57.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883694,1768395057768,"fUST",-1198.0,0.00029726,120,"2026-01-14T12:50:57.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883696,1768395057777,"fUST",-580.25340699,0.00029726,60,"2026-01-14T12:50:57.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883698,1768395057787,"fUST",-452.0,0.00029726,60,"2026-01-14T12:50:57.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883699,1768395057796,"fUST",-500.0,0.00029726,60,"2026-01-14T12:50:57.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883702,1768395057806,"fUST",-500.0,0.00029726,2,"2026-01-14T12:50:57.806",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883704,1768395057819,"fUST",-475.0,0.00029747,120,"2026-01-14T12:50:57.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883706,1768395057828,"fUST",-475.0,0.00029747,120,"2026-01-14T12:50:57.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883708,1768395057837,"fUST",-475.0,0.00029747,120,"2026-01-14T12:50:57.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883710,1768395057847,"fUST",-160.0,0.00029781,3,"2026-01-14T12:50:57.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883711,1768395057856,"fUST",-455912.6,0.000298,5,"2026-01-14T12:50:57.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883714,1768395057865,"fUST",-641.0,0.00029814,120,"2026-01-14T12:50:57.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883715,1768395057876,"fUST",-728.0,0.00029816,3,"2026-01-14T12:50:57.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883717,1768395057889,"fUST",-160.0,0.00029859,14,"2026-01-14T12:50:57.889",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883720,1768395057899,"fUST",-271.58859514,0.00029863,60,"2026-01-14T12:50:57.899",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883721,1768395057908,"fUST",-500.0,0.00029863,60,"2026-01-14T12:50:57.908",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883723,1768395057918,"fUST",-500.0,0.00029863,60,"2026-01-14T12:50:57.918",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883725,1768395057927,"fUST",-500.0,0.00029863,60,"2026-01-14T12:50:57.927",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883727,1768395057937,"fUST",-191.14675922,0.00029863,60,"2026-01-14T12:50:57.937",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883729,1768395057948,"fUST",-870.0,0.00029863,60,"2026-01-14T12:50:57.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883731,1768395057957,"fUST",-1198.0,0.00029863,120,"2026-01-14T12:50:57.957",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883733,1768395057966,"fUST",-452.0,0.00029863,60,"2026-01-14T12:50:57.966",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883735,1768395057975,"fUST",-374.08615076,0.00029863,60,"2026-01-14T12:50:57.975",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883737,1768395057984,"fUST",-500.0,0.00029863,2,"2026-01-14T12:50:57.984",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883739,1768395057994,"fUST",-500.0,0.00029863,15,"2026-01-14T12:50:57.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883741,1768395058003,"fUST",-38726.83,0.000299,2,"2026-01-14T12:50:58.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883743,1768395058012,"fUST",-200.0,0.0003,60,"2026-01-14T12:50:58.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883745,1768395058021,"fUST",-157.49285757,0.0003,60,"2026-01-14T12:50:58.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883747,1768395058031,"fUST",-175.48644191,0.0003,60,"2026-01-14T12:50:58.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883749,1768395058039,"fUST",-200.0,0.0003,60,"2026-01-14T12:50:58.039",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883751,1768395058049,"fUST",-500.0,0.0003,60,"2026-01-14T12:50:58.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883753,1768395058058,"fUST",-200.0,0.0003,60,"2026-01-14T12:50:58.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883755,1768395058067,"fUST",-870.0,0.0003,60,"2026-01-14T12:50:58.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883757,1768395058076,"fUST",-151.23570132,0.0003,60,"2026-01-14T12:50:58.076",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883759,1768395058086,"fUST",-1198.0,0.0003,120,"2026-01-14T12:50:58.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883761,1768395058095,"fUST",-452.0,0.0003,60,"2026-01-14T12:50:58.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883763,1768395058104,"fUST",-500.0,0.0003,2,"2026-01-14T12:50:58.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883765,1768395058114,"fUST",-172.35336807,0.0003,120,"2026-01-14T12:50:58.114",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883767,1768395058123,"fUST",-400.0,0.0003,120,"2026-01-14T12:50:58.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883769,1768395058132,"fUST",-164.042,0.0003,120,"2026-01-14T12:50:58.132",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883771,1768395058141,"fUST",-14605.0,0.0003,10,"2026-01-14T12:50:58.141",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883773,1768395058151,"fUST",-351.77873732,0.0003,120,"2026-01-14T12:50:58.151",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883775,1768395058160,"fUST",-709.90228022,0.0003,120,"2026-01-14T12:50:58.160",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883777,1768395058169,"fUST",-517.71093339,0.0003,5,"2026-01-14T12:50:58.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883779,1768395058178,"fUST",-500.0,0.0003,3,"2026-01-14T12:50:58.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883781,1768395058188,"fUST",-500.0,0.0003,30,"2026-01-14T12:50:58.188",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883783,1768395058197,"fUST",-300.0,0.0003,7,"2026-01-14T12:50:58.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883785,1768395058206,"fUST",-20000.0,0.0003,4,"2026-01-14T12:50:58.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883787,1768395058215,"fUST",-178.98437253,0.0003,120,"2026-01-14T12:50:58.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883789,1768395058224,"fUST",-200.0,0.0003,120,"2026-01-14T12:50:58.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883790,1768395058233,"fUST",-230.62785489,0.0003,120,"2026-01-14T12:50:58.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883792,1768395058242,"fUST",-1860.79396663,0.0003,120,"2026-01-14T12:50:58.242",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883794,1768395058252,"fUST",-17952.93198753,0.0003,2,"2026-01-14T12:50:58.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883796,1768395058261,"fUST",-6224.27428838,0.0003,2,"2026-01-14T12:50:58.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883798,1768395058271,"fUST",-620.46345214,0.0003,120,"2026-01-14T12:50:58.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883800,1768395058281,"fUST",-165.46,0.0003,5,"2026-01-14T12:50:58.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883802,1768395058291,"fUST",-3215.0,0.0003,120,"2026-01-14T12:50:58.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883804,1768395058300,"fUST",-300.0,0.0003,60,"2026-01-14T12:50:58.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883806,1768395058309,"fUST",-269.88494742,0.0003,2,"2026-01-14T12:50:58.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883808,1768395058318,"fUST",-407.07231259,0.0003,120,"2026-01-14T12:50:58.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883810,1768395058327,"fUST",-300.0,0.0003,120,"2026-01-14T12:50:58.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883812,1768395058336,"fUST",-1966.77487669,0.0003,120,"2026-01-14T12:50:58.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883814,1768395058344,"fUST",-14028.13015713,0.0003,7,"2026-01-14T12:50:58.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883817,1768395058355,"fUST",-266.40727857,0.0003,120,"2026-01-14T12:50:58.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883818,1768395058364,"fUST",-258.55856433,0.0003,10,"2026-01-14T12:50:58.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883821,1768395058374,"fUST",-3000.0,0.0003,120,"2026-01-14T12:50:58.374",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883822,1768395058383,"fUST",-5215.6,0.0003,14,"2026-01-14T12:50:58.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883824,1768395058393,"fUST",-1041.66666667,0.0003,10,"2026-01-14T12:50:58.393",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883826,1768395058402,"fUST",-1110.81,0.0003,30,"2026-01-14T12:50:58.402",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883828,1768395058412,"fUST",-205.35951231,0.0003,2,"2026-01-14T12:50:58.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883830,1768395058421,"fUST",-1020.0,0.0003,7,"2026-01-14T12:50:58.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883832,1768395058430,"fUST",-1000.0,0.0003,120,"2026-01-14T12:50:58.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883834,1768395058441,"fUST",-1000.0,0.0003,120,"2026-01-14T12:50:58.441",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883836,1768395058450,"fUST",-1000.0,0.0003,120,"2026-01-14T12:50:58.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883838,1768395058460,"fUST",-1000.0,0.0003,120,"2026-01-14T12:50:58.460",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883840,1768395058469,"fUST",-1000.0,0.0003,120,"2026-01-14T12:50:58.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883842,1768395058479,"fUST",-1000.0,0.0003,120,"2026-01-14T12:50:58.479",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883844,1768395058488,"fUST",-1000.0,0.0003,120,"2026-01-14T12:50:58.488",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883846,1768395058498,"fUST",-1000.0,0.0003,120,"2026-01-14T12:50:58.498",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883848,1768395058507,"fUST",-1000.0,0.00030025,120,"2026-01-14T12:50:58.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883850,1768395058516,"fUST",-4998.47179483,0.00030031,84,"2026-01-14T12:50:58.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883852,1768395058525,"fUST",-10000.0,0.00030036,2,"2026-01-14T12:50:58.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883854,1768395058535,"fUST",-19313.50358939,0.00030036,2,"2026-01-14T12:50:58.535",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883856,1768395058544,"fUST",-1110.81,0.0003006,30,"2026-01-14T12:50:58.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883858,1768395058554,"fUST",-400.0,0.000301,120,"2026-01-14T12:50:58.554",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883861,1768395058564,"fUST",-6513.81815546,0.000301,2,"2026-01-14T12:50:58.564",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883863,1768395058573,"fUST",-1753.231323,0.000301,2,"2026-01-14T12:50:58.573",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883865,1768395058582,"fUST",-380.0,0.0003011,2,"2026-01-14T12:50:58.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883866,1768395058591,"fUST",-38000.0,0.00030127,10,"2026-01-14T12:50:58.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883868,1768395058600,"fUST",-34345.16652228,0.0003013,2,"2026-01-14T12:50:58.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883871,1768395058610,"fUST",-10000.0,0.0003013,2,"2026-01-14T12:50:58.610",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883872,1768395058620,"fUST",-1408.23389449,0.0003013,120,"2026-01-14T12:50:58.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883875,1768395058631,"fUST",-160.18656469,0.00030135,10,"2026-01-14T12:50:58.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883877,1768395058641,"fUST",-200.0,0.00030135,10,"2026-01-14T12:50:58.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883879,1768395058651,"fUST",-200.0,0.00030135,10,"2026-01-14T12:50:58.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883881,1768395058660,"fUST",-224.81095791,0.00030135,10,"2026-01-14T12:50:58.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883882,1768395058670,"fUST",-200.0,0.00030135,10,"2026-01-14T12:50:58.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883884,1768395058679,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883886,1768395058688,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.688",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883888,1768395058697,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883890,1768395058706,"fUST",-155.262134,0.00030135,7,"2026-01-14T12:50:58.706",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883892,1768395058716,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883894,1768395058728,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883896,1768395058737,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883898,1768395058747,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.747",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883900,1768395058756,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883902,1768395058765,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.765",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883904,1768395058774,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.774",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883906,1768395058783,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.783",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883908,1768395058792,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883910,1768395058801,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883912,1768395058812,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.812",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883914,1768395058821,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.821",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883916,1768395058830,"fUST",-369.592925,0.00030135,7,"2026-01-14T12:50:58.830",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883918,1768395058839,"fUST",-369.592925,0.00030135,7,"2026-01-14T12:50:58.839",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883920,1768395058849,"fUST",-369.592925,0.00030135,7,"2026-01-14T12:50:58.849",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883922,1768395058859,"fUST",-369.592925,0.00030135,7,"2026-01-14T12:50:58.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883924,1768395058868,"fUST",-557.979687,0.00030135,3,"2026-01-14T12:50:58.868",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883926,1768395058878,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.878",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883928,1768395058888,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883930,1768395058897,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883932,1768395058906,"fUST",-557.979687,0.00030135,3,"2026-01-14T12:50:58.906",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883933,1768395058915,"fUST",-490.347103,0.00030135,7,"2026-01-14T12:50:58.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883935,1768395058924,"fUST",-557.979687,0.00030135,3,"2026-01-14T12:50:58.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883937,1768395058933,"fUST",-490.347103,0.00030135,7,"2026-01-14T12:50:58.933",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883939,1768395058942,"fUST",-557.979687,0.00030135,3,"2026-01-14T12:50:58.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883942,1768395058951,"fUST",-490.347103,0.00030135,7,"2026-01-14T12:50:58.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883943,1768395058960,"fUST",-490.347103,0.00030135,7,"2026-01-14T12:50:58.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883945,1768395058969,"fUST",-487.891031,0.00030135,7,"2026-01-14T12:50:58.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883947,1768395058979,"fUST",-487.891031,0.00030135,7,"2026-01-14T12:50:58.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883949,1768395058988,"fUST",-151.0,0.00030135,7,"2026-01-14T12:50:58.988",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883951,1768395058996,"fUST",-487.891031,0.00030135,7,"2026-01-14T12:50:58.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883954,1768395059006,"fUST",-487.891031,0.00030135,7,"2026-01-14T12:50:59.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883956,1768395059015,"fUST",-490.971226,0.00030135,7,"2026-01-14T12:50:59.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883957,1768395059024,"fUST",-490.971226,0.00030135,7,"2026-01-14T12:50:59.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883959,1768395059033,"fUST",-490.971226,0.00030135,7,"2026-01-14T12:50:59.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883961,1768395059043,"fUST",-490.971226,0.00030135,7,"2026-01-14T12:50:59.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883963,1768395059052,"fUST",-505.094065,0.00030135,7,"2026-01-14T12:50:59.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883965,1768395059061,"fUST",-505.094065,0.00030135,7,"2026-01-14T12:50:59.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883967,1768395059070,"fUST",-505.094065,0.00030135,7,"2026-01-14T12:50:59.070",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883970,1768395059079,"fUST",-505.094065,0.00030135,7,"2026-01-14T12:50:59.079",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883971,1768395059088,"fUST",-991.3446536,0.00030136,120,"2026-01-14T12:50:59.088",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883973,1768395059097,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883975,1768395059106,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.106",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883977,1768395059115,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883979,1768395059124,"fUST",-183.99910172,0.00030136,7,"2026-01-14T12:50:59.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883981,1768395059134,"fUST",-38000.0,0.00030136,10,"2026-01-14T12:50:59.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883983,1768395059145,"fUST",-735.99640688,0.00030136,7,"2026-01-14T12:50:59.145",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883985,1768395059155,"fUST",-5569.29962717,0.00030136,10,"2026-01-14T12:50:59.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883987,1768395059164,"fUST",-1655.99191548,0.00030136,7,"2026-01-14T12:50:59.164",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883989,1768395059173,"fUST",-2943.98562751,0.00030136,7,"2026-01-14T12:50:59.173",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883991,1768395059184,"fUST",-38000.0,0.00030136,10,"2026-01-14T12:50:59.184",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883993,1768395059194,"fUST",-4599.97754299,0.00030136,7,"2026-01-14T12:50:59.194",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883995,1768395059203,"fUST",-6623.96766191,0.00030136,7,"2026-01-14T12:50:59.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883997,1768395059212,"fUST",-509.67312535,0.00030136,120,"2026-01-14T12:50:59.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401883999,1768395059222,"fUST",-491.5565372,0.00030136,120,"2026-01-14T12:50:59.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884001,1768395059231,"fUST",-767.0,0.00030136,3,"2026-01-14T12:50:59.231",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884003,1768395059241,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884005,1768395059250,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884007,1768395059260,"fUST",-396.63042018,0.00030136,120,"2026-01-14T12:50:59.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884009,1768395059269,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884011,1768395059278,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.278",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884013,1768395059288,"fUST",-622.70061104,0.00030136,120,"2026-01-14T12:50:59.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884016,1768395059298,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884018,1768395059307,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884020,1768395059317,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.317",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884022,1768395059327,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884024,1768395059336,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884025,1768395059345,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884028,1768395059355,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884030,1768395059364,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884031,1768395059374,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.374",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884033,1768395059383,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884035,1768395059392,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884037,1768395059401,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.401",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884039,1768395059411,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884041,1768395059420,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884043,1768395059429,"fUST",-498.08812457,0.00030136,120,"2026-01-14T12:50:59.429",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884045,1768395059439,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884047,1768395059448,"fUST",-633.79099866,0.00030136,120,"2026-01-14T12:50:59.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884049,1768395059457,"fUST",-9006.94002828,0.00030136,7,"2026-01-14T12:50:59.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884051,1768395059466,"fUST",-172.360589,0.00030136,120,"2026-01-14T12:50:59.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884053,1768395059476,"fUST",-172.360589,0.00030136,120,"2026-01-14T12:50:59.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884055,1768395059485,"fUST",-172.360589,0.00030136,120,"2026-01-14T12:50:59.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884057,1768395059496,"fUST",-172.360589,0.00030136,120,"2026-01-14T12:50:59.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884059,1768395059505,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.505",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884061,1768395059513,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884063,1768395059522,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884065,1768395059532,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.532",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884067,1768395059541,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.541",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884069,1768395059549,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.549",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884071,1768395059559,"fUST",-430.86199158,0.00030136,120,"2026-01-14T12:50:59.559",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884072,1768395059568,"fUST",-500.0,0.00030136,30,"2026-01-14T12:50:59.568",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884074,1768395059577,"fUST",-550.0,0.00030136,30,"2026-01-14T12:50:59.577",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884076,1768395059586,"fUST",-5379.642269,0.00030136,120,"2026-01-14T12:50:59.586",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884078,1768395059595,"fUST",-5379.642269,0.00030136,120,"2026-01-14T12:50:59.595",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884080,1768395059604,"fUST",-5379.642269,0.00030136,120,"2026-01-14T12:50:59.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884082,1768395059614,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.614",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884084,1768395059623,"fUST",-5379.642269,0.00030136,120,"2026-01-14T12:50:59.623",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884086,1768395059632,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884088,1768395059641,"fUST",-505.75499506,0.00030136,120,"2026-01-14T12:50:59.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884090,1768395059650,"fUST",-5379.642269,0.00030136,120,"2026-01-14T12:50:59.650",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884092,1768395059661,"fUST",-633.12806284,0.00030136,120,"2026-01-14T12:50:59.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884094,1768395059670,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884096,1768395059680,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.680",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884098,1768395059689,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.689",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884100,1768395059699,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884102,1768395059708,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884104,1768395059716,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884106,1768395059725,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884108,1768395059734,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884110,1768395059743,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884112,1768395059752,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884114,1768395059761,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884116,1768395059771,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884117,1768395059781,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884119,1768395059790,"fUST",-500.0,0.00030136,120,"2026-01-14T12:50:59.790",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884121,1768395059799,"fUST",-498.0,0.00030136,120,"2026-01-14T12:50:59.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884138,1768395059953,"fUST",-158.789782,0.00030136,120,"2026-01-14T12:50:59.953",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884140,1768395059963,"fUST",-158.789782,0.00030136,120,"2026-01-14T12:50:59.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884142,1768395059972,"fUST",-158.789782,0.00030136,120,"2026-01-14T12:50:59.972",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884144,1768395059981,"fUST",-3586.42818,0.00030136,120,"2026-01-14T12:50:59.981",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884146,1768395059991,"fUST",-158.789782,0.00030136,120,"2026-01-14T12:50:59.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884148,1768395060001,"fUST",-3586.42818,0.00030136,120,"2026-01-14T12:51:00.001",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884150,1768395060011,"fUST",-158.789782,0.00030136,120,"2026-01-14T12:51:00.011",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884152,1768395060019,"fUST",-3586.42818,0.00030136,120,"2026-01-14T12:51:00.019",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884154,1768395060029,"fUST",-3586.42818,0.00030136,120,"2026-01-14T12:51:00.029",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884156,1768395060037,"fUST",-3586.42818,0.00030136,120,"2026-01-14T12:51:00.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884158,1768395060046,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884159,1768395060055,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884161,1768395060065,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884163,1768395060074,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884165,1768395060083,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884167,1768395060092,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.092",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884169,1768395060101,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884171,1768395060110,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.110",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884173,1768395060119,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.119",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884175,1768395060128,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.128",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884176,1768395060137,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.137",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884178,1768395060146,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884180,1768395060155,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884182,1768395060164,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.164",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884184,1768395060174,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.174",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884186,1768395060184,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.184",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884188,1768395060194,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.194",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884190,1768395060203,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884192,1768395060212,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884194,1768395060222,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884196,1768395060231,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.231",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884198,1768395060241,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884199,1768395060250,"fUST",-991.51,0.00030136,120,"2026-01-14T12:51:00.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884201,1768395060259,"fUST",-991.60681231,0.00030136,120,"2026-01-14T12:51:00.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884203,1768395060269,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884205,1768395060279,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884207,1768395060288,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884209,1768395060297,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884211,1768395060307,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884213,1768395060316,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884215,1768395060326,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884217,1768395060335,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884218,1768395060344,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884220,1768395060352,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884222,1768395060362,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884224,1768395060371,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884226,1768395060381,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884228,1768395060389,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884230,1768395060398,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.398",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884232,1768395060408,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884234,1768395060417,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884236,1768395060426,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.426",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884238,1768395060436,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.436",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884240,1768395060445,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.445",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884242,1768395060455,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884244,1768395060464,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.464",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884245,1768395060473,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.473",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884247,1768395060483,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.483",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884249,1768395060493,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884251,1768395060502,"fUST",-187.17838809,0.00030136,120,"2026-01-14T12:51:00.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884253,1768395060511,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.511",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884255,1768395060521,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.521",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884257,1768395060531,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884259,1768395060540,"fUST",-600.75767535,0.00030136,120,"2026-01-14T12:51:00.540",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884261,1768395060550,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.550",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884263,1768395060560,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884265,1768395060570,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.570",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884267,1768395060580,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884269,1768395060591,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884271,1768395060601,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884273,1768395060610,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.610",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884275,1768395060620,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884277,1768395060630,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884279,1768395060640,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.640",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884281,1768395060649,"fUST",-631.78525997,0.00030136,120,"2026-01-14T12:51:00.649",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884283,1768395060658,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.658",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884285,1768395060668,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.668",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884287,1768395060677,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.677",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884289,1768395060686,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.686",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884291,1768395060695,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.695",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884293,1768395060704,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.704",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884295,1768395060713,"fUST",-338.48536786,0.00030136,120,"2026-01-14T12:51:00.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884297,1768395060723,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884299,1768395060732,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884301,1768395060741,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.741",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884303,1768395060750,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884304,1768395060759,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884305,1768395060768,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.768",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884306,1768395060776,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884307,1768395060785,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.785",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884308,1768395060795,"fUST",-500.0,0.00030136,15,"2026-01-14T12:51:00.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884309,1768395060804,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884310,1768395060814,"fUST",-164.42981751,0.00030136,15,"2026-01-14T12:51:00.814",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884311,1768395060824,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884312,1768395060834,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884313,1768395060843,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884314,1768395060854,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884315,1768395060863,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884316,1768395060873,"fUST",-686.77,0.00030136,120,"2026-01-14T12:51:00.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884317,1768395060882,"fUST",-583.5716989,0.00030136,120,"2026-01-14T12:51:00.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884318,1768395060892,"fUST",-686.87188273,0.00030136,120,"2026-01-14T12:51:00.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884319,1768395060902,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:00.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884320,1768395060911,"fUST",-390.51499281,0.00030136,120,"2026-01-14T12:51:00.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884321,1768395060922,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:00.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884322,1768395060931,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:00.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884323,1768395060940,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:00.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884324,1768395060950,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:00.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884325,1768395060959,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:00.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884326,1768395060968,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:00.968",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884327,1768395060977,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:00.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884328,1768395060986,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:00.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884329,1768395060996,"fUST",-496.45519731,0.00030136,120,"2026-01-14T12:51:00.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884330,1768395061005,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884331,1768395061014,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.014",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884332,1768395061024,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884333,1768395061033,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884334,1768395061043,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884335,1768395061052,"fUST",-457.68462192,0.00030136,120,"2026-01-14T12:51:01.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884336,1768395061061,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884337,1768395061071,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.071",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884338,1768395061080,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.080",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884339,1768395061089,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884340,1768395061099,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884341,1768395061108,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.108",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884342,1768395061118,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884343,1768395061127,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884344,1768395061137,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.137",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884345,1768395061146,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884346,1768395061156,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.156",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884347,1768395061165,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884348,1768395061174,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.174",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884349,1768395061183,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884350,1768395061192,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884351,1768395061202,"fUST",-820.84,0.00030136,120,"2026-01-14T12:51:01.202",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884352,1768395061211,"fUST",-820.85053658,0.00030136,120,"2026-01-14T12:51:01.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884353,1768395061220,"fUST",-153.64101208,0.00030136,120,"2026-01-14T12:51:01.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884354,1768395061229,"fUST",-473.83592111,0.00030136,120,"2026-01-14T12:51:01.229",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884355,1768395061239,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884356,1768395061248,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.248",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884357,1768395061258,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.258",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884358,1768395061267,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884359,1768395061276,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884360,1768395061285,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.285",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884361,1768395061294,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884362,1768395061303,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.303",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884363,1768395061313,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.313",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884364,1768395061322,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884365,1768395061332,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.332",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884366,1768395061342,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884367,1768395061352,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884368,1768395061361,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884369,1768395061371,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884370,1768395061380,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884371,1768395061389,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884372,1768395061399,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884373,1768395061409,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884374,1768395061418,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884375,1768395061428,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884376,1768395061438,"fUST",-159.68530271,0.00030136,120,"2026-01-14T12:51:01.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884377,1768395061447,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884378,1768395061457,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884379,1768395061466,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884380,1768395061476,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884381,1768395061486,"fUST",-702.9,0.00030136,120,"2026-01-14T12:51:01.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884382,1768395061495,"fUST",-702.93875579,0.00030136,120,"2026-01-14T12:51:01.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884383,1768395061505,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.505",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884384,1768395061514,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.514",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884385,1768395061524,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.524",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884386,1768395061534,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884387,1768395061543,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884388,1768395061553,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884389,1768395061563,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884390,1768395061572,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884391,1768395061582,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884392,1768395061590,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884393,1768395061599,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884394,1768395061608,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884395,1768395061617,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884396,1768395061626,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.626",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884397,1768395061635,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884398,1768395061644,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.644",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884399,1768395061652,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884400,1768395061661,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884401,1768395061670,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884402,1768395061679,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884403,1768395061688,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.688",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884404,1768395061696,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884405,1768395061705,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.705",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884406,1768395061714,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.714",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884407,1768395061723,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884408,1768395061731,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884409,1768395061740,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884410,1768395061749,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884411,1768395061758,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884412,1768395061767,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884413,1768395061775,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884414,1768395061784,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.784",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884415,1768395061793,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.793",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884416,1768395061803,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884417,1768395061815,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884418,1768395061824,"fUST",-168.64280662,0.00030136,120,"2026-01-14T12:51:01.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884419,1768395061833,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884420,1768395061842,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.842",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884421,1768395061852,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884422,1768395061861,"fUST",-241.87377853,0.00030136,120,"2026-01-14T12:51:01.861",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884423,1768395061870,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.870",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884424,1768395061878,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.878",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884425,1768395061889,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.889",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884426,1768395061898,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.898",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884427,1768395061907,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:01.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884428,1768395061916,"fUST",-251.03498882,0.00030136,120,"2026-01-14T12:51:01.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884429,1768395062103,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884430,1768395062115,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884431,1768395062126,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884432,1768395062135,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.135",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884433,1768395062145,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.145",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884434,1768395062155,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884435,1768395062165,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884436,1768395062174,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.174",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884437,1768395062184,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.184",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884438,1768395062194,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.194",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884439,1768395062203,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884440,1768395062213,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.213",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884441,1768395062222,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884442,1768395062232,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.232",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884443,1768395062241,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884444,1768395062251,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.251",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884445,1768395062260,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884446,1768395062270,"fUST",-581.33671528,0.00030136,120,"2026-01-14T12:51:02.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884447,1768395062279,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884448,1768395062288,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884449,1768395062298,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884450,1768395062309,"fUST",-214.20692039,0.00030136,120,"2026-01-14T12:51:02.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884451,1768395062318,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884452,1768395062328,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884453,1768395062337,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884454,1768395062347,"fUST",-200.6412334,0.00030136,120,"2026-01-14T12:51:02.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884455,1768395062356,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884456,1768395062366,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.366",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884457,1768395062376,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.376",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884458,1768395062386,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.386",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884461,1768395062396,"fUST",-156.96136144,0.00030136,120,"2026-01-14T12:51:02.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884462,1768395062405,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.405",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884465,1768395062415,"fUST",-538.48905892,0.00030136,120,"2026-01-14T12:51:02.415",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884466,1768395062425,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884468,1768395062434,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884471,1768395062444,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.444",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884473,1768395062454,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.454",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884475,1768395062463,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.463",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884477,1768395062472,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884478,1768395062481,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884479,1768395062490,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.490",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884480,1768395062499,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.499",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884482,1768395062510,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884484,1768395062520,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884486,1768395062530,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.530",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884488,1768395062539,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884490,1768395062548,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884492,1768395062558,"fUST",-626.71943339,0.00030136,120,"2026-01-14T12:51:02.558",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884494,1768395062567,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884495,1768395062576,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884496,1768395062586,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.586",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884497,1768395062596,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.596",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884498,1768395062606,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.606",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884499,1768395062616,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.616",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884500,1768395062626,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.626",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884501,1768395062635,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884502,1768395062645,"fUST",-529.36,0.00030136,120,"2026-01-14T12:51:02.645",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884503,1768395062655,"fUST",-529.39818328,0.00030136,120,"2026-01-14T12:51:02.655",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884504,1768395062664,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.664",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884505,1768395062674,"fUST",-641.66863359,0.00030136,120,"2026-01-14T12:51:02.674",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884506,1768395062683,"fUST",-515.7007482,0.00030136,120,"2026-01-14T12:51:02.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884507,1768395062692,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884508,1768395062702,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884509,1768395062711,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884510,1768395062719,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884511,1768395062728,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884512,1768395062737,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884513,1768395062746,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884514,1768395062756,"fUST",-601.37246308,0.00030136,120,"2026-01-14T12:51:02.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884515,1768395062765,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.765",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884517,1768395062774,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.774",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884518,1768395062783,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.783",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884519,1768395062792,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884520,1768395062801,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884522,1768395062811,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884524,1768395062824,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884526,1768395062833,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884527,1768395062843,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:02.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884528,1768395062852,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884530,1768395062864,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:02.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884531,1768395062874,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884532,1768395062885,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:02.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884533,1768395062894,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884534,1768395062903,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884535,1768395062913,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.913",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884536,1768395062922,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884537,1768395062931,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884538,1768395062940,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884539,1768395062949,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884540,1768395062959,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:02.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884541,1768395062968,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.968",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884542,1768395062977,"fUST",-585.92114678,0.00030136,120,"2026-01-14T12:51:02.977",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884543,1768395062987,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884544,1768395062996,"fUST",-974.3,0.00030136,120,"2026-01-14T12:51:02.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884545,1768395063005,"fUST",-974.3958325,0.00030136,120,"2026-01-14T12:51:03.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884546,1768395063015,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884547,1768395063024,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884548,1768395063039,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.039",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884549,1768395063065,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884550,1768395063083,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884551,1768395063104,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884552,1768395063125,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884553,1768395063146,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884554,1768395063164,"fUST",-241.02774416,0.00030136,120,"2026-01-14T12:51:03.164",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884555,1768395063183,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.183",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884556,1768395063198,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.198",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884557,1768395063216,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884558,1768395063237,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.237",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884559,1768395063254,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884560,1768395063268,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884561,1768395063287,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884562,1768395063304,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.304",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884563,1768395063318,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884564,1768395063334,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884565,1768395063349,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.349",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884566,1768395063365,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884567,1768395063382,"fUST",-727.04,0.00030136,120,"2026-01-14T12:51:03.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884568,1768395063397,"fUST",-727.20494744,0.00030136,120,"2026-01-14T12:51:03.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884569,1768395063414,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.414",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884570,1768395063431,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884571,1768395063447,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884572,1768395063462,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884573,1768395063482,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.482",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884574,1768395063505,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.505",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884575,1768395063526,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884576,1768395063546,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884577,1768395063564,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.564",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884578,1768395063583,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884579,1768395063600,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884580,1768395063617,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884581,1768395063634,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.634",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884582,1768395063651,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884583,1768395063666,"fUST",-284.45378733,0.00030136,120,"2026-01-14T12:51:03.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884584,1768395063682,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884585,1768395063698,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:03.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884586,1768395063713,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884587,1768395063728,"fUST",-289.26922445,0.00030136,120,"2026-01-14T12:51:03.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884588,1768395063743,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884589,1768395063758,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884590,1768395063776,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:03.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884591,1768395063791,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:03.791",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884592,1768395063806,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.806",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884593,1768395063824,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:03.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884594,1768395063838,"fUST",-181.793142,0.00030136,7,"2026-01-14T12:51:03.838",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884595,1768395063853,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.853",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884596,1768395063867,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:03.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884597,1768395063882,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884598,1768395063898,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:03.898",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884599,1768395063913,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.913",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884600,1768395063929,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:03.929",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884601,1768395063944,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884602,1768395063960,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:03.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884603,1768395063975,"fUST",-355.64946311,0.00030136,120,"2026-01-14T12:51:03.975",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884604,1768395063989,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:03.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884605,1768395064004,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.004",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884606,1768395064020,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:04.020",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884607,1768395064034,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884608,1768395064049,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:04.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884609,1768395064064,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884610,1768395064080,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:04.080",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884611,1768395064094,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.094",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884612,1768395064109,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:04.109",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884613,1768395064124,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884614,1768395064139,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:04.139",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884615,1768395064153,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884616,1768395064168,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:04.168",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884617,1768395064182,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884618,1768395064197,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:04.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884619,1768395064211,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884620,1768395064226,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:04.226",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884621,1768395064241,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884622,1768395064255,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:04.255",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884623,1768395064269,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884624,1768395064284,"fUST",-1974.19,0.00030136,120,"2026-01-14T12:51:04.284",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884625,1768395064298,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884626,1768395064312,"fUST",-1974.35509011,0.00030136,120,"2026-01-14T12:51:04.312",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884627,1768395064327,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884628,1768395064341,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.341",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884629,1768395064355,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884630,1768395064369,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.369",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884631,1768395064385,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.385",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884632,1768395064400,"fUST",-500.3852292,0.00030136,120,"2026-01-14T12:51:04.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884633,1768395064411,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884634,1768395064420,"fUST",-3526.35,0.00030136,120,"2026-01-14T12:51:04.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884635,1768395064429,"fUST",-3526.35223857,0.00030136,120,"2026-01-14T12:51:04.429",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884636,1768395064439,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884637,1768395064448,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884638,1768395064457,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884639,1768395064467,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884640,1768395064476,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884641,1768395064486,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884642,1768395064495,"fUST",-182.51075106,0.00030136,120,"2026-01-14T12:51:04.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884643,1768395064504,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.504",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884644,1768395064514,"fUST",-614.66484951,0.00030136,120,"2026-01-14T12:51:04.514",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884645,1768395064801,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.801",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884646,1768395064834,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884647,1768395064847,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884648,1768395064858,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.858",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884649,1768395064867,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884650,1768395064877,"fUST",-574.84147563,0.00030136,120,"2026-01-14T12:51:04.877",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884651,1768395064886,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.886",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884652,1768395064896,"fUST",-502.01501804,0.00030136,120,"2026-01-14T12:51:04.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884653,1768395064907,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:04.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884654,1768395064916,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:04.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884655,1768395064925,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:04.925",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884656,1768395064934,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.934",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884657,1768395064943,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:04.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884658,1768395064952,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.952",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884659,1768395064961,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:04.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884660,1768395064970,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884661,1768395064979,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:04.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884662,1768395064988,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:04.988",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884663,1768395064997,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:04.997",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884664,1768395065006,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884665,1768395065015,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884666,1768395065024,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884667,1768395065033,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884668,1768395065042,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884669,1768395065051,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.051",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884670,1768395065060,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.060",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884671,1768395065068,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884672,1768395065077,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884673,1768395065086,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884674,1768395065095,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884675,1768395065104,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.104",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884676,1768395065113,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884677,1768395065123,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884678,1768395065131,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884679,1768395065140,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884680,1768395065149,"fUST",-179.47237045,0.00030136,120,"2026-01-14T12:51:05.149",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884681,1768395065158,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.158",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884682,1768395065167,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884683,1768395065176,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884684,1768395065185,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.185",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884685,1768395065194,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.194",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884686,1768395065202,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.202",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884687,1768395065211,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884688,1768395065220,"fUST",-655.86,0.00030136,120,"2026-01-14T12:51:05.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884689,1768395065229,"fUST",-655.87781283,0.00030136,120,"2026-01-14T12:51:05.229",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884690,1768395065238,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.238",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884691,1768395065247,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884692,1768395065256,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884693,1768395065265,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884694,1768395065275,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.275",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884695,1768395065284,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.284",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884696,1768395065293,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.293",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884697,1768395065302,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884698,1768395065311,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884699,1768395065321,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.321",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884700,1768395065330,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.330",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884701,1768395065339,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.339",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884702,1768395065349,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.349",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884703,1768395065358,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.358",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884704,1768395065368,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884705,1768395065378,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884706,1768395065387,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.387",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884707,1768395065397,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884708,1768395065406,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884709,1768395065415,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.415",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884710,1768395065425,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884711,1768395065434,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884712,1768395065443,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884713,1768395065452,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.452",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884714,1768395065462,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884715,1768395065471,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884716,1768395065480,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884717,1768395065489,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884718,1768395065498,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.498",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884719,1768395065507,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884720,1768395065516,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884721,1768395065525,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884722,1768395065535,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.535",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884723,1768395065544,"fUST",-700.17,0.00030136,120,"2026-01-14T12:51:05.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884724,1768395065553,"fUST",-500.0,0.00030136,8,"2026-01-14T12:51:05.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884725,1768395065562,"fUST",-255.85686071,0.00030136,120,"2026-01-14T12:51:05.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884726,1768395065571,"fUST",-700.23653537,0.00030136,120,"2026-01-14T12:51:05.571",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884727,1768395065581,"fUST",-310.81767158,0.00030136,8,"2026-01-14T12:51:05.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884728,1768395065590,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884729,1768395065599,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884730,1768395065608,"fUST",-370.75611074,0.00030136,120,"2026-01-14T12:51:05.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884731,1768395065618,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:05.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884732,1768395065627,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:05.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884733,1768395065637,"fUST",-561.55453251,0.00030136,120,"2026-01-14T12:51:05.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884734,1768395065647,"fUST",-500.65483179,0.00030136,120,"2026-01-14T12:51:05.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884735,1768395065655,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.655",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884736,1768395065664,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:05.664",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884737,1768395065673,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884738,1768395065682,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884739,1768395065692,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:05.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884740,1768395065701,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.701",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884741,1768395065710,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884742,1768395065719,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884743,1768395065728,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:05.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884744,1768395065737,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884745,1768395065746,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:05.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884746,1768395065756,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884747,1768395065765,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.765",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884748,1768395065774,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:05.774",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884749,1768395065783,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.783",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884750,1768395065793,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:05.793",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884751,1768395065803,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884752,1768395065812,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.812",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884753,1768395065825,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884754,1768395065834,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884755,1768395065844,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:05.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884756,1768395065855,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884757,1768395065865,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884758,1768395065875,"fUST",-309.06648338,0.00030136,120,"2026-01-14T12:51:05.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884759,1768395065886,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.886",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884760,1768395065896,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884761,1768395065905,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884762,1768395065915,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884763,1768395065925,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.925",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884764,1768395065934,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.934",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884765,1768395065944,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884766,1768395065953,"fUST",-1092.96,0.00030136,120,"2026-01-14T12:51:05.953",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884767,1768395065962,"fUST",-1092.99362071,0.00030136,120,"2026-01-14T12:51:05.962",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884768,1768395065971,"fUST",-249.86409292,0.00030136,120,"2026-01-14T12:51:05.971",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884769,1768395065980,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:05.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884770,1768395065989,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:05.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884771,1768395065998,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:05.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884772,1768395066007,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.007",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884773,1768395066016,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884774,1768395066025,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.025",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884775,1768395066034,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884776,1768395066044,"fUST",-207.18102674,0.00030136,120,"2026-01-14T12:51:06.044",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884777,1768395066053,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884778,1768395066062,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.062",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884779,1768395066071,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.071",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884780,1768395066080,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.080",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884781,1768395066089,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884782,1768395066098,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.098",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884783,1768395066107,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884784,1768395066115,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884785,1768395066124,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884786,1768395066133,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884787,1768395066144,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884788,1768395066153,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884789,1768395066162,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884790,1768395066171,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884791,1768395066180,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.180",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884792,1768395066189,"fUST",-632.36406542,0.00030136,120,"2026-01-14T12:51:06.189",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884793,1768395066198,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.198",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884794,1768395066207,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884795,1768395066216,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884796,1768395066225,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884797,1768395066234,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884798,1768395066243,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884799,1768395066252,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884800,1768395066261,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884801,1768395066270,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884802,1768395066280,"fUST",-1694.07,0.00030136,120,"2026-01-14T12:51:06.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884803,1768395066289,"fUST",-1694.30191128,0.00030136,120,"2026-01-14T12:51:06.289",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884804,1768395066298,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884805,1768395066307,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884806,1768395066316,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884807,1768395066324,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884808,1768395066334,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884809,1768395066343,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884810,1768395066352,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884811,1768395066362,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884812,1768395066371,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884813,1768395066381,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884814,1768395066390,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884815,1768395066400,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884816,1768395066409,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884817,1768395066419,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884818,1768395066428,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884819,1768395066437,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884820,1768395066447,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884821,1768395066456,"fUST",-249.88676165,0.00030136,120,"2026-01-14T12:51:06.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884822,1768395066466,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884823,1768395066475,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884824,1768395066485,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884825,1768395066494,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884826,1768395066503,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884827,1768395066512,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.512",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884828,1768395066522,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884829,1768395066531,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:06.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884830,1768395066540,"fUST",-1533.05,0.00030136,120,"2026-01-14T12:51:06.540",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884831,1768395066549,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.549",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884832,1768395066559,"fUST",-572.97312862,0.00030136,120,"2026-01-14T12:51:06.559",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884833,1768395066568,"fUST",-1533.19753003,0.00030136,120,"2026-01-14T12:51:06.568",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884834,1768395066578,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.578",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884835,1768395066587,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.587",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884836,1768395066597,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:06.597",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884837,1768395066606,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.606",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884838,1768395066615,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:06.615",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884839,1768395066624,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.624",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884840,1768395066633,"fUST",-176.130106,0.00030136,7,"2026-01-14T12:51:06.633",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884841,1768395066643,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.643",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884842,1768395066651,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884843,1768395066660,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884844,1768395066669,"fUST",-358.37404461,0.00030136,120,"2026-01-14T12:51:06.669",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884845,1768395066678,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.678",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884846,1768395066687,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884847,1768395066696,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884848,1768395066705,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.705",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884849,1768395066714,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.714",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884850,1768395066723,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884851,1768395066732,"fUST",-583.05076202,0.00030136,120,"2026-01-14T12:51:06.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884852,1768395066742,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884853,1768395066751,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884854,1768395066760,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884855,1768395066770,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.770",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884856,1768395066779,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884857,1768395066788,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.788",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884858,1768395066797,"fUST",-419.79533858,0.00030136,120,"2026-01-14T12:51:06.797",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884859,1768395066807,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.807",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884860,1768395066818,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.818",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884861,1768395066827,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884862,1768395066837,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884863,1768395066846,"fUST",-722.51,0.00030136,120,"2026-01-14T12:51:06.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884864,1768395066857,"fUST",-722.54077163,0.00030136,120,"2026-01-14T12:51:06.857",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884865,1768395066866,"fUST",-352.50922545,0.00030136,120,"2026-01-14T12:51:06.866",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884866,1768395066876,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884867,1768395066886,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.886",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884868,1768395066896,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884869,1768395066905,"fUST",-508.71734791,0.00030136,120,"2026-01-14T12:51:06.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884870,1768395066915,"fUST",-623.29791114,0.00030136,120,"2026-01-14T12:51:06.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884871,1768395066924,"fUST",-208.72322597,0.00030136,120,"2026-01-14T12:51:06.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884872,1768395066933,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.933",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884873,1768395066943,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884874,1768395066952,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.952",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884875,1768395066961,"fUST",-564.99961832,0.00030136,120,"2026-01-14T12:51:06.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884876,1768395066970,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884877,1768395066980,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884878,1768395066989,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:06.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884879,1768395066999,"fUST",-263.28107689,0.00030136,120,"2026-01-14T12:51:06.999",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884880,1768395067008,"fUST",-240.94098718,0.00030136,120,"2026-01-14T12:51:07.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884881,1768395067018,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884882,1768395067027,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884883,1768395067037,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884884,1768395067046,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884885,1768395067056,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.056",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884886,1768395067065,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884887,1768395067075,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884888,1768395067084,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.084",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884889,1768395067093,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884890,1768395067102,"fUST",-327.9139065,0.00030136,120,"2026-01-14T12:51:07.102",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884891,1768395067112,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884892,1768395067122,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884893,1768395067131,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884894,1768395067141,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.141",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884895,1768395067150,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884896,1768395067159,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884897,1768395067169,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884898,1768395067178,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884899,1768395067188,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.188",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884900,1768395067198,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.198",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884901,1768395067207,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884902,1768395067216,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884903,1768395067225,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884904,1768395067234,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884905,1768395067243,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884906,1768395067253,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884907,1768395067262,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884908,1768395067271,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884909,1768395067280,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884910,1768395067290,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884911,1768395067299,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884912,1768395067307,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884913,1768395067316,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884914,1768395067325,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884915,1768395067335,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884916,1768395067344,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884917,1768395067353,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884918,1768395067362,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884919,1768395067372,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884920,1768395067381,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884921,1768395067391,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.391",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884922,1768395067400,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884923,1768395067409,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884924,1768395067418,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884925,1768395067427,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884926,1768395067437,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884927,1768395067446,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884928,1768395067455,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884929,1768395067464,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.464",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884930,1768395067475,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884931,1768395067484,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884932,1768395067493,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884933,1768395067503,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884934,1768395067512,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.512",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884935,1768395067522,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884936,1768395067531,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:07.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884937,1768395067540,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.540",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884938,1768395067551,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.551",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884939,1768395067560,"fUST",-717.86,0.00030136,120,"2026-01-14T12:51:07.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884940,1768395067569,"fUST",-951.08890803,0.00030136,2,"2026-01-14T12:51:07.569",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884941,1768395067579,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.579",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884942,1768395067589,"fUST",-718.09241356,0.00030136,120,"2026-01-14T12:51:07.589",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884943,1768395067599,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884944,1768395067609,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884945,1768395067619,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884946,1768395067629,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884947,1768395067638,"fUST",-1442.52,0.00030136,120,"2026-01-14T12:51:07.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884948,1768395067647,"fUST",-1442.67090927,0.00030136,120,"2026-01-14T12:51:07.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884949,1768395067657,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884950,1768395067666,"fUST",-334.76996323,0.00030136,120,"2026-01-14T12:51:07.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884951,1768395067676,"fUST",-627.4260505,0.00030136,120,"2026-01-14T12:51:07.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884952,1768395067685,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884953,1768395067694,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884954,1768395067704,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.704",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884955,1768395067713,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884956,1768395067722,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.722",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884957,1768395067732,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884958,1768395067741,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.741",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884959,1768395067750,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.750",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884960,1768395067760,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884961,1768395067769,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.769",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884962,1768395067779,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.779",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884963,1768395067788,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:07.788",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884964,1768395067797,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:07.797",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884965,1768395067808,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:07.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884966,1768395067820,"fUST",-324.28968498,0.00030136,120,"2026-01-14T12:51:07.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884967,1768395067829,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:07.829",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884968,1768395067839,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:07.839",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884969,1768395067848,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:07.848",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884970,1768395067858,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:07.858",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884971,1768395067868,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:07.868",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884972,1768395067878,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:07.878",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884973,1768395067888,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:07.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884974,1768395067898,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:07.898",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884975,1768395067908,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:07.908",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884976,1768395067917,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:07.917",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884977,1768395068075,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884978,1768395068112,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:08.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884979,1768395068123,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884980,1768395068134,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884981,1768395068144,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884982,1768395068154,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.154",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884983,1768395068163,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884984,1768395068173,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.173",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884985,1768395068182,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884986,1768395068192,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884987,1768395068201,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.201",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884988,1768395068211,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884989,1768395068220,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.220",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884990,1768395068230,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884991,1768395068240,"fUST",-1584.76,0.00030136,120,"2026-01-14T12:51:08.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884992,1768395068249,"fUST",-1584.77797052,0.00030136,120,"2026-01-14T12:51:08.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884993,1768395068259,"fUST",-271.43021353,0.00030136,120,"2026-01-14T12:51:08.259",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884994,1768395068268,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:08.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884995,1768395068277,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:08.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884996,1768395068287,"fUST",-581.4928172,0.00030136,120,"2026-01-14T12:51:08.287",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884997,1768395068297,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884998,1768395068306,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401884999,1768395068316,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885000,1768395068326,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885001,1768395068336,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885002,1768395068345,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885003,1768395068355,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885004,1768395068365,"fUST",-297.0865204,0.00030136,120,"2026-01-14T12:51:08.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885005,1768395068375,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.375",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885006,1768395068384,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.384",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885007,1768395068398,"fUST",-461.01723072,0.00030136,120,"2026-01-14T12:51:08.398",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885008,1768395068408,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885009,1768395068417,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885010,1768395068427,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885011,1768395068437,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885012,1768395068447,"fUST",-604.15431845,0.00030136,120,"2026-01-14T12:51:08.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885013,1768395068456,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885014,1768395068470,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.470",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885015,1768395068479,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.479",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885016,1768395068489,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885017,1768395068499,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.499",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885018,1768395068509,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.509",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885019,1768395068519,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.519",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885020,1768395068529,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885021,1768395068539,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885022,1768395068549,"fUST",-1187.95,0.00030136,120,"2026-01-14T12:51:08.549",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885023,1768395068558,"fUST",-1188.04499122,0.00030136,120,"2026-01-14T12:51:08.558",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885024,1768395068568,"fUST",-319.39162218,0.00030136,120,"2026-01-14T12:51:08.568",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885025,1768395068578,"fUST",-619.25909639,0.00030136,30,"2026-01-14T12:51:08.578",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885026,1768395068588,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:08.588",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885027,1768395068597,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:08.597",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885028,1768395068606,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:08.606",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885029,1768395068616,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:08.616",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885030,1768395068625,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:08.625",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885031,1768395068635,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:08.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885032,1768395068644,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:08.644",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885033,1768395068654,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:08.654",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885034,1768395068664,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:08.664",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885035,1768395068673,"fUST",-475.92512597,0.00030136,30,"2026-01-14T12:51:08.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885036,1768395068683,"fUST",-422.41762154,0.00030136,120,"2026-01-14T12:51:08.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885037,1768395068694,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885038,1768395068704,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.704",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885039,1768395068713,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885040,1768395068723,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885041,1768395068732,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.732",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885042,1768395068742,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885043,1768395068752,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885044,1768395068762,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885045,1768395068772,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.772",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885046,1768395068781,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:08.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885047,1768395068791,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.791",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885048,1768395068800,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.800",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885049,1768395068811,"fUST",-300.338557,0.00030136,7,"2026-01-14T12:51:08.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885050,1768395068824,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885051,1768395068833,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.833",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885052,1768395068843,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885053,1768395068853,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.853",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885054,1768395068863,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885055,1768395068873,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885056,1768395068882,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885057,1768395068892,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885058,1768395068902,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885059,1768395068911,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885060,1768395068921,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885061,1768395068931,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885062,1768395068941,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885063,1768395068951,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885064,1768395068961,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885065,1768395068971,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.971",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885066,1768395068981,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:08.981",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885067,1768395068992,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:08.992",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885068,1768395069002,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:09.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885069,1768395069012,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885070,1768395069021,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885071,1768395069031,"fUST",-253.611612,0.00030136,7,"2026-01-14T12:51:09.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885072,1768395069041,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.041",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885073,1768395069051,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:09.051",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885074,1768395069061,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:09.061",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885075,1768395069071,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.071",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885076,1768395069081,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.081",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885077,1768395069091,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:09.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885078,1768395069101,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885079,1768395069111,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:09.111",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885080,1768395069121,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.121",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885081,1768395069131,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:09.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885082,1768395069140,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885083,1768395069150,"fUST",-1246.7,0.00030136,120,"2026-01-14T12:51:09.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885084,1768395069160,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.160",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885085,1768395069170,"fUST",-1246.8022224,0.00030136,120,"2026-01-14T12:51:09.170",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885086,1768395069179,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.179",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885087,1768395069188,"fUST",-584.5,0.00030136,120,"2026-01-14T12:51:09.188",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885088,1768395069198,"fUST",-584.64372365,0.00030136,120,"2026-01-14T12:51:09.198",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885089,1768395069208,"fUST",-249.72493654,0.00030136,120,"2026-01-14T12:51:09.208",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885090,1768395069218,"fUST",-511.26587294,0.00030136,120,"2026-01-14T12:51:09.218",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885091,1768395069229,"fUST",-259.24674264,0.00030136,120,"2026-01-14T12:51:09.229",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885092,1768395069239,"fUST",-288.40410971,0.00030136,120,"2026-01-14T12:51:09.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885093,1768395069248,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.248",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885094,1768395069257,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.257",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885095,1768395069266,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.266",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885096,1768395069276,"fUST",-539.46494967,0.00030136,120,"2026-01-14T12:51:09.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885097,1768395069285,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.285",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885098,1768395069294,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885099,1768395069303,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.303",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885100,1768395069312,"fUST",-582.24977437,0.00030136,120,"2026-01-14T12:51:09.312",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885101,1768395069321,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.321",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885102,1768395069330,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.330",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885103,1768395069340,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.340",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885104,1768395069349,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.349",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885105,1768395069359,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885106,1768395069367,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.367",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885107,1768395069377,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.377",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885108,1768395069386,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.386",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885109,1768395069395,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.395",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885110,1768395069404,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.404",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885111,1768395069414,"fUST",-566.91284599,0.00030136,120,"2026-01-14T12:51:09.414",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885112,1768395069423,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.423",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885113,1768395069433,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.433",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885114,1768395069442,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.442",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885115,1768395069451,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.451",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885116,1768395069461,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.461",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885117,1768395069471,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885118,1768395069480,"fUST",-226.23311692,0.00030136,120,"2026-01-14T12:51:09.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885119,1768395069490,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.490",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885120,1768395069499,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.499",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885121,1768395069509,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.509",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885122,1768395069518,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.518",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885123,1768395069527,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.527",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885124,1768395069536,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885125,1768395069546,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885126,1768395069555,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885127,1768395069564,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.564",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885128,1768395069574,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.574",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885129,1768395069583,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.583",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885130,1768395069593,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885131,1768395069602,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885132,1768395069612,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885133,1768395069622,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885134,1768395069632,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:09.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885135,1768395069641,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885136,1768395069651,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885137,1768395069660,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885138,1768395069670,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885139,1768395069679,"fUST",-386.55235879,0.00030136,120,"2026-01-14T12:51:09.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885140,1768395069688,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.688",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885141,1768395069697,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885142,1768395069707,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885143,1768395069716,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885144,1768395069725,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885145,1768395069734,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885146,1768395069743,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885147,1768395069753,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.753",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885148,1768395069762,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885149,1768395069771,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.771",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885150,1768395069780,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885151,1768395069789,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.789",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885152,1768395069798,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885153,1768395069808,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885154,1768395069819,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885155,1768395069828,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.828",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885156,1768395069837,"fUST",-641.62,0.00030136,120,"2026-01-14T12:51:09.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885157,1768395069847,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885158,1768395069859,"fUST",-641.77946173,0.00030136,120,"2026-01-14T12:51:09.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885159,1768395069868,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.868",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885160,1768395069878,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.878",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885161,1768395069888,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885162,1768395069897,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885163,1768395069906,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.906",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885164,1768395069916,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885165,1768395069925,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.925",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885166,1768395069934,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.934",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885167,1768395069944,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885168,1768395069954,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885169,1768395069963,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885170,1768395069972,"fUST",-594.05,0.00030136,120,"2026-01-14T12:51:09.972",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885171,1768395069982,"fUST",-594.19416597,0.00030136,120,"2026-01-14T12:51:09.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885172,1768395069991,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:09.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885173,1768395070000,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.000",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885174,1768395070010,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.010",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885175,1768395070019,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.019",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885176,1768395070028,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.028",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885177,1768395070037,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885178,1768395070047,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.047",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885179,1768395070056,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.056",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885180,1768395070065,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885181,1768395070075,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885182,1768395070084,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.084",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885183,1768395070093,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885184,1768395070103,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885185,1768395070112,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885186,1768395070122,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885187,1768395070131,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885188,1768395070140,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885189,1768395070150,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885190,1768395070159,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885191,1768395070167,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885192,1768395070177,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.177",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885193,1768395070186,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885194,1768395070195,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885195,1768395070204,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.204",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885196,1768395070213,"fUST",-196.28076608,0.00030136,120,"2026-01-14T12:51:10.213",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885197,1768395070222,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885198,1768395070231,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.231",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885199,1768395070241,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885200,1768395070251,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.251",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885201,1768395070260,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885202,1768395070269,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885203,1768395070279,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885204,1768395070288,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885205,1768395070298,"fUST",-165.13285966,0.00030136,120,"2026-01-14T12:51:10.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885206,1768395070307,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885207,1768395070316,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.316",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885208,1768395070325,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885209,1768395070334,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885210,1768395070343,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885211,1768395070352,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885212,1768395070361,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885213,1768395070370,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885214,1768395070380,"fUST",-926.61,0.00030136,120,"2026-01-14T12:51:10.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885215,1768395070389,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885216,1768395070399,"fUST",-926.7555963,0.00030136,120,"2026-01-14T12:51:10.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885217,1768395070408,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885218,1768395070418,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885219,1768395070428,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885220,1768395070439,"fUST",-895.06,0.00030136,120,"2026-01-14T12:51:10.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885221,1768395070448,"fUST",-895.25157358,0.00030136,120,"2026-01-14T12:51:10.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885222,1768395070457,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:10.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885223,1768395070522,"fUST",-205.70350099,0.00030136,120,"2026-01-14T12:51:10.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885224,1768395070532,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.532",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885225,1768395070541,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.541",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885226,1768395070550,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.550",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885227,1768395070559,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.559",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885228,1768395070568,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.568",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885229,1768395070577,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.577",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885230,1768395070587,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.587",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885231,1768395070596,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.596",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885232,1768395070605,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.605",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885233,1768395070614,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.614",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885234,1768395070623,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.623",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885235,1768395070632,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885236,1768395070642,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885237,1768395070653,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:10.653",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885238,1768395070663,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885239,1768395070672,"fUST",-480.91889831,0.00030136,120,"2026-01-14T12:51:10.672",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885240,1768395070681,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.681",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885241,1768395070691,"fUST",-503.10662397,0.00030136,120,"2026-01-14T12:51:10.691",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885242,1768395070700,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.700",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885243,1768395070712,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.712",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885244,1768395070721,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885245,1768395070730,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885246,1768395070739,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885247,1768395070748,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885248,1768395070757,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885249,1768395070766,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885250,1768395070775,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885251,1768395070785,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.785",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885252,1768395070794,"fUST",-426.05820737,0.00030136,120,"2026-01-14T12:51:10.794",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885253,1768395070804,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885254,1768395070815,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885255,1768395070826,"fUST",-1167.56,0.00030136,120,"2026-01-14T12:51:10.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885256,1768395070835,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885257,1768395070844,"fUST",-1167.72305045,0.00030136,120,"2026-01-14T12:51:10.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885258,1768395070854,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885259,1768395070863,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885260,1768395070873,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885261,1768395070883,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.883",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885262,1768395070892,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885263,1768395070900,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.900",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885264,1768395070910,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885265,1768395070918,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.918",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885266,1768395070927,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.927",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885267,1768395070936,"fUST",-399.86331697,0.00030136,120,"2026-01-14T12:51:10.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885268,1768395070945,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885269,1768395070954,"fUST",-200.0,0.00030136,120,"2026-01-14T12:51:10.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885270,1768395070963,"fUST",-326.16337276,0.00030136,120,"2026-01-14T12:51:10.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885271,1768395070972,"fUST",-166.519335,0.00030136,7,"2026-01-14T12:51:10.972",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885272,1768395070981,"fUST",-249.37140443,0.00030136,120,"2026-01-14T12:51:10.981",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885273,1768395070990,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:10.990",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885274,1768395071000,"fUST",-472.61462638,0.00030136,120,"2026-01-14T12:51:11.000",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885275,1768395071009,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:11.009",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885276,1768395071018,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:11.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885277,1768395071027,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:11.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885278,1768395071036,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:11.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885279,1768395071045,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T12:51:11.045",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885280,1768395071053,"fUST",-256.419817,0.00030136,7,"2026-01-14T12:51:11.053",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885281,1768395071062,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T12:51:11.062",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885282,1768395071071,"fUST",-212.66431449,0.00030136,120,"2026-01-14T12:51:11.071",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885283,1768395071080,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.080",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885284,1768395071089,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885285,1768395071098,"fUST",-600.95562412,0.00030136,120,"2026-01-14T12:51:11.098",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885286,1768395071107,"fUST",-224.80837806,0.00030136,7,"2026-01-14T12:51:11.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885287,1768395071116,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885288,1768395071125,"fUST",-264.94602625,0.00030136,120,"2026-01-14T12:51:11.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885289,1768395071134,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885290,1768395071143,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885291,1768395071152,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885292,1768395071162,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885293,1768395071172,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885294,1768395071181,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885295,1768395071191,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.191",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885296,1768395071201,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.201",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885297,1768395071211,"fUST",-584.92818268,0.00030136,120,"2026-01-14T12:51:11.211",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885298,1768395071223,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.223",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885299,1768395071232,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.232",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885300,1768395071242,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:11.242",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885301,1768395071251,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.251",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885302,1768395071261,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885303,1768395071270,"fUST",-504.06016776,0.00030136,120,"2026-01-14T12:51:11.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885304,1768395071279,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:11.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885305,1768395071288,"fUST",-361.55772693,0.00030136,120,"2026-01-14T12:51:11.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885306,1768395071297,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:11.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885307,1768395071306,"fUST",-218.833933,0.00030136,7,"2026-01-14T12:51:11.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885308,1768395071315,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885309,1768395071324,"fUST",-293.74721379,0.00030136,120,"2026-01-14T12:51:11.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885310,1768395071333,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885311,1768395071343,"fUST",-442.33043653,0.00030136,120,"2026-01-14T12:51:11.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885312,1768395071352,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885313,1768395071361,"fUST",-295.81515184,0.00030136,120,"2026-01-14T12:51:11.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885314,1768395071371,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885315,1768395071380,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885316,1768395071390,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885317,1768395071400,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885318,1768395071410,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885319,1768395071419,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885320,1768395071428,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885321,1768395071438,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885322,1768395071448,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885323,1768395071457,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885324,1768395071467,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885325,1768395071476,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885326,1768395071486,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885327,1768395071496,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885328,1768395071505,"fUST",-279.4258253,0.00030136,120,"2026-01-14T12:51:11.505",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885329,1768395071515,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885330,1768395071525,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885331,1768395071534,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885332,1768395071543,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885333,1768395071553,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885334,1768395071563,"fUST",-223.00612782,0.00030136,120,"2026-01-14T12:51:11.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885335,1768395071572,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885336,1768395071581,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885337,1768395071591,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885338,1768395071600,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885339,1768395071609,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885340,1768395071618,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885341,1768395071627,"fUST",-209.74455448,0.00030136,120,"2026-01-14T12:51:11.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885342,1768395071637,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885343,1768395071646,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885344,1768395071655,"fUST",-608.19247772,0.00030136,120,"2026-01-14T12:51:11.655",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885345,1768395071664,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.664",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885346,1768395071674,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.674",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885347,1768395071683,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885348,1768395071692,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885349,1768395071702,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885350,1768395071711,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885351,1768395071720,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.720",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885352,1768395071729,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.729",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885353,1768395071739,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885354,1768395071748,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885355,1768395071757,"fUST",-527.39512896,0.00030136,120,"2026-01-14T12:51:11.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885356,1768395071766,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885357,1768395071775,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:11.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885358,1768395071785,"fUST",-555.06104803,0.00030136,120,"2026-01-14T12:51:11.785",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885359,1768395071794,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.794",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885360,1768395071804,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885361,1768395071815,"fUST",-272.92255214,0.00030136,120,"2026-01-14T12:51:11.815",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885362,1768395071824,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885363,1768395071834,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885364,1768395071844,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885365,1768395071855,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885366,1768395071864,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885367,1768395071873,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885368,1768395071883,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.883",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885369,1768395071894,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885370,1768395071904,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.904",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885371,1768395071913,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.913",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885372,1768395071925,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.925",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885373,1768395071935,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885374,1768395071944,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885375,1768395071953,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.953",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885376,1768395071963,"fUST",-289.81934989,0.00030136,120,"2026-01-14T12:51:11.963",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885377,1768395071975,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.975",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885378,1768395071984,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:11.984",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885379,1768395071994,"fUST",-507.65379282,0.00030136,120,"2026-01-14T12:51:11.994",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885380,1768395072005,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:12.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885381,1768395072015,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:12.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885382,1768395072024,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:12.024",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885383,1768395072033,"fUST",-1677.49,0.00030136,120,"2026-01-14T12:51:12.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885384,1768395072044,"fUST",-1677.71311327,0.00030136,120,"2026-01-14T12:51:12.044",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885385,1768395072055,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885386,1768395072065,"fUST",-315.93211784,0.00030136,120,"2026-01-14T12:51:12.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885387,1768395072074,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885388,1768395072083,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885389,1768395072093,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885390,1768395072103,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885391,1768395072113,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.113",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885392,1768395072122,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885393,1768395072131,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885394,1768395072141,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.141",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885395,1768395072150,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885396,1768395072159,"fUST",-515.08694767,0.00030136,120,"2026-01-14T12:51:12.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885397,1768395072169,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885398,1768395072179,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.179",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885399,1768395072189,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.189",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885400,1768395072199,"fUST",-606.77437578,0.00030136,120,"2026-01-14T12:51:12.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885401,1768395072209,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.209",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885402,1768395072221,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885403,1768395072231,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.231",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885404,1768395072240,"fUST",-291.79290816,0.00030136,120,"2026-01-14T12:51:12.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885405,1768395072251,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.251",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885406,1768395072262,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885407,1768395072272,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885408,1768395072283,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885409,1768395072293,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.293",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885410,1768395072302,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885411,1768395072312,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.312",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885412,1768395072322,"fUST",-467.50081464,0.00030136,120,"2026-01-14T12:51:12.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885413,1768395072332,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.332",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885414,1768395072343,"fUST",-558.12045282,0.00030136,120,"2026-01-14T12:51:12.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885415,1768395072357,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.357",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885416,1768395072367,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.367",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885417,1768395072377,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.377",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885418,1768395072387,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.387",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885419,1768395072396,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885420,1768395072406,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885421,1768395072416,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.416",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885422,1768395072425,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885423,1768395072435,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885424,1768395072445,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.445",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885425,1768395072455,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885426,1768395072465,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.465",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885427,1768395072474,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.474",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885428,1768395072484,"fUST",-526.68858414,0.00030136,120,"2026-01-14T12:51:12.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885429,1768395072494,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.494",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885430,1768395072503,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885431,1768395072513,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885432,1768395072523,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885433,1768395072532,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.532",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885434,1768395072542,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.542",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885435,1768395072551,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.551",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885436,1768395072561,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.561",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885437,1768395072571,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.571",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885438,1768395072581,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885439,1768395072591,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885440,1768395072601,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885441,1768395072610,"fUST",-367.46963151,0.00030136,120,"2026-01-14T12:51:12.610",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885442,1768395072620,"fUST",-758.06,0.00030136,30,"2026-01-14T12:51:12.620",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885443,1768395072629,"fUST",-758.12268018,0.00030136,30,"2026-01-14T12:51:12.629",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885444,1768395072639,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.639",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885445,1768395072648,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885446,1768395072657,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885447,1768395072667,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885448,1768395072677,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.677",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885449,1768395072687,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885450,1768395072697,"fUST",-195.67,0.00030136,120,"2026-01-14T12:51:12.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885451,1768395072707,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885452,1768395072717,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.717",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885453,1768395072727,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885454,1768395072736,"fUST",-258.34606162,0.00030136,120,"2026-01-14T12:51:12.736",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885455,1768395072746,"fUST",-162.16965673,0.00030136,120,"2026-01-14T12:51:12.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885456,1768395072756,"fUST",-281.92508883,0.00030136,120,"2026-01-14T12:51:12.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885457,1768395072766,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885458,1768395072775,"fUST",-168.86016703,0.00030136,120,"2026-01-14T12:51:12.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885459,1768395072785,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.785",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885460,1768395072795,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885461,1768395072805,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885462,1768395072817,"fUST",-447.20644193,0.00030136,120,"2026-01-14T12:51:12.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885463,1768395072826,"fUST",-489.7462543,0.00030136,120,"2026-01-14T12:51:12.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885464,1768395072836,"fUST",-433.61459294,0.00030136,120,"2026-01-14T12:51:12.836",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885465,1768395072846,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885466,1768395072857,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:12.857",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885467,1768395072868,"fUST",-533.8934431,0.00030136,120,"2026-01-14T12:51:12.868",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885468,1768395072877,"fUST",-381.54931821,0.00030136,120,"2026-01-14T12:51:12.877",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885469,1768395072888,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885470,1768395072897,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.897",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885471,1768395072907,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885472,1768395072917,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.917",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885473,1768395072927,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.927",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885474,1768395072937,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.937",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885475,1768395072947,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.947",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885476,1768395072956,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.956",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885477,1768395072966,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.966",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885478,1768395072976,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.976",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885479,1768395072986,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885480,1768395072996,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:12.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885481,1768395073006,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885482,1768395073015,"fUST",-575.41626305,0.00030136,120,"2026-01-14T12:51:13.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885483,1768395073025,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.025",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885484,1768395073036,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885485,1768395073046,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885486,1768395073055,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885487,1768395073065,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885488,1768395073075,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885489,1768395073085,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.085",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885490,1768395073095,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885491,1768395073105,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885492,1768395073116,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885493,1768395073126,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885494,1768395073136,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885495,1768395073146,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885496,1768395073155,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.155",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885497,1768395073165,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885498,1768395073175,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.175",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885499,1768395073184,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.184",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885500,1768395073195,"fUST",-191.49224165,0.00030136,120,"2026-01-14T12:51:13.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885501,1768395073205,"fUST",-838.04,0.00030136,14,"2026-01-14T12:51:13.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885502,1768395073215,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885503,1768395073224,"fUST",-838.26813764,0.00030136,14,"2026-01-14T12:51:13.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885504,1768395073234,"fUST",-431.98661445,0.00030136,120,"2026-01-14T12:51:13.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885505,1768395073244,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885506,1768395073254,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885507,1768395073263,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885508,1768395073273,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.273",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885509,1768395073282,"fUST",-537.90513033,0.00030136,120,"2026-01-14T12:51:13.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885510,1768395073291,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885511,1768395073300,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885512,1768395073311,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885513,1768395073320,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.320",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885514,1768395073330,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.330",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885515,1768395073340,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.340",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885516,1768395073349,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:13.349",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885517,1768395073359,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885518,1768395073368,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:13.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885519,1768395073378,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885520,1768395073388,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:13.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885521,1768395073397,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885522,1768395073407,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.407",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885523,1768395073416,"fUST",-381.68789933,0.00030136,120,"2026-01-14T12:51:13.416",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885524,1768395073427,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:13.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885525,1768395073437,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885526,1768395073447,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.447",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885527,1768395073456,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885528,1768395073466,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885529,1768395073476,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885530,1768395073485,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.485",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885531,1768395073495,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.495",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885532,1768395073505,"fUST",-2314.07,0.00030136,120,"2026-01-14T12:51:13.505",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885533,1768395073515,"fUST",-2314.09942493,0.00030136,120,"2026-01-14T12:51:13.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885534,1768395073524,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.524",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885535,1768395073535,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.535",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885536,1768395073544,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885537,1768395073554,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.554",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885538,1768395073564,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.564",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885539,1768395073574,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.574",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885540,1768395073584,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885541,1768395073730,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885542,1768395073758,"fUST",-635.99161538,0.00030136,120,"2026-01-14T12:51:13.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885543,1768395073769,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.769",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885544,1768395073778,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:13.778",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885545,1768395073787,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885546,1768395073798,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:13.798",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885547,1768395073809,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.809",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885548,1768395073823,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:13.823",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885549,1768395073832,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885550,1768395073842,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:13.842",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885551,1768395073852,"fUST",-621.85583301,0.00030136,120,"2026-01-14T12:51:13.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885552,1768395073861,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.861",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885553,1768395073871,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:13.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885554,1768395073880,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.880",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885555,1768395073890,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:13.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885556,1768395073901,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.901",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885557,1768395073911,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885558,1768395073921,"fUST",-505.02814254,0.00030136,120,"2026-01-14T12:51:13.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885559,1768395073932,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:13.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885560,1768395073941,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885561,1768395073951,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:13.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885562,1768395073960,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885563,1768395073970,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:13.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885564,1768395073979,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:13.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885565,1768395073989,"fUST",-216.49445658,0.00030136,120,"2026-01-14T12:51:13.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885566,1768395073998,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:13.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885567,1768395074007,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:14.007",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885568,1768395074017,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.017",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885569,1768395074028,"fUST",-543.18679838,0.00030136,120,"2026-01-14T12:51:14.028",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885570,1768395074038,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.038",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885571,1768395074048,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:14.048",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885572,1768395074060,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.060",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885573,1768395074070,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:14.070",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885574,1768395074079,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:14.079",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885575,1768395074089,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885576,1768395074098,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.098",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885577,1768395074107,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:14.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885578,1768395074117,"fUST",-1668.63276699,0.00030136,7,"2026-01-14T12:51:14.117",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885579,1768395074127,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885580,1768395074136,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885581,1768395074145,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:14.145",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885582,1768395074154,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.154",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885583,1768395074163,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:14.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885584,1768395074172,"fUST",-170.17317177,0.00030136,120,"2026-01-14T12:51:14.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885585,1768395074181,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885586,1768395074190,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:14.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885587,1768395074199,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885588,1768395074208,"fUST",-1268.32,0.00030136,120,"2026-01-14T12:51:14.208",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885589,1768395074218,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.218",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885590,1768395074227,"fUST",-1268.50844466,0.00030136,120,"2026-01-14T12:51:14.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885591,1768395074236,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.236",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885592,1768395074246,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.246",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885593,1768395074256,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885594,1768395074265,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885595,1768395074275,"fUST",-1284.17,0.00030136,120,"2026-01-14T12:51:14.275",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885596,1768395074284,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.284",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885597,1768395074293,"fUST",-1284.23348614,0.00030136,120,"2026-01-14T12:51:14.293",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885598,1768395074303,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.303",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885599,1768395074312,"fUST",-568.06374325,0.00030136,120,"2026-01-14T12:51:14.312",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885600,1768395074322,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885601,1768395074331,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.331",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885602,1768395074340,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.340",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885603,1768395074349,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:14.349",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885604,1768395074359,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885605,1768395074368,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:14.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885606,1768395074378,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885607,1768395074388,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885608,1768395074399,"fUST",-269.235719,0.00030136,7,"2026-01-14T12:51:14.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885609,1768395074409,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885610,1768395074418,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885611,1768395074427,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885612,1768395074437,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885613,1768395074446,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885614,1768395074456,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885615,1768395074465,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.465",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885616,1768395074475,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.475",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885617,1768395074484,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885618,1768395074493,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885619,1768395074503,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885620,1768395074515,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885621,1768395074526,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885622,1768395074537,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.537",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885623,1768395074546,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885624,1768395074555,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885625,1768395074565,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.565",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885626,1768395074574,"fUST",-642.91153722,0.00030136,120,"2026-01-14T12:51:14.574",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885627,1768395074584,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885628,1768395074593,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.593",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885629,1768395074603,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.603",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885630,1768395074612,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885631,1768395074622,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885632,1768395074631,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885633,1768395074642,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885634,1768395074651,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885635,1768395074660,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885636,1768395074669,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.669",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885637,1768395074678,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:14.678",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885638,1768395074687,"fUST",-672.47,0.00030136,120,"2026-01-14T12:51:14.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885639,1768395074696,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885640,1768395074705,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:14.705",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885641,1768395074714,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.714",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885642,1768395074723,"fUST",-672.49961055,0.00030136,120,"2026-01-14T12:51:14.723",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885643,1768395074733,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:14.733",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885644,1768395074742,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885645,1768395074751,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.751",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885646,1768395074759,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:14.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885647,1768395074769,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.769",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885648,1768395074778,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.778",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885649,1768395074787,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885650,1768395074796,"fUST",-478.04413956,0.00030136,120,"2026-01-14T12:51:14.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885651,1768395074805,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885652,1768395074818,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.818",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885653,1768395074827,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885654,1768395074836,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.836",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885655,1768395074846,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885656,1768395074856,"fUST",-673.45,0.00030136,120,"2026-01-14T12:51:14.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885657,1768395074865,"fUST",-422.42202059,0.00030136,120,"2026-01-14T12:51:14.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885658,1768395074876,"fUST",-523.9068745,0.00030136,120,"2026-01-14T12:51:14.876",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885659,1768395074887,"fUST",-673.58700459,0.00030136,120,"2026-01-14T12:51:14.887",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885660,1768395074896,"fUST",-200.0,0.00030136,7,"2026-01-14T12:51:14.896",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885661,1768395074905,"fUST",-200.0,0.00030136,7,"2026-01-14T12:51:14.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885662,1768395074915,"fUST",-474.68379948,0.00030136,120,"2026-01-14T12:51:14.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885663,1768395074926,"fUST",-327.80572122,0.00030136,120,"2026-01-14T12:51:14.926",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885664,1768395074936,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885665,1768395074946,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.946",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885666,1768395074956,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.956",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885667,1768395074965,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.965",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885668,1768395074974,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.974",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885669,1768395074983,"fUST",-264.74765926,0.00030136,120,"2026-01-14T12:51:14.983",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885670,1768395074992,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:14.992",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885671,1768395075001,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:15.001",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885672,1768395075010,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:15.010",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885673,1768395075019,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:15.019",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885674,1768395075028,"fUST",-591.91514475,0.00030136,120,"2026-01-14T12:51:15.028",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885675,1768395075037,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:15.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885676,1768395075046,"fUST",-258.78412698,0.00030136,120,"2026-01-14T12:51:15.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885677,1768395075055,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:15.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885678,1768395075064,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:15.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885679,1768395075073,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.073",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885680,1768395075082,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.082",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885681,1768395075091,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:15.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885682,1768395075102,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.102",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885683,1768395075112,"fUST",-267.64737569,0.00030136,120,"2026-01-14T12:51:15.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885684,1768395075122,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885685,1768395075131,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885686,1768395075141,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.141",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885687,1768395075151,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.151",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885688,1768395075163,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885689,1768395075173,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.173",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885690,1768395075182,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885691,1768395075192,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885692,1768395075202,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.202",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885693,1768395075212,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885694,1768395075222,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.222",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885695,1768395075233,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.233",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885696,1768395075243,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885697,1768395075254,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885698,1768395075264,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.264",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885699,1768395075273,"fUST",-216.80699934,0.00030136,120,"2026-01-14T12:51:15.273",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885700,1768395075283,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:15.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885701,1768395075293,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.293",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885702,1768395075302,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:15.302",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885703,1768395075314,"fUST",-483.16888347,0.00030136,120,"2026-01-14T12:51:15.314",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885704,1768395075324,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885705,1768395075333,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885706,1768395075343,"fUST",-303.38565511,0.00030136,120,"2026-01-14T12:51:15.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885707,1768395075352,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885708,1768395075362,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885709,1768395075371,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.371",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885710,1768395075381,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.381",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885711,1768395075390,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885712,1768395075400,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885713,1768395075409,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885714,1768395075420,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885715,1768395075431,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885716,1768395075443,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885717,1768395075453,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.453",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885718,1768395075462,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885719,1768395075472,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885720,1768395075481,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885721,1768395075492,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.492",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885722,1768395075502,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.502",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885723,1768395075512,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.512",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885724,1768395075523,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885725,1768395075533,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.533",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885726,1768395075542,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.542",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885727,1768395075551,"fUST",-373.3131481,0.00030136,120,"2026-01-14T12:51:15.551",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885728,1768395075561,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.561",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885729,1768395075571,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.571",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885730,1768395075580,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885731,1768395075590,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885732,1768395075599,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885733,1768395075608,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885734,1768395075617,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885735,1768395075627,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885736,1768395075636,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.636",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885737,1768395075646,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885738,1768395075655,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.655",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885739,1768395075664,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.664",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885740,1768395075673,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885741,1768395075682,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885742,1768395075691,"fUST",-1765.17,0.00030136,120,"2026-01-14T12:51:15.691",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885743,1768395075701,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.701",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885744,1768395075710,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885745,1768395075719,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885746,1768395075728,"fUST",-1765.29593311,0.00030136,120,"2026-01-14T12:51:15.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885747,1768395075737,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885748,1768395075747,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.747",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885749,1768395075756,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885750,1768395075765,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.765",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885751,1768395075775,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885752,1768395075784,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.784",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885753,1768395075793,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.793",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885754,1768395075803,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885755,1768395075816,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.816",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885756,1768395075825,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885757,1768395075835,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885758,1768395075845,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885759,1768395075854,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.854",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885760,1768395075864,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885761,1768395075874,"fUST",-929.36,0.00030136,120,"2026-01-14T12:51:15.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885762,1768395075884,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885763,1768395075894,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885764,1768395075903,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885765,1768395075912,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885766,1768395075922,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885767,1768395075932,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885768,1768395075942,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.942",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885769,1768395075951,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885770,1768395075961,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885771,1768395075970,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885772,1768395075980,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:15.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885773,1768395075989,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:15.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885774,1768395076000,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:16.000",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885775,1768395076010,"fUST",-384.30872184,0.00030136,120,"2026-01-14T12:51:16.010",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885776,1768395076018,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:16.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885777,1768395076026,"fUST",-488.00625643,0.00030136,120,"2026-01-14T12:51:16.026",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885778,1768395076034,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:16.034",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885779,1768395076042,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:16.042",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885780,1768395076051,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:16.051",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885781,1768395076060,"fUST",-803.51,0.00030136,120,"2026-01-14T12:51:16.060",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885782,1768395076069,"fUST",-1974.94,0.00030136,120,"2026-01-14T12:51:16.069",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885783,1768395076077,"fUST",-803.64652388,0.00030136,120,"2026-01-14T12:51:16.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885784,1768395076086,"fUST",-1974.97487485,0.00030136,120,"2026-01-14T12:51:16.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885785,1768395076097,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885786,1768395076106,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.106",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885787,1768395076116,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885788,1768395076127,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885789,1768395076136,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885790,1768395076144,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.144",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885791,1768395076154,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.154",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885792,1768395076163,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885793,1768395076172,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885794,1768395076181,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885795,1768395076190,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885796,1768395076199,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885797,1768395076208,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.208",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885798,1768395076217,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.217",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885799,1768395076228,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.228",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885800,1768395076241,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885801,1768395076250,"fUST",-355.64999287,0.00030136,120,"2026-01-14T12:51:16.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885802,1768395076260,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885803,1768395076269,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.269",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885804,1768395076278,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.278",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885805,1768395076288,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885806,1768395076297,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885807,1768395076306,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885808,1768395076315,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885809,1768395076324,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885810,1768395076334,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885811,1768395076343,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885812,1768395076352,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885813,1768395076361,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885814,1768395076370,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885815,1768395076379,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.379",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885816,1768395076389,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885817,1768395076398,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.398",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885818,1768395076408,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.408",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885819,1768395076417,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885820,1768395076426,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.426",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885821,1768395076436,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.436",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885822,1768395076446,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.446",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885823,1768395076456,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.456",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885824,1768395076466,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885825,1768395076476,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.476",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885826,1768395076486,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885827,1768395076496,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885828,1768395076506,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885829,1768395076515,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885830,1768395076524,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.524",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885831,1768395076533,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.533",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885832,1768395076544,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885833,1768395076553,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885834,1768395076562,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885835,1768395076781,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885836,1768395076790,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.790",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885837,1768395076799,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885838,1768395076808,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885839,1768395076820,"fUST",-251.7484718,0.00030136,120,"2026-01-14T12:51:16.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885840,1768395076829,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.829",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885841,1768395076837,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885842,1768395076846,"fUST",-561.150045,0.00030136,7,"2026-01-14T12:51:16.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885843,1768395076855,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885844,1768395076864,"fUST",-266.08,0.00030136,120,"2026-01-14T12:51:16.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885845,1768395076873,"fUST",-561.150039,0.00030136,7,"2026-01-14T12:51:16.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885846,1768395076882,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885847,1768395076894,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885848,1768395076903,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885849,1768395076912,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885850,1768395076921,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885851,1768395076931,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885852,1768395076939,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.939",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885853,1768395076949,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885854,1768395076958,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.958",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885855,1768395076967,"fUST",-1469.62,0.00030136,120,"2026-01-14T12:51:16.967",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885856,1768395076979,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:16.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885857,1768395077001,"fUST",-1469.80878847,0.00030136,120,"2026-01-14T12:51:17.001",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885858,1768395077015,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.015",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885859,1768395077027,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885860,1768395077036,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885861,1768395077045,"fUST",-632.14335872,0.00030136,120,"2026-01-14T12:51:17.045",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885862,1768395077055,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885863,1768395077075,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.075",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885864,1768395077095,"fUST",-595.54291484,0.00030136,120,"2026-01-14T12:51:17.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885865,1768395077107,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885866,1768395077118,"fUST",-517.30649401,0.00030136,120,"2026-01-14T12:51:17.118",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885867,1768395077130,"fUST",-449.23527777,0.00030136,120,"2026-01-14T12:51:17.130",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885868,1768395077141,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.141",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885869,1768395077150,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885870,1768395077160,"fUST",-460.4,0.00030136,120,"2026-01-14T12:51:17.160",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885871,1768395077169,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.169",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885872,1768395077179,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.179",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885873,1768395077188,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.188",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885874,1768395077198,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:17.198",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885875,1768395077207,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885876,1768395077216,"fUST",-579.56900066,0.00030136,2,"2026-01-14T12:51:17.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885877,1768395077226,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.226",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885878,1768395077235,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:17.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885879,1768395077244,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885880,1768395077254,"fUST",-503.45281414,0.00030136,120,"2026-01-14T12:51:17.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885881,1768395077263,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:17.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885882,1768395077272,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885883,1768395077281,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885884,1768395077291,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:17.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885885,1768395077300,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885886,1768395077310,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.310",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885887,1768395077319,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.319",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885888,1768395077328,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:17.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885889,1768395077337,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885890,1768395077347,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.347",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885891,1768395077356,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:17.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885892,1768395077365,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885893,1768395077375,"fUST",-459.64696755,0.00030136,120,"2026-01-14T12:51:17.375",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885894,1768395077384,"fUST",-154.230394,0.00030136,7,"2026-01-14T12:51:17.384",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885895,1768395077393,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.393",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885896,1768395077402,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:17.402",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885897,1768395077412,"fUST",-500.0,0.00030136,2,"2026-01-14T12:51:17.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885898,1768395077421,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885899,1768395077430,"fUST",-500.0,0.00030136,2,"2026-01-14T12:51:17.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885900,1768395077440,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:17.440",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885901,1768395077450,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885902,1768395077459,"fUST",-500.0,0.00030136,30,"2026-01-14T12:51:17.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885903,1768395077468,"fUST",-468.00282616,0.00030136,2,"2026-01-14T12:51:17.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885904,1768395077478,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.478",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885905,1768395077487,"fUST",-189.43325877,0.00030136,30,"2026-01-14T12:51:17.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885906,1768395077496,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885907,1768395077506,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885908,1768395077516,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885909,1768395077526,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885910,1768395077536,"fUST",-751.52,0.00030136,120,"2026-01-14T12:51:17.536",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885911,1768395077545,"fUST",-459.38433206,0.00030136,120,"2026-01-14T12:51:17.545",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885912,1768395077555,"fUST",-313.77967107,0.00030136,120,"2026-01-14T12:51:17.555",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885913,1768395077565,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.565",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885914,1768395077575,"fUST",-751.52571215,0.00030136,120,"2026-01-14T12:51:17.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885915,1768395077584,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885916,1768395077594,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885917,1768395077604,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885918,1768395077613,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.613",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885919,1768395077623,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.623",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885920,1768395077633,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:17.633",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885921,1768395077643,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.643",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885922,1768395077652,"fUST",-521.80999051,0.00030136,120,"2026-01-14T12:51:17.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885923,1768395077662,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:17.662",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885924,1768395077671,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885925,1768395077680,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:17.680",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885926,1768395077690,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.690",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885927,1768395077699,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885928,1768395077710,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885929,1768395077719,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885930,1768395077729,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.729",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885931,1768395077738,"fUST",-647.9833868,0.00030136,120,"2026-01-14T12:51:17.738",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885932,1768395077747,"fUST",-561.60802382,0.00030136,120,"2026-01-14T12:51:17.747",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885933,1768395077757,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885934,1768395077766,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885935,1768395077776,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885936,1768395077786,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885937,1768395077795,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:17.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885938,1768395077804,"fUST",-470.11130996,0.00030136,120,"2026-01-14T12:51:17.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885939,1768395077816,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.816",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885940,1768395077825,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:17.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885941,1768395077835,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885942,1768395077844,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885943,1768395077855,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:17.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885944,1768395077864,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.864",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885945,1768395077874,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885946,1768395077884,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.884",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885947,1768395077895,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.895",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885948,1768395077905,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885949,1768395077914,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:17.914",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885950,1768395077925,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.925",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885951,1768395077935,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.935",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885952,1768395077944,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.944",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885953,1768395077955,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:17.955",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885954,1768395077965,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.965",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885955,1768395077974,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:17.974",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885956,1768395077984,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:17.984",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885957,1768395077993,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:17.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885958,1768395078003,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.003",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885959,1768395078012,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:18.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885960,1768395078021,"fUST",-194.02098148,0.00030136,120,"2026-01-14T12:51:18.021",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885961,1768395078031,"fUST",-203.817058,0.00030136,7,"2026-01-14T12:51:18.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885962,1768395078041,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:18.041",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885963,1768395078050,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.050",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885964,1768395078059,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:18.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885965,1768395078069,"fUST",-512.26404018,0.00030136,120,"2026-01-14T12:51:18.069",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885966,1768395078079,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.079",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885967,1768395078088,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:18.088",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885968,1768395078097,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885969,1768395078107,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:18.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885970,1768395078116,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885971,1768395078125,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:18.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885972,1768395078134,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885973,1768395078143,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:18.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885974,1768395078153,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885975,1768395078163,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:18.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885976,1768395078172,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885977,1768395078182,"fUST",-794.84,0.00030136,120,"2026-01-14T12:51:18.182",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885978,1768395078191,"fUST",-794.95462625,0.00030136,120,"2026-01-14T12:51:18.191",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885979,1768395078200,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885980,1768395078210,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885981,1768395078219,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885982,1768395078228,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.228",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885983,1768395078237,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.237",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885984,1768395078247,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885985,1768395078256,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885986,1768395078265,"fUST",-226.16698229,0.00030136,120,"2026-01-14T12:51:18.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885987,1768395078274,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.274",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885988,1768395078283,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:18.283",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885989,1768395078294,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.294",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885990,1768395078304,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.304",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885991,1768395078315,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:18.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885992,1768395078325,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885993,1768395078334,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885994,1768395078343,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:18.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885995,1768395078353,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885996,1768395078363,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.363",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885997,1768395078372,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:18.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885998,1768395078382,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401885999,1768395078392,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.392",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886000,1768395078402,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:18.402",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886001,1768395078412,"fUST",-1082.85,0.00030136,120,"2026-01-14T12:51:18.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886002,1768395078422,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.422",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886003,1768395078432,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:18.432",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886004,1768395078442,"fUST",-1082.90326467,0.00030136,120,"2026-01-14T12:51:18.442",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886005,1768395078451,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.451",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886006,1768395078462,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:18.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886007,1768395078471,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886008,1768395078481,"fUST",-538.53371688,0.00030136,120,"2026-01-14T12:51:18.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886009,1768395078491,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886010,1768395078500,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886011,1768395078510,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886012,1768395078519,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.519",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886013,1768395078529,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886014,1768395078538,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.538",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886015,1768395078547,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886016,1768395078557,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886017,1768395078566,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886018,1768395078576,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886019,1768395078587,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.587",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886020,1768395078597,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.597",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886021,1768395078607,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.607",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886022,1768395078617,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.617",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886023,1768395078627,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886024,1768395078637,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886025,1768395078647,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886026,1768395078656,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886027,1768395078666,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886028,1768395078675,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.675",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886029,1768395078686,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.686",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886030,1768395078695,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.695",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886031,1768395078710,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.710",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886032,1768395078719,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.719",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886033,1768395078729,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.729",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886034,1768395078738,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.738",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886035,1768395078748,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886036,1768395078757,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886037,1768395078767,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886038,1768395078777,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886039,1768395078786,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886040,1768395078795,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886041,1768395078804,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886042,1768395078817,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886043,1768395078826,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.826",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886044,1768395078835,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886045,1768395078845,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.845",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886046,1768395078855,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886047,1768395078865,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:18.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886048,1768395078874,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.874",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886049,1768395078885,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886050,1768395078894,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886051,1768395078904,"fUST",-1685.09,0.00030136,120,"2026-01-14T12:51:18.904",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886052,1768395078914,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.914",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886053,1768395078931,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886054,1768395078940,"fUST",-1685.19897008,0.00030136,120,"2026-01-14T12:51:18.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886055,1768395078950,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886056,1768395078959,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886057,1768395078970,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:18.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886058,1768395078980,"fUST",-259.92206125,0.00030136,7,"2026-01-14T12:51:18.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886059,1768395078990,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:18.990",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886060,1768395079001,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.001",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886061,1768395079012,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:19.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886062,1768395079023,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886063,1768395079032,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:19.032",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886064,1768395079043,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886065,1768395079057,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:19.057",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886066,1768395079069,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.069",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886067,1768395079080,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:19.080",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886068,1768395079091,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886069,1768395079101,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:19.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886070,1768395079111,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.111",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886071,1768395079121,"fUST",-1000.0,0.00030136,2,"2026-01-14T12:51:19.121",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886072,1768395079131,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.131",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886073,1768395079140,"fUST",-601.50689548,0.00030136,2,"2026-01-14T12:51:19.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886074,1768395079150,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886075,1768395079159,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.159",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886076,1768395079168,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.168",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886077,1768395079178,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886078,1768395079187,"fUST",-550.62495946,0.00030136,120,"2026-01-14T12:51:19.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886079,1768395079197,"fUST",-692.6,0.00030136,120,"2026-01-14T12:51:19.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886080,1768395079207,"fUST",-692.61235312,0.00030136,120,"2026-01-14T12:51:19.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886081,1768395079216,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886082,1768395079226,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.226",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886083,1768395079235,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886084,1768395079247,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.247",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886085,1768395079256,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886086,1768395079268,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886087,1768395079277,"fUST",-570.91393174,0.00030136,120,"2026-01-14T12:51:19.277",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886088,1768395079288,"fUST",-224.40722067,0.00030136,120,"2026-01-14T12:51:19.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886089,1768395079298,"fUST",-323.21621157,0.00030136,120,"2026-01-14T12:51:19.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886090,1768395079307,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886091,1768395079317,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.317",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886092,1768395079327,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886093,1768395079337,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886094,1768395079346,"fUST",-648.6838063,0.00030136,120,"2026-01-14T12:51:19.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886095,1768395079355,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886096,1768395079365,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886097,1768395079376,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.376",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886098,1768395079385,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.385",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886099,1768395079395,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.395",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886100,1768395079406,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886101,1768395079415,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.415",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886102,1768395079424,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.424",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886103,1768395079434,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886104,1768395079626,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.626",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886105,1768395079636,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.636",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886106,1768395079646,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.646",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886107,1768395079657,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886108,1768395079667,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886109,1768395079677,"fUST",-335.76520057,0.00030136,120,"2026-01-14T12:51:19.677",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886110,1768395079687,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886111,1768395079696,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.696",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886112,1768395079707,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886113,1768395079720,"fUST",-479.89299828,0.00030136,120,"2026-01-14T12:51:19.720",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886114,1768395079730,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886115,1768395079739,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886116,1768395079748,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886117,1768395079757,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.757",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886118,1768395079766,"fUST",-1206.26,0.00030136,120,"2026-01-14T12:51:19.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886119,1768395079775,"fUST",-1206.44487836,0.00030136,120,"2026-01-14T12:51:19.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886120,1768395079784,"fUST",-504.32900075,0.00030136,120,"2026-01-14T12:51:19.784",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886121,1768395079794,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.794",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886122,1768395079803,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:19.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886123,1768395079813,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.813",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886124,1768395079823,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:19.823",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886125,1768395079832,"fUST",-568.90360566,0.00030136,120,"2026-01-14T12:51:19.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886126,1768395079841,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:19.841",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886127,1768395079850,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:19.850",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886128,1768395079861,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:19.861",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886129,1768395079871,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886130,1768395079880,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:19.880",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886131,1768395079891,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:19.891",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886132,1768395079901,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.901",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886133,1768395079911,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:19.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886134,1768395079922,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886135,1768395079932,"fUST",-221.765393,0.00030136,7,"2026-01-14T12:51:19.932",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886136,1768395079941,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:19.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886137,1768395079951,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886138,1768395079960,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:19.960",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886139,1768395079969,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886140,1768395079978,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:19.978",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886141,1768395079987,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:19.987",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886142,1768395079996,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:19.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886143,1768395080005,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.005",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886144,1768395080014,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.014",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886145,1768395080023,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886146,1768395080033,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.033",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886147,1768395080043,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.043",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886148,1768395080052,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886149,1768395080063,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.063",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886150,1768395080072,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.072",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886151,1768395080081,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.081",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886152,1768395080091,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.091",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886153,1768395080100,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.100",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886154,1768395080110,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.110",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886155,1768395080120,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.120",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886156,1768395080130,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.130",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886157,1768395080140,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886158,1768395080151,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.151",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886159,1768395080162,"fUST",-636.99150562,0.00030136,120,"2026-01-14T12:51:20.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886160,1768395080173,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.173",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886161,1768395080184,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.184",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886162,1768395080195,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886163,1768395080206,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.206",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886164,1768395080217,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.217",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886165,1768395080227,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.227",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886166,1768395080238,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.238",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886167,1768395080249,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.249",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886168,1768395080260,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.260",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886169,1768395080270,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886170,1768395080280,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886171,1768395080291,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886172,1768395080300,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886173,1768395080311,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886174,1768395080321,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.321",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886175,1768395080332,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.332",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886176,1768395080342,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886177,1768395080351,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.351",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886178,1768395080360,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.360",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886179,1768395080370,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886180,1768395080380,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886181,1768395080390,"fUST",-595.46,0.00030136,120,"2026-01-14T12:51:20.390",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886182,1768395080400,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.400",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886183,1768395080409,"fUST",-595.61327289,0.00030136,120,"2026-01-14T12:51:20.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886184,1768395080419,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.419",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886185,1768395080429,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.429",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886186,1768395080438,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.438",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886187,1768395080448,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886188,1768395080457,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886189,1768395080468,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886190,1768395080477,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886191,1768395080487,"fUST",-547.28903133,0.00030136,120,"2026-01-14T12:51:20.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886192,1768395080497,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.497",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886193,1768395080507,"fUST",-570.47276911,0.00030136,120,"2026-01-14T12:51:20.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886194,1768395080516,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886195,1768395080526,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886196,1768395080535,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.535",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886197,1768395080546,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.546",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886198,1768395080556,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.556",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886199,1768395080565,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.565",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886200,1768395080575,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.575",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886201,1768395080584,"fUST",-881.66,0.00030136,120,"2026-01-14T12:51:20.584",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886202,1768395080594,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886203,1768395080604,"fUST",-881.76537186,0.00030136,120,"2026-01-14T12:51:20.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886204,1768395080613,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.613",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886205,1768395080622,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886206,1768395080632,"fUST",-600.12,0.00030136,120,"2026-01-14T12:51:20.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886207,1768395080641,"fUST",-221.46348536,0.00030136,120,"2026-01-14T12:51:20.641",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886208,1768395080650,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.650",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886209,1768395080659,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.659",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886210,1768395080670,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886211,1768395080680,"fUST",-194.19041065,0.00030136,120,"2026-01-14T12:51:20.680",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886212,1768395080690,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.690",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886213,1768395080699,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886214,1768395080708,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886215,1768395080718,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886216,1768395080727,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886217,1768395080736,"fUST",-377.07888585,0.00030136,120,"2026-01-14T12:51:20.736",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886218,1768395080745,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.745",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886219,1768395080755,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.755",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886220,1768395080764,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.764",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886221,1768395080773,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.773",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886222,1768395080783,"fUST",-162.30393025,0.00030136,120,"2026-01-14T12:51:20.783",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886223,1768395080792,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886224,1768395080802,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.802",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886225,1768395080813,"fUST",-234.54664061,0.00030136,120,"2026-01-14T12:51:20.813",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886226,1768395080823,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.823",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886227,1768395080832,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886228,1768395080842,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.842",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886229,1768395080851,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.851",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886230,1768395080861,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.861",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886231,1768395080871,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886232,1768395080880,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:20.880",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886233,1768395080892,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.892",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886234,1768395080901,"fUST",-172.01079936,0.00030136,120,"2026-01-14T12:51:20.901",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886235,1768395080910,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:20.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886236,1768395080919,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886237,1768395080928,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:20.928",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886238,1768395080937,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.937",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886239,1768395080947,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:20.947",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886240,1768395080956,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.956",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886241,1768395080965,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.965",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886242,1768395080974,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:20.974",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886243,1768395080983,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:20.983",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886244,1768395080993,"fUST",-333.69361612,0.00030136,120,"2026-01-14T12:51:20.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886245,1768395081002,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886246,1768395081011,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.011",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886247,1768395081020,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.020",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886248,1768395081030,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.030",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886249,1768395081039,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.039",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886250,1768395081049,"fUST",-538.80436294,0.00030136,120,"2026-01-14T12:51:21.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886251,1768395081058,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886252,1768395081068,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.068",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886253,1768395081077,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886254,1768395081087,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886255,1768395081096,"fUST",-602.60235757,0.00030136,120,"2026-01-14T12:51:21.096",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886256,1768395081105,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886257,1768395081114,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.114",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886258,1768395081123,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.123",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886259,1768395081133,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886260,1768395081142,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886261,1768395081152,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886262,1768395081161,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.161",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886263,1768395081170,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.170",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886264,1768395081180,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.180",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886265,1768395081190,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886266,1768395081199,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.199",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886267,1768395081208,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.208",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886268,1768395081219,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.219",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886269,1768395081230,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.230",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886270,1768395081241,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886271,1768395081251,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.251",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886272,1768395081261,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886273,1768395081273,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.273",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886274,1768395081282,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886275,1768395081291,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.291",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886276,1768395081303,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.303",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886277,1768395081313,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.313",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886278,1768395081323,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.323",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886279,1768395081334,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886280,1768395081343,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886281,1768395081352,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.352",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886282,1768395081361,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886283,1768395081370,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886284,1768395081379,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.379",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886285,1768395081388,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886286,1768395081397,"fUST",-1142.57,0.00030136,120,"2026-01-14T12:51:21.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886287,1768395081407,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.407",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886288,1768395081416,"fUST",-1142.76437687,0.00030136,120,"2026-01-14T12:51:21.416",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886289,1768395081425,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886290,1768395081435,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886291,1768395081445,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.445",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886292,1768395081455,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.455",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886293,1768395081465,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.465",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886294,1768395081474,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.474",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886295,1768395081484,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.484",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886296,1768395081493,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.493",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886297,1768395081503,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.503",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886298,1768395081513,"fUST",-500.32200054,0.00030136,120,"2026-01-14T12:51:21.513",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886299,1768395081523,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.523",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886300,1768395081534,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886301,1768395081544,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886302,1768395081553,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886303,1768395081563,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886304,1768395081572,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886305,1768395081581,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886306,1768395081590,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886307,1768395081599,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886308,1768395081609,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886309,1768395081618,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886310,1768395081627,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.627",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886311,1768395081636,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.636",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886312,1768395081645,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.645",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886313,1768395081654,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.654",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886314,1768395081663,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886315,1768395081671,"fUST",-874.92,0.00030136,120,"2026-01-14T12:51:21.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886316,1768395081682,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.682",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886317,1768395081692,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886318,1768395081703,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886319,1768395081715,"fUST",-875.02338787,0.00030136,120,"2026-01-14T12:51:21.715",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886320,1768395081725,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886321,1768395081734,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886322,1768395081743,"fUST",-1738.62,0.00030136,120,"2026-01-14T12:51:21.743",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886323,1768395081752,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886324,1768395081761,"fUST",-198.63922988,0.00030136,120,"2026-01-14T12:51:21.761",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886325,1768395081775,"fUST",-1738.76673167,0.00030136,120,"2026-01-14T12:51:21.775",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886326,1768395081784,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.784",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886327,1768395081793,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.793",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886328,1768395081803,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.803",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886329,1768395081812,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.812",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886330,1768395081824,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.824",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886331,1768395081834,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.834",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886332,1768395081843,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.843",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886333,1768395081852,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.852",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886334,1768395081862,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.862",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886335,1768395081871,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886336,1768395081881,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886337,1768395081891,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:21.891",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886338,1768395081901,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:21.901",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886339,1768395081910,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886340,1768395081919,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:21.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886341,1768395081928,"fUST",-219.07296553,0.00030136,120,"2026-01-14T12:51:21.928",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886342,1768395081938,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.938",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886343,1768395081948,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:21.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886344,1768395081959,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886345,1768395081972,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:21.972",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886346,1768395081982,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:21.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886347,1768395081993,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:21.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886348,1768395082004,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:22.004",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886349,1768395082013,"fUST",-532.67573378,0.00030136,120,"2026-01-14T12:51:22.013",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886350,1768395082025,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.025",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886351,1768395082035,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:22.035",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886352,1768395082187,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886353,1768395082197,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:22.197",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886354,1768395082207,"fUST",-209.631005,0.00030136,7,"2026-01-14T12:51:22.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886355,1768395082216,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886356,1768395082226,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:22.226",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886357,1768395082235,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886358,1768395082244,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886359,1768395082254,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:22.254",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886360,1768395082263,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886361,1768395082272,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886362,1768395082281,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886363,1768395082290,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:22.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886364,1768395082300,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.300",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886365,1768395082309,"fUST",-328.9714411,0.00030136,120,"2026-01-14T12:51:22.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886366,1768395082318,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886367,1768395082327,"fUST",-517.00496731,0.00030136,120,"2026-01-14T12:51:22.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886368,1768395082337,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:22.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886369,1768395082346,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886370,1768395082359,"fUST",-1640.65,0.00030136,120,"2026-01-14T12:51:22.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886371,1768395082368,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886372,1768395082378,"fUST",-1640.67492323,0.00030136,120,"2026-01-14T12:51:22.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886373,1768395082387,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.387",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886374,1768395082396,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886375,1768395082406,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886376,1768395082415,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.415",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886377,1768395082424,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.424",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886378,1768395082434,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886379,1768395082443,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886380,1768395082453,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.453",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886381,1768395082462,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.462",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886382,1768395082472,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886383,1768395082482,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.482",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886384,1768395082491,"fUST",-256.93290117,0.00030136,120,"2026-01-14T12:51:22.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886385,1768395082501,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.501",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886386,1768395082512,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.512",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886387,1768395082522,"fUST",-1137.9,0.00030136,120,"2026-01-14T12:51:22.522",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886388,1768395082531,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886389,1768395082541,"fUST",-1137.93545531,0.00030136,120,"2026-01-14T12:51:22.541",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886390,1768395082551,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.551",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886391,1768395082560,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.560",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886392,1768395082570,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.570",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886393,1768395082580,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886394,1768395082589,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.589",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886395,1768395082599,"fUST",-497.68248224,0.00030136,120,"2026-01-14T12:51:22.599",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886396,1768395082609,"fUST",-369.592925,0.00030136,7,"2026-01-14T12:51:22.609",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886397,1768395082618,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886398,1768395082628,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886399,1768395082637,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886400,1768395082647,"fUST",-369.592928,0.00030136,7,"2026-01-14T12:51:22.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886401,1768395082656,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886402,1768395082667,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886403,1768395082676,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.676",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886404,1768395082685,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.685",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886405,1768395082694,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886406,1768395082703,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886407,1768395082712,"fUST",-221.65674673,0.00030136,120,"2026-01-14T12:51:22.712",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886408,1768395082721,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.721",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886409,1768395082731,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:22.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886410,1768395082740,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.740",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886411,1768395082749,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:22.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886412,1768395082758,"fUST",-2402.2927931,0.00030136,7,"2026-01-14T12:51:22.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886413,1768395082767,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:22.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886414,1768395082777,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886415,1768395082786,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:22.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886416,1768395082795,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886417,1768395082805,"fUST",-274.728875,0.00030136,7,"2026-01-14T12:51:22.805",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886418,1768395082814,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.814",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886419,1768395082827,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886420,1768395082837,"fUST",-179.180636,0.00030136,7,"2026-01-14T12:51:22.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886421,1768395082847,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.847",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886422,1768395082856,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:22.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886423,1768395082869,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886424,1768395082879,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.879",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886425,1768395082890,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:22.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886426,1768395082900,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.900",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886427,1768395082910,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.910",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886428,1768395082919,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:22.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886429,1768395082928,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.928",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886430,1768395082938,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:22.938",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886431,1768395082947,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.947",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886432,1768395082956,"fUST",-354.22697739,0.00030136,120,"2026-01-14T12:51:22.956",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886433,1768395082966,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.966",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886434,1768395082975,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:22.975",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886435,1768395082986,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:22.986",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886436,1768395082996,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:22.996",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886437,1768395083006,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:23.006",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886438,1768395083016,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:23.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886439,1768395083025,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:23.025",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886440,1768395083036,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:23.036",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886441,1768395083045,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:23.045",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886442,1768395083055,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:23.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886443,1768395083065,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:23.065",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886444,1768395083074,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:23.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886445,1768395083084,"fUST",-1094.67,0.00030136,120,"2026-01-14T12:51:23.084",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886446,1768395083093,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.093",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886447,1768395083103,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:23.103",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886448,1768395083112,"fUST",-1094.82589188,0.00030136,120,"2026-01-14T12:51:23.112",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886449,1768395083122,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:23.122",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886450,1768395083132,"fUST",-419.39983114,0.00030136,120,"2026-01-14T12:51:23.132",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886451,1768395083142,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:23.142",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886452,1768395083152,"fUST",-557.979687,0.00030136,3,"2026-01-14T12:51:23.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886453,1768395083161,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:23.161",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886454,1768395083171,"fUST",-557.979696,0.00030136,3,"2026-01-14T12:51:23.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886455,1768395083181,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886456,1768395083192,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.192",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886457,1768395083202,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:23.202",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886458,1768395083213,"fUST",-543.12163328,0.00030136,120,"2026-01-14T12:51:23.213",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886459,1768395083224,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:23.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886460,1768395083234,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886461,1768395083245,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:23.245",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886462,1768395083256,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886463,1768395083266,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.266",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886464,1768395083276,"fUST",-211.62283602,0.00030136,120,"2026-01-14T12:51:23.276",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886465,1768395083286,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.286",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886466,1768395083296,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.296",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886467,1768395083306,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886468,1768395083315,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:23.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886469,1768395083325,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886470,1768395083335,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.335",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886471,1768395083344,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.344",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886472,1768395083354,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.354",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886473,1768395083364,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886474,1768395083374,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.374",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886475,1768395083384,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.384",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886476,1768395083395,"fUST",-490.347103,0.00030136,7,"2026-01-14T12:51:23.395",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886477,1768395083406,"fUST",-550.56803923,0.00030136,120,"2026-01-14T12:51:23.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886478,1768395083417,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.417",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886479,1768395083427,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.427",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886480,1768395083437,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886481,1768395083448,"fUST",-490.347096,0.00030136,7,"2026-01-14T12:51:23.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886482,1768395083458,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886483,1768395083469,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886484,1768395083479,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.479",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886485,1768395083490,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.490",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886486,1768395083500,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886487,1768395083510,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886488,1768395083520,"fUST",-400.53609843,0.00030136,120,"2026-01-14T12:51:23.520",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886489,1768395083531,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.531",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886490,1768395083541,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.541",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886491,1768395083552,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.552",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886492,1768395083562,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886493,1768395083572,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886494,1768395083582,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.582",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886495,1768395083592,"fUST",-500.0,0.00030136,14,"2026-01-14T12:51:23.592",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886496,1768395083602,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.602",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886497,1768395083612,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886498,1768395083622,"fUST",-608.54031293,0.00030136,120,"2026-01-14T12:51:23.622",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886499,1768395083632,"fUST",-578.09790417,0.00030136,14,"2026-01-14T12:51:23.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886500,1768395083642,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886501,1768395083651,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886502,1768395083661,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886503,1768395083671,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886504,1768395083681,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:23.681",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886505,1768395083690,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.690",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886506,1768395083699,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:23.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886507,1768395083709,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.709",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886508,1768395083718,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886509,1768395083728,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:23.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886510,1768395083738,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:23.738",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886511,1768395083747,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:23.747",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886512,1768395083756,"fUST",-754.26041003,0.00030136,120,"2026-01-14T12:51:23.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886513,1768395085684,"fUST",-2901.14560625,0.00012952,2,"2026-01-14T12:51:25.684",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886514,1768395085694,"fUST",-3449.14412057,0.00024581,2,"2026-01-14T12:51:25.694",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886515,1768395085703,"fUST",-3576.76245303,0.00025129,2,"2026-01-14T12:51:25.703",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886516,1768395085713,"fUST",-1283.38700734,0.00025677,2,"2026-01-14T12:51:25.713",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886517,1768395085724,"fUST",-2425.71565645,0.00025677,2,"2026-01-14T12:51:25.724",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886518,1768395085733,"fUST",-414.97958997,0.00030136,120,"2026-01-14T12:51:25.733",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886519,1768395085742,"fUST",-338.36901033,0.00030136,120,"2026-01-14T12:51:25.742",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886520,1768395085752,"fUST",-256.84015366,0.00030136,120,"2026-01-14T12:51:25.752",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886521,1768395085764,"fUST",-1712.35984634,0.00030136,120,"2026-01-14T12:51:25.764",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886522,1768395085773,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:25.773",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886523,1768395085782,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:25.782",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886524,1768395085792,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:25.792",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886525,1768395085802,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:25.802",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886526,1768395085811,"fUST",-144.49730444,0.00030136,120,"2026-01-14T12:51:25.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886527,1768395085837,"fUST",-1824.70269556,0.00030136,120,"2026-01-14T12:51:25.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886528,1768395085846,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:25.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886529,1768395085856,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:25.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886530,1768395085866,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:25.866",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886531,1768395085875,"fUST",-647.39113245,0.00030136,120,"2026-01-14T12:51:25.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886532,1768395086268,"fUST",-1321.80886755,0.00030136,120,"2026-01-14T12:51:26.268",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886533,1768395086279,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886534,1768395086288,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:26.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886535,1768395086299,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:26.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886536,1768395086308,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886537,1768395086319,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.319",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886538,1768395086328,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:26.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886539,1768395086339,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.339",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886540,1768395086349,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.349",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886541,1768395086359,"fUST",-286.14776941,0.00030136,120,"2026-01-14T12:51:26.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886542,1768395086368,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:26.368",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886543,1768395086378,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886544,1768395086388,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.388",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886545,1768395086397,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:26.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886546,1768395086410,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.410",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886547,1768395086420,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.420",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886548,1768395086429,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:26.429",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886549,1768395086439,"fUST",-373.21992044,0.00030136,120,"2026-01-14T12:51:26.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886550,1768395086449,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.449",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886551,1768395086460,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:26.460",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886552,1768395086470,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.470",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886553,1768395086481,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:26.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886554,1768395086490,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:26.490",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886555,1768395086500,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886556,1768395086509,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.509",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886557,1768395086519,"fUST",-729.41,0.00030136,120,"2026-01-14T12:51:26.519",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886558,1768395086528,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:26.528",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886559,1768395086538,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.538",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886560,1768395086548,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886561,1768395086557,"fUST",-729.51704367,0.00030136,120,"2026-01-14T12:51:26.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886562,1768395086567,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:26.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886563,1768395086576,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886564,1768395086585,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886565,1768395086594,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:26.594",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886566,1768395086604,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:26.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886567,1768395086614,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.614",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886568,1768395086625,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.625",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886569,1768395086635,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886570,1768395086644,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.644",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886571,1768395086653,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:26.653",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886572,1768395086662,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:26.662",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886573,1768395086673,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:26.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886574,1768395086683,"fUST",-373.02157197,0.00030136,120,"2026-01-14T12:51:26.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886575,1768395087299,"fUST",-8447.81325435,9.557e-05,2,"2026-01-14T12:51:27.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886576,1768395087311,"fUST",-5374.77013,9.557e-05,2,"2026-01-14T12:51:27.311",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886577,1768395087321,"fUST",-27922.89927872,9.557e-05,2,"2026-01-14T12:51:27.321",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886578,1768395087332,"fUST",-8254.51733693,9.557e-05,2,"2026-01-14T12:51:27.332",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886579,1768395087341,"fUST",-3846.33946235,0.00026225,2,"2026-01-14T12:51:27.341",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886580,1768395087351,"fUST",-3988.65402246,0.00026773,2,"2026-01-14T12:51:27.351",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886581,1768395087362,"fUST",-796.21842803,0.00030136,120,"2026-01-14T12:51:27.362",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886582,1768395087372,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:27.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886583,1768395087382,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:27.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886584,1768395087516,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:27.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886585,1768395087548,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:27.548",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886586,1768395087558,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:27.558",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886587,1768395087568,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:27.568",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886588,1768395087577,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:27.577",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886589,1768395087587,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:27.587",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886590,1768395087597,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:27.597",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886591,1768395087608,"fUST",-525.31747225,0.00030136,120,"2026-01-14T12:51:27.608",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886592,1768395087618,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:27.618",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886593,1768395087628,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:27.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886594,1768395087638,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.638",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886595,1768395087648,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.648",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886596,1768395087657,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:27.657",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886597,1768395087667,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:27.667",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886598,1768395087677,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:27.677",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886599,1768395087687,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886600,1768395087697,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:27.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886601,1768395087707,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886602,1768395087718,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:27.718",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886603,1768395087729,"fUST",-487.891031,0.00030136,7,"2026-01-14T12:51:27.729",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886604,1768395087738,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.738",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886605,1768395087749,"fUST",-1969.2,0.00030136,120,"2026-01-14T12:51:27.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886606,1768395087759,"fUST",-281.32339441,0.00030136,120,"2026-01-14T12:51:27.759",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886607,1768395087770,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.770",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886608,1768395087780,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:27.780",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886609,1768395087790,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.790",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886610,1768395087799,"fUST",-487.891039,0.00030136,7,"2026-01-14T12:51:27.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886611,1768395087809,"fUST",-1969.36840533,0.00030136,120,"2026-01-14T12:51:27.809",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886612,1768395087818,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.818",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886613,1768395087832,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:27.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886614,1768395087842,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.842",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886615,1768395087851,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.851",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886616,1768395087861,"fUST",-1169.24,0.00030136,120,"2026-01-14T12:51:27.861",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886617,1768395087871,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886618,1768395087881,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886619,1768395087891,"fUST",-1169.4674791,0.00030136,120,"2026-01-14T12:51:27.891",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886620,1768395087902,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.902",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886621,1768395087912,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.912",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886622,1768395087921,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.921",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886623,1768395087931,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886624,1768395087941,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886625,1768395087951,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.951",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886626,1768395087961,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886627,1768395087971,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.971",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886628,1768395087980,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886629,1768395087989,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:27.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886630,1768395087998,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:27.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886631,1768395088009,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.009",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886632,1768395088018,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886633,1768395088028,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.028",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886634,1768395088037,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886635,1768395088046,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.046",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886636,1768395088055,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.055",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886637,1768395088064,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.064",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886638,1768395088074,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.074",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886639,1768395088083,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.083",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886640,1768395088092,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.092",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886641,1768395088101,"fUST",-500.8590807,0.00030136,120,"2026-01-14T12:51:28.101",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886642,1768395088111,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.111",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886643,1768395088119,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.119",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886644,1768395088129,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.129",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886645,1768395088138,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.138",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886646,1768395088147,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886647,1768395088157,"fUST",-266.49326854,0.00030136,120,"2026-01-14T12:51:28.157",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886648,1768395088167,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.167",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886649,1768395088176,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.176",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886650,1768395088186,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.186",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886651,1768395088195,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886652,1768395088205,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886653,1768395088215,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.215",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886654,1768395088225,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886655,1768395088234,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886656,1768395088244,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886657,1768395088253,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886658,1768395088263,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.263",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886659,1768395088272,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886660,1768395088281,"fUST",-1075.19,0.00030136,120,"2026-01-14T12:51:28.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886661,1768395088290,"fUST",-755.14,0.00030136,120,"2026-01-14T12:51:28.290",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886662,1768395088299,"fUST",-1075.22,0.00030136,120,"2026-01-14T12:51:28.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886663,1768395088308,"fUST",-755.27974199,0.00030136,120,"2026-01-14T12:51:28.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886664,1768395088318,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886665,1768395088328,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.328",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886666,1768395088337,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.337",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886667,1768395088346,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886668,1768395088356,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886669,1768395088365,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.365",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886670,1768395088374,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.374",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886671,1768395088383,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.383",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886672,1768395088393,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.393",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886673,1768395088403,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.403",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886674,1768395088412,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886675,1768395088421,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886676,1768395088431,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886677,1768395088440,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.440",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886678,1768395088450,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.450",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886679,1768395088460,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.460",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886680,1768395088469,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.469",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886681,1768395088480,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886682,1768395088491,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886683,1768395088499,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.499",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886684,1768395088509,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.509",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886685,1768395088519,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.519",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886686,1768395088529,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.529",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886687,1768395088539,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.539",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886688,1768395088549,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.549",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886689,1768395088559,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.559",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886690,1768395088568,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.568",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886691,1768395088577,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.577",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886692,1768395088587,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.587",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886693,1768395088597,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.597",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886694,1768395088606,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.606",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886695,1768395088616,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.616",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886696,1768395088625,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.625",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886697,1768395088635,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.635",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886698,1768395088644,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.644",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886699,1768395088653,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.653",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886700,1768395088663,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886701,1768395088671,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.671",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886702,1768395088680,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.680",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886703,1768395088689,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.689",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886704,1768395088698,"fUST",-177.73408866,0.00030136,120,"2026-01-14T12:51:28.698",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886705,1768395088707,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886706,1768395088716,"fUST",-490.971226,0.00030136,7,"2026-01-14T12:51:28.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886707,1768395088725,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.725",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886708,1768395088734,"fUST",-490.971216,0.00030136,7,"2026-01-14T12:51:28.734",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886709,1768395088744,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.744",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886710,1768395088753,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.753",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886711,1768395088762,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.762",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886712,1768395088772,"fUST",-507.23683959,0.00030136,120,"2026-01-14T12:51:28.772",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886713,1768395088781,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.781",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886714,1768395088790,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.790",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886715,1768395088799,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.799",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886716,1768395088808,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886717,1768395088817,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886718,1768395088832,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886719,1768395088841,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.841",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886720,1768395088850,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.850",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886721,1768395088859,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.859",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886722,1768395088869,"fUST",-575.23,0.00030136,120,"2026-01-14T12:51:28.869",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886723,1768395088879,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.879",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886724,1768395088888,"fUST",-575.30150839,0.00030136,120,"2026-01-14T12:51:28.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886725,1768395088898,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.898",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886726,1768395088907,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.907",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886727,1768395088916,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.916",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886728,1768395088926,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:28.926",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886729,1768395088936,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:28.936",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886730,1768395088945,"fUST",-511.20255413,0.00030136,120,"2026-01-14T12:51:28.945",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886731,1768395088954,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.954",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886732,1768395088964,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:28.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886733,1768395088973,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.973",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886734,1768395088982,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:28.982",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886735,1768395088991,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:28.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886736,1768395089000,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.000",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886737,1768395089010,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:29.010",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886738,1768395089019,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.019",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886739,1768395089029,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:29.029",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886740,1768395089038,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.038",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886741,1768395089048,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.048",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886742,1768395089057,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:29.057",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886743,1768395089067,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886744,1768395089077,"fUST",-640.73439422,0.00030136,120,"2026-01-14T12:51:29.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886745,1768395089086,"fUST",-954.11,0.00030136,120,"2026-01-14T12:51:29.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886746,1768395089096,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.096",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886747,1768395089105,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886748,1768395089115,"fUST",-954.34458097,0.00030136,120,"2026-01-14T12:51:29.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886749,1768395089124,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886750,1768395089133,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.133",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886751,1768395089143,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886752,1768395089153,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.153",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886753,1768395089162,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.162",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886754,1768395089172,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.172",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886755,1768395089180,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.180",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886756,1768395089189,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.189",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886757,1768395089198,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.198",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886758,1768395089207,"fUST",-237.00481205,0.00030136,120,"2026-01-14T12:51:29.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886759,1768395089216,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886760,1768395089226,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.226",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886761,1768395089235,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.235",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886762,1768395089245,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.245",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886763,1768395089256,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.256",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886764,1768395089265,"fUST",-236.02581012,0.00030136,7,"2026-01-14T12:51:29.265",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886765,1768395089275,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.275",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886766,1768395089284,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.284",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886767,1768395089293,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.293",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886768,1768395089303,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.303",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886769,1768395089315,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886770,1768395089324,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886771,1768395089334,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886772,1768395089345,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886773,1768395089355,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.355",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886774,1768395089364,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886775,1768395089375,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.375",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886776,1768395089385,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.385",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886777,1768395089394,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.394",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886778,1768395089403,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.403",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886779,1768395089412,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.412",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886780,1768395089421,"fUST",-266.95154922,0.00030136,120,"2026-01-14T12:51:29.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886781,1768395089431,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.431",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886782,1768395089440,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.440",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886783,1768395089449,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.449",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886784,1768395089459,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.459",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886785,1768395089468,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.468",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886786,1768395089477,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886787,1768395089487,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886788,1768395089631,"fUST",-1101.98,0.00030136,120,"2026-01-14T12:51:29.631",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886789,1768395089642,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:29.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886790,1768395089652,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.652",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886791,1768395089661,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886792,1768395089670,"fUST",-1102.05916701,0.00030136,120,"2026-01-14T12:51:29.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886793,1768395089680,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.680",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886794,1768395089689,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.689",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886795,1768395089699,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:29.699",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886796,1768395089708,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.708",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886797,1768395089717,"fUST",-338.66132613,0.00030136,120,"2026-01-14T12:51:29.717",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886798,1768395089726,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:29.726",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886799,1768395089735,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.735",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886800,1768395089744,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.744",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886801,1768395089754,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.754",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886802,1768395089763,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:29.763",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886803,1768395089773,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.773",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886804,1768395089783,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:29.783",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886805,1768395089793,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:29.793",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886806,1768395089802,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.802",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886807,1768395089811,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886808,1768395089821,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.821",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886809,1768395089835,"fUST",-672.18,0.00030136,120,"2026-01-14T12:51:29.835",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886810,1768395089844,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:29.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886811,1768395089853,"fUST",-672.21084267,0.00030136,120,"2026-01-14T12:51:29.853",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886812,1768395089863,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:29.863",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886813,1768395089873,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:29.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886814,1768395089882,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.882",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886815,1768395089891,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:29.891",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886816,1768395089903,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:29.903",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886817,1768395089913,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.913",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886818,1768395089922,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:29.922",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886819,1768395089931,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:29.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886820,1768395089940,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:29.940",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886821,1768395089949,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886822,1768395089959,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:29.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886823,1768395089968,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:29.968",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886824,1768395089978,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:29.978",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886825,1768395089988,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:29.988",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886826,1768395089998,"fUST",-465.1847005,0.00030136,120,"2026-01-14T12:51:29.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886827,1768395090008,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886828,1768395090016,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.016",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886829,1768395090026,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.026",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886830,1768395090037,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886831,1768395090048,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.048",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886832,1768395090058,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.058",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886833,1768395090066,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:30.066",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886834,1768395090077,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886835,1768395090086,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.086",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886836,1768395090095,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886837,1768395090105,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.105",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886838,1768395090115,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.115",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886839,1768395090125,"fUST",-505.094065,0.00030136,7,"2026-01-14T12:51:30.125",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886840,1768395090134,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.134",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886841,1768395090143,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.143",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886842,1768395090152,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886843,1768395090161,"fUST",-505.094066,0.00030136,7,"2026-01-14T12:51:30.161",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886844,1768395090171,"fUST",-244.71959431,0.00030136,120,"2026-01-14T12:51:30.171",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886845,1768395090180,"fUST",-608.73919987,0.00030136,120,"2026-01-14T12:51:30.180",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886846,1768395090189,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.189",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886847,1768395090198,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.198",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886848,1768395090207,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.207",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886849,1768395090216,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.216",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886850,1768395090225,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.225",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886851,1768395090234,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.234",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886852,1768395090243,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.243",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886853,1768395090252,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886854,1768395090261,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886855,1768395090270,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.270",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886856,1768395090279,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.279",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886857,1768395090288,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.288",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886858,1768395090297,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.297",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886859,1768395090306,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.306",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886860,1768395090315,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.315",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886861,1768395090325,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.325",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886862,1768395090334,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.334",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886863,1768395090343,"fUST",-300.0,0.00030136,120,"2026-01-14T12:51:30.343",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886864,1768395090353,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.353",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886865,1768395090363,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.363",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886866,1768395090372,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.372",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886867,1768395090382,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886868,1768395090393,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.393",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886869,1768395090403,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.403",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886870,1768395090413,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.413",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886871,1768395090423,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.423",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886872,1768395090433,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.433",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886873,1768395090442,"fUST",-602.42,0.00030136,120,"2026-01-14T12:51:30.442",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886874,1768395090452,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.452",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886875,1768395090461,"fUST",-602.45557862,0.00030136,120,"2026-01-14T12:51:30.461",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886876,1768395090470,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.470",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886877,1768395090480,"fUST",-710.79,0.00030136,120,"2026-01-14T12:51:30.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886878,1768395090489,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886879,1768395090498,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.498",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886880,1768395090508,"fUST",-710.86891083,0.00030136,120,"2026-01-14T12:51:30.508",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886881,1768395090517,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.517",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886882,1768395090526,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.526",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886883,1768395090549,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.549",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886884,1768395090566,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886885,1768395090587,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.587",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886886,1768395090607,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.607",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886887,1768395090625,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.625",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886888,1768395090643,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:30.643",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886889,1768395090661,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.661",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886890,1768395090675,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.675",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886891,1768395090695,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:30.695",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886892,1768395090716,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.716",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886893,1768395090731,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.731",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886894,1768395090749,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:30.749",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886895,1768395090766,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.766",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886896,1768395090782,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.782",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886897,1768395090796,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:30.796",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886898,1768395090811,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886899,1768395090827,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:30.827",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886900,1768395090841,"fUST",-455.14211821,0.00030136,120,"2026-01-14T12:51:30.841",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886901,1768395090857,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.857",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886902,1768395090873,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:30.873",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886903,1768395090888,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.888",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886904,1768395090904,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:30.904",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886905,1768395090919,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.919",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886906,1768395090934,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:30.934",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886907,1768395090949,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:30.949",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886908,1768395090964,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:30.964",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886909,1768395090978,"fUST",-155.10527258,0.00030136,120,"2026-01-14T12:51:30.978",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886910,1768395090993,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:30.993",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886911,1768395091008,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886912,1768395091023,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.023",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886913,1768395091037,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886914,1768395091052,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.052",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886915,1768395091066,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.066",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886916,1768395091081,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.081",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886917,1768395091095,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.095",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886918,1768395091109,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.109",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886919,1768395091124,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.124",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886920,1768395091137,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.137",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886921,1768395091152,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.152",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886922,1768395091166,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.166",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886923,1768395091181,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.181",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886924,1768395091195,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.195",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886925,1768395091209,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.209",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886926,1768395091224,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.224",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886927,1768395091239,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.239",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886928,1768395091252,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886929,1768395091267,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.267",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886930,1768395091281,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.281",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886931,1768395091295,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.295",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886932,1768395091309,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.309",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886933,1768395091324,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.324",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886934,1768395091333,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.333",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886935,1768395091341,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.341",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886936,1768395091350,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.350",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886937,1768395091359,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.359",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886938,1768395091369,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.369",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886939,1768395091378,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.378",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886940,1768395091387,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.387",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886941,1768395091397,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.397",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886942,1768395091406,"fUST",-870.06,0.00030136,120,"2026-01-14T12:51:31.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886943,1768395091415,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.415",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886944,1768395091425,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.425",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886945,1768395091434,"fUST",-870.19691248,0.00030136,120,"2026-01-14T12:51:31.434",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886946,1768395091443,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.443",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886947,1768395091452,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.452",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886948,1768395091461,"fUST",-175.95,0.00030136,120,"2026-01-14T12:51:31.461",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886949,1768395091471,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.471",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886950,1768395091480,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.480",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886951,1768395091489,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.489",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886952,1768395091498,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.498",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886953,1768395091507,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.507",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886954,1768395091516,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.516",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886955,1768395091525,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.525",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886956,1768395091535,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.535",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886957,1768395091544,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.544",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886958,1768395091557,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886959,1768395091567,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.567",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886960,1768395091576,"fUST",-468.31485349,0.00030136,120,"2026-01-14T12:51:31.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886961,1768395091586,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.586",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886962,1768395091595,"fUST",-467.71287286,0.00030136,120,"2026-01-14T12:51:31.595",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886963,1768395091604,"fUST",-151.0,0.00030136,7,"2026-01-14T12:51:31.604",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886964,1768395091614,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.614",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886965,1768395091623,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.623",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886966,1768395091632,"fUST",-172.062842,0.00030136,7,"2026-01-14T12:51:31.632",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886967,1768395091642,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.642",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886968,1768395091651,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.651",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886969,1768395091660,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.660",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886970,1768395091670,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.670",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886971,1768395091679,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.679",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886972,1768395091688,"fUST",-292.75419184,0.00030136,120,"2026-01-14T12:51:31.688",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886973,1768395091697,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:31.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886974,1768395091706,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:31.706",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886975,1768395091714,"fUST",-519.1414274,0.00030136,120,"2026-01-14T12:51:31.714",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886976,1768395091724,"fUST",-301.01531088,0.00030136,120,"2026-01-14T12:51:31.724",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886977,1768395092127,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.127",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886978,1768395092146,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.146",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886979,1768395092163,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.163",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886980,1768395092178,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.178",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886981,1768395092187,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:32.187",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886982,1768395092196,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.196",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886983,1768395092205,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.205",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886984,1768395092214,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:32.214",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886985,1768395092223,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.223",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886986,1768395092232,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.232",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886987,1768395092244,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:32.244",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886988,1768395092253,"fUST",-178.026662,0.00030136,7,"2026-01-14T12:51:32.253",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886989,1768395092262,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:32.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886990,1768395092271,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886991,1768395092280,"fUST",-674.83,0.00030136,120,"2026-01-14T12:51:32.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886992,1768395092289,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.289",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886993,1768395092298,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.298",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886994,1768395092308,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886995,1768395092317,"fUST",-674.95960402,0.00030136,120,"2026-01-14T12:51:32.317",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886996,1768395092326,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.326",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886997,1768395092336,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886998,1768395092346,"fUST",-515.81485861,0.00030136,120,"2026-01-14T12:51:32.346",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401886999,1768395092356,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.356",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887000,1768395092367,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.367",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887001,1768395092377,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.377",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887002,1768395092386,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.386",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887003,1768395092396,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.396",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887004,1768395092406,"fUST",-597.7808257,0.00030136,120,"2026-01-14T12:51:32.406",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887005,1768395092416,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.416",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887006,1768395092426,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.426",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887007,1768395092435,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.435",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887008,1768395092444,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.444",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887009,1768395092454,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.454",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887010,1768395092463,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.463",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887011,1768395092472,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.472",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887012,1768395092481,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.481",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887013,1768395092491,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.491",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887014,1768395092500,"fUST",-524.62484372,0.00030136,60,"2026-01-14T12:51:32.500",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887015,1768395092510,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.510",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887016,1768395092519,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.519",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887017,1768395092528,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.528",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887018,1768395092538,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.538",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887019,1768395092547,"fUST",-980.98,0.00030136,120,"2026-01-14T12:51:32.547",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887020,1768395092557,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.557",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887021,1768395092566,"fUST",-981.1210746,0.00030136,120,"2026-01-14T12:51:32.566",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887022,1768395092576,"fUST",-556.60519202,0.00030136,120,"2026-01-14T12:51:32.576",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887023,1768395092585,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.585",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887024,1768395092595,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.595",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887025,1768395092605,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.605",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887026,1768395092615,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.615",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887027,1768395092624,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.624",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887028,1768395092634,"fUST",-362.3213596,0.00030136,120,"2026-01-14T12:51:32.634",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887029,1768395092644,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.644",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887030,1768395092653,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.653",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887031,1768395092663,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.663",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887032,1768395092673,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.673",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887033,1768395092683,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887034,1768395092692,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887035,1768395092701,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.701",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887036,1768395092711,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887037,1768395092720,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.720",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887038,1768395092730,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.730",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887039,1768395092739,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.739",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887040,1768395092748,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.748",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887041,1768395092758,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.758",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887042,1768395092767,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887043,1768395092776,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.776",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887044,1768395092786,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.786",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887045,1768395092795,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.795",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887046,1768395092804,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.804",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887047,1768395092814,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.814",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887048,1768395092825,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.825",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887049,1768395092837,"fUST",-203.70594724,0.00030136,120,"2026-01-14T12:51:32.837",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887050,1768395092846,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.846",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887051,1768395092856,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.856",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887052,1768395092865,"fUST",-615.43612402,0.00030136,120,"2026-01-14T12:51:32.865",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887053,1768395092875,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.875",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887054,1768395092885,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.885",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887055,1768395092894,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.894",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887056,1768395092905,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.905",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887057,1768395092915,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.915",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887058,1768395092924,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.924",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887059,1768395092934,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.934",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887060,1768395092943,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.943",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887061,1768395092952,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.952",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887062,1768395092961,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.961",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887063,1768395092970,"fUST",-538.61829576,0.00030136,120,"2026-01-14T12:51:32.970",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887064,1768395092979,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.979",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887065,1768395092989,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887066,1768395092998,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:32.998",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887067,1768395093008,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.008",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887068,1768395093018,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.018",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887069,1768395093027,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.027",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887070,1768395093037,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.037",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887071,1768395093047,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.047",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887072,1768395093057,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.057",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887073,1768395093067,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.067",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887074,1768395093077,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.077",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887075,1768395093087,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.087",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887076,1768395093097,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.097",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887077,1768395093107,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.107",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887078,1768395093116,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.116",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887079,1768395093126,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.126",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887080,1768395093136,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.136",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887081,1768395093147,"fUST",-331.75781953,0.00030136,120,"2026-01-14T12:51:33.147",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887082,1768395093156,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.156",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887083,1768395093165,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.165",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887084,1768395093175,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.175",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887085,1768395093184,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.184",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887086,1768395093194,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.194",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887087,1768395093203,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.203",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887088,1768395093212,"fUST",-301.41172647,0.00030136,120,"2026-01-14T12:51:33.212",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887089,1768395093221,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887090,1768395093231,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.231",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887091,1768395093240,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.240",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887092,1768395093250,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.250",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887093,1768395093261,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.261",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887094,1768395093271,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.271",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887095,1768395093280,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.280",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887096,1768395093289,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.289",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887097,1768395093299,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.299",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887098,1768395093308,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.308",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887099,1768395093318,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887100,1768395093327,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.327",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887101,1768395093336,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.336",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887102,1768395093345,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887103,1768395093354,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.354",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887104,1768395093364,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.364",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887105,1768395093373,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.373",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887106,1768395093382,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.382",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887107,1768395093393,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.393",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887108,1768395093402,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.402",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887109,1768395093411,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.411",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887110,1768395093421,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.421",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887111,1768395093430,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.430",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887112,1768395093439,"fUST",-480.73181216,0.00030136,120,"2026-01-14T12:51:33.439",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887113,1768395093449,"fUST",-504.14007282,0.00030136,120,"2026-01-14T12:51:33.449",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887114,1768395093458,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.458",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887115,1768395093467,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.467",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887116,1768395093477,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887117,1768395093487,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.487",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887118,1768395093496,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887119,1768395093506,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887120,1768395093515,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887121,1768395093524,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.524",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887122,1768395093534,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887123,1768395093543,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887124,1768395093553,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887125,1768395093562,"fUST",-281.32690591,0.00030136,120,"2026-01-14T12:51:33.562",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887126,1768395093571,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.571",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887127,1768395093580,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.580",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887128,1768395093590,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.590",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887129,1768395093600,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.600",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887130,1768395093610,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.610",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887131,1768395093619,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.619",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887132,1768395093628,"fUST",-250.203788,0.00030136,7,"2026-01-14T12:51:33.628",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887133,1768395093637,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.637",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887134,1768395093647,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.647",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887135,1768395093656,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.656",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887136,1768395093665,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.665",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887137,1768395093674,"fUST",-250.203796,0.00030136,7,"2026-01-14T12:51:33.674",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887138,1768395093683,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.683",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887139,1768395093692,"fUST",-1751.929478,0.00030136,7,"2026-01-14T12:51:33.692",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887140,1768395093702,"fUST",-529.61422535,0.00030136,120,"2026-01-14T12:51:33.702",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887141,1768395093711,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.711",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887142,1768395093720,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.720",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887143,1768395093728,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.728",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887144,1768395093737,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887145,1768395093746,"fUST",-1751.929485,0.00030136,7,"2026-01-14T12:51:33.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887146,1768395093755,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.755",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887147,1768395093764,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.764",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887148,1768395093774,"fUST",-416.05244951,0.00030136,120,"2026-01-14T12:51:33.774",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887149,1768395093783,"fUST",-349.60647785,0.00030136,120,"2026-01-14T12:51:33.783",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887150,1768395093793,"fUST",-225.1552459,0.00030136,120,"2026-01-14T12:51:33.793",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887151,1768395093802,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.802",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887152,1768395093811,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.811",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887153,1768395093820,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.820",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887154,1768395093831,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.831",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887155,1768395093841,"fUST",-239.4849744,0.00030136,120,"2026-01-14T12:51:33.841",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887156,1768395093851,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.851",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887157,1768395093861,"fUST",-593.77130657,0.00030136,120,"2026-01-14T12:51:33.861",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887158,1768395093871,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.871",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887159,1768395093881,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.881",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887160,1768395093890,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887161,1768395093901,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.901",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887162,1768395093911,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887163,1768395093920,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887164,1768395093929,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.929",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887165,1768395093938,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.938",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887166,1768395093948,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.948",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887167,1768395093959,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.959",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887168,1768395093969,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.969",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887169,1768395093980,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.980",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887170,1768395093989,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:33.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887171,1768395094002,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:34.002",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887172,1768395094011,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:34.011",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887173,1768395094022,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:34.022",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887174,1768395094031,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:34.031",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887175,1768395094040,"fUST",-477.96383207,0.00030136,120,"2026-01-14T12:51:34.040",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887176,1768395094049,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:34.049",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887177,1768395094059,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.059",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887178,1768395094069,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:34.069",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887179,1768395094078,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.078",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887180,1768395094089,"fUST",-517.52044577,0.00030136,120,"2026-01-14T12:51:34.089",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887181,1768395094099,"fUST",-500.0,0.00030136,120,"2026-01-14T12:51:34.099",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887182,1768395094110,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.110",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887183,1768395094121,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.121",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887184,1768395094130,"fUST",-271.35559618,0.00030136,120,"2026-01-14T12:51:34.130",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887185,1768395094140,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.140",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887186,1768395094150,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.150",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887187,1768395094160,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.160",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887188,1768395094170,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.170",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887189,1768395094180,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.180",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887190,1768395094190,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.190",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887191,1768395094200,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.200",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887192,1768395094210,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.210",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887193,1768395094221,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.221",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887194,1768395094231,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.231",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887195,1768395094241,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.241",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887196,1768395094252,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.252",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887197,1768395094262,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.262",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887198,1768395094272,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.272",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887199,1768395094282,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.282",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887200,1768395094293,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.293",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887201,1768395094303,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.303",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887202,1768395094312,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.312",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887203,1768395094322,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.322",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887204,1768395094332,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.332",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887205,1768395094342,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.342",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887206,1768395094351,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.351",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887207,1768395094361,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.361",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887208,1768395094370,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887209,1768395094380,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.380",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887210,1768395094389,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.389",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887211,1768395094399,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.399",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887212,1768395094409,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.409",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887213,1768395094418,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.418",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887214,1768395094428,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.428",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887215,1768395094437,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.437",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887216,1768395094448,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.448",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887217,1768395094457,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.457",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887218,1768395094466,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.466",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887219,1768395094477,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.477",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887220,1768395094486,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.486",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887221,1768395094496,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.496",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887222,1768395094506,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.506",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887223,1768395094515,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.515",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887224,1768395094524,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.524",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887225,1768395094534,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.534",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887226,1768395094543,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.543",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887227,1768395094553,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.553",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887228,1768395094563,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.563",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887229,1768395094572,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.572",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887230,1768395094581,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.581",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887231,1768395094591,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.591",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887232,1768395094601,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.601",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887233,1768395094611,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.611",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887234,1768395094621,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.621",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887235,1768395094630,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.630",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887236,1768395094640,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.640",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887237,1768395094649,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.649",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887238,1768395094658,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.658",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887239,1768395094668,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.668",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887240,1768395094677,"fUST",-992.38,0.00030136,120,"2026-01-14T12:51:34.677",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887241,1768395094687,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.687",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887242,1768395094697,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.697",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887243,1768395094707,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.707",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887244,1768395094717,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.717",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887245,1768395094727,"fUST",-992.38,0.00030136,120,"2026-01-14T12:51:34.727",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887246,1768395094737,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.737",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887247,1768395094746,"fUST",-1293.41,0.00030136,120,"2026-01-14T12:51:34.746",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887248,1768395094756,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.756",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887249,1768395094767,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.767",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887250,1768395094777,"fUST",-992.38,0.00030136,120,"2026-01-14T12:51:34.777",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887251,1768395094787,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.787",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887252,1768395094797,"fUST",-1293.5527675,0.00030136,120,"2026-01-14T12:51:34.797",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887253,1768395094808,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.808",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887254,1768395094819,"fUST",-992.38,0.00030136,120,"2026-01-14T12:51:34.819",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887255,1768395094832,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.832",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887256,1768395094844,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.844",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887257,1768395094855,"fUST",-992.38,0.00030136,120,"2026-01-14T12:51:34.855",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887258,1768395094867,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.867",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887259,1768395094878,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.878",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887260,1768395094890,"fUST",-992.38,0.00030136,120,"2026-01-14T12:51:34.890",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887261,1768395094901,"fUST",-1291.31,0.00030136,120,"2026-01-14T12:51:34.901",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887262,1768395094911,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:34.911",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887263,1768395094920,"fUST",-992.38,0.00030136,120,"2026-01-14T12:51:34.920",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887264,1768395094931,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:34.931",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887265,1768395094941,"fUST",-1291.39662185,0.00030136,120,"2026-01-14T12:51:34.941",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887266,1768395094950,"fUST",-1257.1483282,0.00030136,120,"2026-01-14T12:51:34.950",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887267,1768395095307,"fUST",-64.8516718,0.00030136,120,"2026-01-14T12:51:35.307",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887268,1768395095318,"fUST",-992.38,0.00030136,120,"2026-01-14T12:51:35.318",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887269,1768395095330,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:35.330",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887270,1768395095339,"fUST",-1322.0,0.00030136,120,"2026-01-14T12:51:35.339",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887271,1768395095350,"fUST",-992.38,0.00030136,120,"2026-01-14T12:51:35.350",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887272,1768395095360,"fUST",-1247.73,0.00030136,120,"2026-01-14T12:51:35.360",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887273,1768395095370,"fUST",-903.51324199,0.00030136,120,"2026-01-14T12:51:35.370",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887275,1768395420760,"fUST",2019.619,9.269e-05,2,"2026-01-14T12:57:00.760",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887280,1768395484991,"fUST",198.103268,7.118e-05,2,"2026-01-14T12:58:04.991",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887283,1768395602817,"fUST",165.22,3e-05,2,"2026-01-14T13:00:02.817",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887284,1768395602953,"fUST",165.22,3.3e-05,2,"2026-01-14T13:00:02.953",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887285,1768395603266,"fUST",165.22,3.5e-05,2,"2026-01-14T13:00:03.266",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887286,1768395603579,"fUST",165.22,3.8e-05,2,"2026-01-14T13:00:03.579",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887287,1768395603989,"fUST",165.22,4e-05,2,"2026-01-14T13:00:03.989",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887288,1768395604345,"fUST",165.22,4.3e-05,2,"2026-01-14T13:00:04.345",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887289,1768395604666,"fUST",165.22,4.5e-05,2,"2026-01-14T13:00:04.666",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887290,1768395605012,"fUST",165.22,4.8e-05,2,"2026-01-14T13:00:05.012",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887291,1768395605445,"fUST",165.22,5e-05,2,"2026-01-14T13:00:05.445",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401887294,1768395893612,"fUST",3423.19670921,5e-05,2,"2026-01-14T13:04:53.612",0.000365,78.55,0.7099123826388181,601823031.2392377]
[401888250,1768396162943,"fUST",-1200.0,9.489e-05,2,"2026-01-14T13:09:22.943",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888251,1768396162971,"fUST",-300.0,9.489e-05,2,"2026-01-14T13:09:22.971",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888253,1768396194358,"fUST",7000.01,8.646e-05,2,"2026-01-14T13:09:54.358",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888254,1768396194380,"fUST",4579.117755,8.646e-05,2,"2026-01-14T13:09:54.380",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888255,1768396201880,"fUST",300.0,9.489e-05,2,"2026-01-14T13:10:01.880",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888256,1768396203028,"fUST",300.0,9.489e-05,2,"2026-01-14T13:10:03.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888257,1768396203200,"fUST",300.0,9.489e-05,2,"2026-01-14T13:10:03.200",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888279,1768396231889,"fUST",-271.52063921,9.49e-05,2,"2026-01-14T13:10:31.889",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888298,1768396238032,"fUST",-88.6489755,9.49e-05,2,"2026-01-14T13:10:38.032",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888300,1768396238042,"fUST",-553.0,9.49e-05,2,"2026-01-14T13:10:38.042",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888302,1768396238052,"fUST",-9722.0358999,9.49e-05,2,"2026-01-14T13:10:38.052",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888304,1768396238061,"fUST",-897.97817606,9.5e-05,2,"2026-01-14T13:10:38.061",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888306,1768396238070,"fUST",-220.01669841,9.644e-05,2,"2026-01-14T13:10:38.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888308,1768396238079,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888310,1768396238088,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888312,1768396238097,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.097",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888314,1768396238106,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888316,1768396238115,"fUST",-407.58693481,9.644e-05,2,"2026-01-14T13:10:38.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888318,1768396238124,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888320,1768396238134,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.134",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888322,1768396238143,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888324,1768396238152,"fUST",-627.28957245,9.644e-05,2,"2026-01-14T13:10:38.152",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888326,1768396238161,"fUST",-454.69346583,9.644e-05,2,"2026-01-14T13:10:38.161",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888328,1768396238170,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.170",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888331,1768396238186,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.186",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888333,1768396238199,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.199",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888335,1768396238215,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888338,1768396238230,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.230",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888340,1768396238244,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888341,1768396238255,"fUST",-397.58915015,9.644e-05,2,"2026-01-14T13:10:38.255",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888343,1768396238266,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.266",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888345,1768396238281,"fUST",-153.76013311,9.644e-05,2,"2026-01-14T13:10:38.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888346,1768396238293,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.293",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888347,1768396238305,"fUST",-500.0,9.644e-05,2,"2026-01-14T13:10:38.305",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888348,1768396238319,"fUST",-22440.72105064,9.645e-05,2,"2026-01-14T13:10:38.319",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888349,1768396238341,"fUST",-16487.80835747,9.645e-05,2,"2026-01-14T13:10:38.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888350,1768396238356,"fUST",-3048.06562981,9.645e-05,2,"2026-01-14T13:10:38.356",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888351,1768396238381,"fUST",-1537.49287876,9.645e-05,2,"2026-01-14T13:10:38.381",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888837,1768396244692,"fUST",-494.57928561,9.645e-05,2,"2026-01-14T13:10:44.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401888839,1768396244705,"fUST",-398802.80041681,9.645e-05,2,"2026-01-14T13:10:44.705",0.000365,77.18,0.7146423479804423,608915047.874916]
[401889007,1768396246318,"fUST",-1070.62310086,9.645e-05,2,"2026-01-14T13:10:46.318",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890327,1768396303357,"fUST",263.322,9.452e-05,2,"2026-01-14T13:11:43.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890328,1768396450129,"fUST",-300.0,9.644e-05,2,"2026-01-14T13:14:10.129",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890329,1768396502314,"fUST",300.0,9.644e-05,2,"2026-01-14T13:15:02.314",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890330,1768396502967,"fUST",300.0,9.644e-05,2,"2026-01-14T13:15:02.967",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890331,1768396505298,"fUST",1200.0,9.644e-05,2,"2026-01-14T13:15:05.298",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890332,1768396534085,"fUST",517.08445923,9.644e-05,2,"2026-01-14T13:15:34.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890333,1768396537494,"fUST",154.01168889,9.644e-05,2,"2026-01-14T13:15:37.494",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890334,1768396564527,"fUST",300.0,9.644e-05,2,"2026-01-14T13:16:04.527",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890335,1768396566718,"fUST",210.8432389,9.644e-05,2,"2026-01-14T13:16:06.718",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890336,1768396625544,"fUST",300.0,9.644e-05,2,"2026-01-14T13:17:05.544",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890337,1768396682905,"fUST",300.0,9.644e-05,2,"2026-01-14T13:18:02.905",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890339,1768396728846,"fUST",1130.0,0.000154,120,"2026-01-14T13:18:48.846",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890340,1768396742212,"fUST",162.489039,9.078e-05,2,"2026-01-14T13:19:02.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890341,1768396742489,"fUST",300.0,9.644e-05,2,"2026-01-14T13:19:02.489",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890342,1768396750497,"fUST",889.9083895,9.006e-05,2,"2026-01-14T13:19:10.497",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890343,1768396802285,"fUST",300.0,9.644e-05,2,"2026-01-14T13:20:02.285",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890344,1768396802513,"fUST",300.0,9.644e-05,2,"2026-01-14T13:20:02.513",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890345,1768396805215,"fUST",1200.0,9.644e-05,2,"2026-01-14T13:20:05.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890346,1768396862808,"fUST",300.0,9.644e-05,2,"2026-01-14T13:21:02.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890347,1768396903375,"fUST",210.658,9.452e-05,2,"2026-01-14T13:21:43.375",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890349,1768396982565,"fUST",300.0,9.644e-05,2,"2026-01-14T13:23:02.565",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890351,1768397102677,"fUST",300.0,9.644e-05,2,"2026-01-14T13:25:02.677",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890352,1768397102721,"fUST",300.0,9.644e-05,2,"2026-01-14T13:25:02.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890353,1768397105039,"fUST",1200.0,9.644e-05,2,"2026-01-14T13:25:05.039",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890354,1768397162946,"fUST",55.01518448,9.644e-05,2,"2026-01-14T13:26:02.946",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890355,1768397162972,"fUST",244.98481552,9.644e-05,2,"2026-01-14T13:26:02.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890356,1768397215007,"fUST",9755.02518448,9.545e-05,2,"2026-01-14T13:26:55.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890357,1768397215037,"fUST",10000.01,9.545e-05,2,"2026-01-14T13:26:55.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890358,1768397215067,"fUST",10000.01,9.545e-05,2,"2026-01-14T13:26:55.067",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890359,1768397215095,"fUST",10000.01,9.545e-05,2,"2026-01-14T13:26:55.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890360,1768397215123,"fUST",10000.01,9.545e-05,2,"2026-01-14T13:26:55.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890361,1768397215149,"fUST",10000.01,9.545e-05,2,"2026-01-14T13:26:55.149",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890362,1768397215177,"fUST",10000.01,9.545e-05,2,"2026-01-14T13:26:55.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890363,1768397215205,"fUST",10000.01,9.545e-05,2,"2026-01-14T13:26:55.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890364,1768397215234,"fUST",10000.01,9.545e-05,2,"2026-01-14T13:26:55.234",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890366,1768397234358,"fUST",-300.0,9.544e-05,2,"2026-01-14T13:27:14.358",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890367,1768397257001,"fUST",-663.33059955,9.545e-05,2,"2026-01-14T13:27:37.001",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890368,1768397257132,"fUST",-10000.01,9.545e-05,2,"2026-01-14T13:27:37.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890369,1768397260195,"fUST",-10000.01,9.545e-05,2,"2026-01-14T13:27:40.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890370,1768397263714,"fUST",-10000.01,9.545e-05,2,"2026-01-14T13:27:43.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890371,1768397378803,"fUST",-181.68617779,9.544e-05,2,"2026-01-14T13:29:38.803",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890372,1768397378835,"fUST",-500.0,9.544e-05,2,"2026-01-14T13:29:38.835",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890373,1768397378867,"fUST",-335.36576215,9.544e-05,2,"2026-01-14T13:29:38.867",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890374,1768397378900,"fUST",-500.0,9.544e-05,2,"2026-01-14T13:29:38.900",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890375,1768397378934,"fUST",-221.64749767,9.544e-05,2,"2026-01-14T13:29:38.934",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890376,1768397378964,"fUST",-300.0,9.544e-05,2,"2026-01-14T13:29:38.964",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890377,1768397378995,"fUST",-616.67345725,9.544e-05,2,"2026-01-14T13:29:38.995",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890378,1768397402333,"fUST",300.0,9.544e-05,2,"2026-01-14T13:30:02.333",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890379,1768397402907,"fUST",300.0,9.544e-05,2,"2026-01-14T13:30:02.907",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890380,1768397404843,"fUST",1200.0,9.544e-05,2,"2026-01-14T13:30:04.843",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890433,1768397438467,"fUST",-2951.36964325,9.545e-05,2,"2026-01-14T13:30:38.467",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890434,1768397438561,"fUST",-876630.16457272,9.545e-05,2,"2026-01-14T13:30:38.561",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890435,1768397438571,"fUST",-554.0,9.545e-05,2,"2026-01-14T13:30:38.571",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890436,1768397438581,"fUST",-4721.81328712,9.645e-05,2,"2026-01-14T13:30:38.581",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890437,1768397438590,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.590",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890438,1768397438603,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.603",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890439,1768397438613,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.613",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890440,1768397438622,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.622",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890441,1768397438632,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.632",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890442,1768397438643,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.643",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890443,1768397438652,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890444,1768397438662,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.662",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890445,1768397438672,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.672",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890446,1768397438684,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890447,1768397438695,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.695",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890448,1768397438705,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.705",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890449,1768397438716,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.716",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890450,1768397438726,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.726",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890451,1768397438736,"fUST",-300.0,9.747e-05,2,"2026-01-14T13:30:38.736",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890452,1768397438748,"fUST",-600.0,9.747e-05,2,"2026-01-14T13:30:38.748",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890453,1768397438759,"fUST",-50000.0,9.747e-05,2,"2026-01-14T13:30:38.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890454,1768397438769,"fUST",-1226.09942621,9.921e-05,2,"2026-01-14T13:30:38.769",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890455,1768397438780,"fUST",-3029.55559719,9.964e-05,2,"2026-01-14T13:30:38.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890456,1768397438791,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.791",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890457,1768397438801,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.801",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890458,1768397438812,"fUST",-151.53304833,0.0001,2,"2026-01-14T13:30:38.812",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890459,1768397438822,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.822",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890460,1768397438832,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.832",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890461,1768397438842,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.842",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890462,1768397438853,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.853",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890463,1768397438863,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.863",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890464,1768397438873,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.873",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890465,1768397438883,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890466,1768397438894,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890467,1768397438904,"fUST",-151.0,0.0001,2,"2026-01-14T13:30:38.904",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890468,1768397438915,"fUST",-278.5612449,0.0001,2,"2026-01-14T13:30:38.915",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890469,1768397438925,"fUST",-907.73622525,0.00010054,2,"2026-01-14T13:30:38.925",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890470,1768397438936,"fUST",-83094.7479887,0.00010244,2,"2026-01-14T13:30:38.936",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890471,1768397438946,"fUST",-16195.7903029,0.00010244,2,"2026-01-14T13:30:38.946",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890472,1768397438957,"fUST",-1323.6172376,0.00010285,2,"2026-01-14T13:30:38.957",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890473,1768397438967,"fUST",-83094.7479888,0.00010285,2,"2026-01-14T13:30:38.967",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890474,1768397438977,"fUST",-3029.55559719,0.00010348,2,"2026-01-14T13:30:38.977",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890475,1768397438992,"fUST",-2156.2899816,0.00010403,2,"2026-01-14T13:30:38.992",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890476,1768397439003,"fUST",-420.0,0.00010498,2,"2026-01-14T13:30:39.003",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890477,1768397439014,"fUST",-420.0,0.00010498,2,"2026-01-14T13:30:39.014",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890478,1768397439025,"fUST",-1680.0,0.00010498,2,"2026-01-14T13:30:39.025",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890479,1768397439035,"fUST",-3029.55559719,0.00010534,2,"2026-01-14T13:30:39.035",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890480,1768397439349,"fUST",-720.0,0.00010722,2,"2026-01-14T13:30:39.349",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890481,1768397439360,"fUST",-4721.81328711,0.00010784,2,"2026-01-14T13:30:39.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890482,1768397439370,"fUST",-3029.55559719,0.00010924,2,"2026-01-14T13:30:39.370",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890483,1768397439380,"fUST",-500.0,0.00010924,2,"2026-01-14T13:30:39.380",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890484,1768397439391,"fUST",-1504.104065,0.00010959,2,"2026-01-14T13:30:39.391",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890485,1768397439401,"fUST",-1500.0,0.00010959,2,"2026-01-14T13:30:39.401",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890486,1768397439413,"fUST",-481.03554659,0.00010981,2,"2026-01-14T13:30:39.413",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890487,1768397439425,"fUST",-151.0,0.00011,2,"2026-01-14T13:30:39.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890488,1768397439435,"fUST",-377.5822533,0.00011041,2,"2026-01-14T13:30:39.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890489,1768397439446,"fUST",-377.5822533,0.00011041,2,"2026-01-14T13:30:39.446",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890490,1768397439456,"fUST",-377.5822533,0.00011041,2,"2026-01-14T13:30:39.456",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890491,1768397439467,"fUST",-377.5822533,0.00011041,2,"2026-01-14T13:30:39.467",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890492,1768397439477,"fUST",-3029.55559719,0.00011197,2,"2026-01-14T13:30:39.477",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890493,1768397439487,"fUST",-500.0,0.00011198,2,"2026-01-14T13:30:39.487",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890494,1768397439496,"fUST",-151.0,0.000113,2,"2026-01-14T13:30:39.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890495,1768397439506,"fUST",-151.0,0.000113,2,"2026-01-14T13:30:39.506",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890496,1768397439516,"fUST",-3029.55559719,0.00011307,2,"2026-01-14T13:30:39.516",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890497,1768397439527,"fUST",-151.0,0.000114,2,"2026-01-14T13:30:39.527",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890498,1768397439538,"fUST",-500.0,0.00011472,2,"2026-01-14T13:30:39.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890499,1768397439548,"fUST",-38071.3369758,0.00011481,2,"2026-01-14T13:30:39.548",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890500,1768397439558,"fUST",-151.0,0.000115,2,"2026-01-14T13:30:39.558",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890501,1768397439568,"fUST",-151.0,0.000115,2,"2026-01-14T13:30:39.568",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890502,1768397439578,"fUST",-727.67467955,0.00011544,2,"2026-01-14T13:30:39.578",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890503,1768397439590,"fUST",-587.0,0.00011548,2,"2026-01-14T13:30:39.590",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890504,1768397439601,"fUST",-587.0,0.00011548,2,"2026-01-14T13:30:39.601",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890505,1768397439611,"fUST",-2351.0,0.00011548,2,"2026-01-14T13:30:39.611",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890506,1768397439620,"fUST",-1000.0,0.000116,2,"2026-01-14T13:30:39.620",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890507,1768397439630,"fUST",-1000.0,0.000116,2,"2026-01-14T13:30:39.630",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890508,1768397439639,"fUST",-1000.0,0.000116,2,"2026-01-14T13:30:39.639",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890509,1768397439650,"fUST",-1000.0,0.000116,2,"2026-01-14T13:30:39.650",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890510,1768397439659,"fUST",-1000.0,0.000116,2,"2026-01-14T13:30:39.659",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890511,1768397439669,"fUST",-1000.0,0.000116,2,"2026-01-14T13:30:39.669",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890512,1768397439679,"fUST",-1000.0,0.000116,2,"2026-01-14T13:30:39.679",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890513,1768397439688,"fUST",-1000.0,0.000116,2,"2026-01-14T13:30:39.688",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890514,1768397439697,"fUST",-1000.0,0.000116,2,"2026-01-14T13:30:39.697",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890515,1768397439707,"fUST",-1000.0,0.000116,2,"2026-01-14T13:30:39.707",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890516,1768397439716,"fUST",-1323.6172376,0.00011614,2,"2026-01-14T13:30:39.716",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890517,1768397439726,"fUST",-2212.64504451,0.00011644,2,"2026-01-14T13:30:39.726",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890518,1768397439735,"fUST",-219.27312391,0.00011644,2,"2026-01-14T13:30:39.735",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890519,1768397439745,"fUST",-151.0,0.000117,2,"2026-01-14T13:30:39.745",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890520,1768397439755,"fUST",-324.63404117,0.00011712,2,"2026-01-14T13:30:39.755",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890521,1768397439768,"fUST",-500.0,0.00011746,2,"2026-01-14T13:30:39.768",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890522,1768397439778,"fUST",-18540.9444262,0.00011776,2,"2026-01-14T13:30:39.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890523,1768397439791,"fUST",-864.0,0.00011794,2,"2026-01-14T13:30:39.791",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890524,1768397439801,"fUST",-151.0,0.000118,2,"2026-01-14T13:30:39.801",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890525,1768397439811,"fUST",-151.0,0.000118,2,"2026-01-14T13:30:39.811",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890526,1768397439821,"fUST",-151.0,0.000118,2,"2026-01-14T13:30:39.821",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890527,1768397439831,"fUST",-221.71181533,0.00011814,2,"2026-01-14T13:30:39.831",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890528,1768397439841,"fUST",-198.103268,0.00011863,2,"2026-01-14T13:30:39.841",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890529,1768397439851,"fUST",-151.0,0.000119,2,"2026-01-14T13:30:39.851",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890530,1768397439861,"fUST",-151.0,0.000119,2,"2026-01-14T13:30:39.861",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890531,1768397439872,"fUST",-250.0,0.00011902,2,"2026-01-14T13:30:39.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890532,1768397439882,"fUST",-194.2006467,0.00012,2,"2026-01-14T13:30:39.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890533,1768397439892,"fUST",-194.2006467,0.00012,2,"2026-01-14T13:30:39.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890534,1768397439903,"fUST",-377.5822533,0.00012,2,"2026-01-14T13:30:39.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890535,1768397439914,"fUST",-194.2006467,0.00012,2,"2026-01-14T13:30:39.914",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890536,1768397439924,"fUST",-194.2006467,0.00012,2,"2026-01-14T13:30:39.924",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890537,1768397439934,"fUST",-377.5822533,0.00012,2,"2026-01-14T13:30:39.934",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890538,1768397439944,"fUST",-194.2006467,0.00012,2,"2026-01-14T13:30:39.944",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890539,1768397439955,"fUST",-465.0729557,0.00012,2,"2026-01-14T13:30:39.955",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890540,1768397439965,"fUST",-166.8518887,0.00012,2,"2026-01-14T13:30:39.965",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890541,1768397439976,"fUST",-18540.9444262,0.00012006,2,"2026-01-14T13:30:39.976",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890542,1768397439986,"fUST",-500.0,0.0001202,2,"2026-01-14T13:30:39.986",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890543,1768397439997,"fUST",-4721.81328711,0.00012023,2,"2026-01-14T13:30:39.997",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890544,1768397440007,"fUST",-151.0,0.000121,2,"2026-01-14T13:30:40.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890545,1768397440017,"fUST",-151.0,0.000121,2,"2026-01-14T13:30:40.017",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890546,1768397440027,"fUST",-151.0,0.000121,2,"2026-01-14T13:30:40.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890547,1768397440038,"fUST",-4137.0438991,0.00012118,2,"2026-01-14T13:30:40.038",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890548,1768397440049,"fUST",-151.0,0.000122,2,"2026-01-14T13:30:40.049",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890549,1768397440059,"fUST",-151.0,0.000122,2,"2026-01-14T13:30:40.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890550,1768397440069,"fUST",-151.0,0.000123,2,"2026-01-14T13:30:40.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890551,1768397440079,"fUST",-173.417,0.00012328,2,"2026-01-14T13:30:40.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890552,1768397440089,"fUST",-4950.12,0.00012329,2,"2026-01-14T13:30:40.089",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890553,1768397440099,"fUST",-4750.43,0.00012329,2,"2026-01-14T13:30:40.099",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890554,1768397440109,"fUST",-3958.69,0.00012329,2,"2026-01-14T13:30:40.109",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890555,1768397440120,"fUST",-3298.91,0.00012329,2,"2026-01-14T13:30:40.120",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890556,1768397440131,"fUST",-2749.09,0.00012329,2,"2026-01-14T13:30:40.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890557,1768397440141,"fUST",-2290.91,0.00012329,2,"2026-01-14T13:30:40.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890558,1768397440151,"fUST",-1909.09,0.00012329,2,"2026-01-14T13:30:40.151",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890559,1768397440162,"fUST",-1590.91,0.00012329,2,"2026-01-14T13:30:40.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890560,1768397440172,"fUST",-1325.75,0.00012329,2,"2026-01-14T13:30:40.172",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890562,1768397440182,"fUST",-1104.8,0.00012329,2,"2026-01-14T13:30:40.182",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890563,1768397440192,"fUST",-920.66,0.00012329,2,"2026-01-14T13:30:40.192",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890564,1768397440202,"fUST",-767.22,0.00012329,2,"2026-01-14T13:30:40.202",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890565,1768397440212,"fUST",-639.35,0.00012329,2,"2026-01-14T13:30:40.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890566,1768397440223,"fUST",-532.79,0.00012329,2,"2026-01-14T13:30:40.223",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890567,1768397440233,"fUST",-443.99,0.00012329,2,"2026-01-14T13:30:40.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890569,1768397440243,"fUST",-369.99,0.00012329,2,"2026-01-14T13:30:40.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890571,1768397440253,"fUST",-308.33,0.00012329,2,"2026-01-14T13:30:40.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890573,1768397440263,"fUST",-256.94,0.00012329,2,"2026-01-14T13:30:40.263",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890575,1768397440274,"fUST",-214.12,0.00012329,2,"2026-01-14T13:30:40.274",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890577,1768397440284,"fUST",-178.43,0.00012329,2,"2026-01-14T13:30:40.284",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890579,1768397440294,"fUST",-892.18,0.00012329,2,"2026-01-14T13:30:40.294",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890580,1768397440305,"fUST",-151.88,0.00012329,2,"2026-01-14T13:30:40.305",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890582,1768397440316,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.316",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890584,1768397440325,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.325",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890586,1768397440336,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.336",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890588,1768397440346,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.346",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890590,1768397440358,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.358",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890592,1768397440368,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.368",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890594,1768397440378,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890596,1768397440387,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.387",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890598,1768397440397,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890600,1768397440407,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890602,1768397440418,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.418",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890604,1768397440427,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.427",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890606,1768397440438,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.438",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890608,1768397440448,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.448",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890610,1768397440458,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.458",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890612,1768397440468,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.468",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890614,1768397440478,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.478",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890616,1768397440490,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890618,1768397440500,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890620,1768397440510,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.510",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890622,1768397440520,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.520",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890624,1768397440531,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.531",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890626,1768397440540,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.540",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890628,1768397440551,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.551",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890630,1768397440561,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.561",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890632,1768397440571,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.571",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890634,1768397440581,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.581",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890636,1768397440591,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.591",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890638,1768397440605,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.605",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890640,1768397440614,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.614",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890642,1768397440624,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.624",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890644,1768397440634,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.634",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890646,1768397440645,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.645",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890648,1768397440655,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.655",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890650,1768397440664,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.664",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890652,1768397440674,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.674",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890653,1768397440683,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890655,1768397440693,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.693",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890657,1768397440704,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890660,1768397440714,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890662,1768397440724,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.724",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890663,1768397440734,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.734",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890666,1768397440746,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.746",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890668,1768397440756,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.756",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890670,1768397440766,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890672,1768397440776,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.776",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890673,1768397440786,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.786",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890675,1768397440796,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.796",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890677,1768397440807,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.807",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890679,1768397440817,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.817",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890681,1768397440828,"fUST",-790.22137297,0.00012329,2,"2026-01-14T13:30:40.828",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890683,1768397440838,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.838",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890685,1768397440848,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.848",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890687,1768397440858,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.858",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890689,1768397440869,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.869",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890691,1768397440878,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.878",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890693,1768397440888,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.888",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890695,1768397440898,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.898",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890697,1768397440910,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.910",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890699,1768397440920,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890701,1768397440930,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.930",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890703,1768397440941,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.941",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890705,1768397440951,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.951",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890707,1768397440961,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890709,1768397440972,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890711,1768397440983,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.983",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890713,1768397440993,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:40.993",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890715,1768397441004,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.004",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890717,1768397441014,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.014",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890719,1768397441026,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.026",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890721,1768397441037,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890723,1768397441047,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890726,1768397441059,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890728,1768397441070,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890730,1768397441081,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.081",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890731,1768397441091,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.091",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890734,1768397441102,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.102",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890736,1768397441112,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.112",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890738,1768397441123,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890739,1768397441133,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.133",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890742,1768397441144,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.144",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890744,1768397441163,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.163",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890747,1768397441181,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.181",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890750,1768397441197,"fUST",-1610.47856341,0.00012329,2,"2026-01-14T13:30:41.197",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890751,1768397441209,"fUST",-1610.47856343,0.00012329,2,"2026-01-14T13:30:41.209",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890753,1768397441224,"fUST",-1610.47856343,0.00012329,2,"2026-01-14T13:30:41.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890756,1768397441237,"fUST",-1610.47856343,0.00012329,2,"2026-01-14T13:30:41.237",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890758,1768397441252,"fUST",-3613.769284,0.00012356,2,"2026-01-14T13:30:41.252",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890760,1768397441266,"fUST",-1500.0,0.00012384,2,"2026-01-14T13:30:41.266",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890763,1768397441279,"fUST",-4137.0438991,0.0001239,2,"2026-01-14T13:30:41.279",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890765,1768397441294,"fUST",-959.88963038,0.00012413,2,"2026-01-14T13:30:41.294",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890768,1768397441309,"fUST",-3522.5668425,0.000125,2,"2026-01-14T13:30:41.309",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890770,1768397441323,"fUST",-886.84726131,0.0001252,2,"2026-01-14T13:30:41.323",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890772,1768397441338,"fUST",-151.0,0.000126,2,"2026-01-14T13:30:41.338",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890774,1768397441351,"fUST",-151.88,0.00012603,2,"2026-01-14T13:30:41.351",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890777,1768397441365,"fUST",-1298.53616468,0.00012644,2,"2026-01-14T13:30:41.365",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890779,1768397441379,"fUST",-823.0,0.00012703,2,"2026-01-14T13:30:41.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890781,1768397441393,"fUST",-823.0,0.00012703,2,"2026-01-14T13:30:41.393",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890784,1768397441404,"fUST",-3292.0,0.00012703,2,"2026-01-14T13:30:41.404",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890786,1768397441417,"fUST",-806.340919,0.00012827,2,"2026-01-14T13:30:41.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890788,1768397441429,"fUST",-194.2006467,0.00012877,2,"2026-01-14T13:30:41.429",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890790,1768397441442,"fUST",-194.2006467,0.00012877,2,"2026-01-14T13:30:41.442",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890793,1768397441456,"fUST",-151.89,0.00012877,2,"2026-01-14T13:30:41.456",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890795,1768397441470,"fUST",-151.0,0.000129,2,"2026-01-14T13:30:41.470",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890797,1768397441484,"fUST",-1323.6172376,0.00012943,2,"2026-01-14T13:30:41.484",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890800,1768397441500,"fUST",-1000.0,0.00012973,2,"2026-01-14T13:30:41.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890802,1768397441515,"fUST",-3200.0,0.00013,2,"2026-01-14T13:30:41.515",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890804,1768397441527,"fUST",-246.05048425,0.00013,3,"2026-01-14T13:30:41.527",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890806,1768397441538,"fUST",-4904.39770484,0.00013115,2,"2026-01-14T13:30:41.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890809,1768397441550,"fUST",-3630.94490098,0.00013196,2,"2026-01-14T13:30:41.550",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890811,1768397441563,"fUST",-151.0,0.000132,2,"2026-01-14T13:30:41.563",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890813,1768397441578,"fUST",-1995.40633795,0.00013227,2,"2026-01-14T13:30:41.578",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890816,1768397441592,"fUST",-4721.81328711,0.00013261,2,"2026-01-14T13:30:41.592",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890818,1768397441608,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890820,1768397441620,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.620",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890823,1768397441636,"fUST",-501.85584568,0.00013273,2,"2026-01-14T13:30:41.636",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890825,1768397441650,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.650",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890827,1768397441661,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.661",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890829,1768397441673,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.673",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890831,1768397441685,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.685",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890833,1768397441697,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.697",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890836,1768397441710,"fUST",-533.7544997,0.00013273,2,"2026-01-14T13:30:41.710",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890838,1768397441724,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.724",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890840,1768397441738,"fUST",-500.21355158,0.00013273,2,"2026-01-14T13:30:41.738",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890842,1768397441751,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890845,1768397441764,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890847,1768397441781,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.781",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890850,1768397441794,"fUST",-162.00337471,0.00013273,2,"2026-01-14T13:30:41.794",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890851,1768397441807,"fUST",-500.49098579,0.00013273,2,"2026-01-14T13:30:41.807",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890854,1768397441819,"fUST",-500.18250774,0.00013273,2,"2026-01-14T13:30:41.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890855,1768397441832,"fUST",-643.72416534,0.00013273,2,"2026-01-14T13:30:41.832",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890857,1768397441845,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890860,1768397441857,"fUST",-547.00656757,0.00013273,2,"2026-01-14T13:30:41.857",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890862,1768397441870,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.870",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890864,1768397441882,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890866,1768397441895,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.895",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890869,1768397441907,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.907",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890871,1768397441920,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890873,1768397441932,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890875,1768397441944,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.944",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890877,1768397441957,"fUST",-161.32472846,0.00013273,2,"2026-01-14T13:30:41.957",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890879,1768397441970,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890881,1768397441982,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:41.982",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890884,1768397441995,"fUST",-316.29207451,0.00013273,2,"2026-01-14T13:30:41.995",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890886,1768397442007,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890888,1768397442019,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890890,1768397442031,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890892,1768397442045,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.045",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890895,1768397442056,"fUST",-167.63409657,0.00013273,2,"2026-01-14T13:30:42.056",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890897,1768397442069,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890899,1768397442082,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.082",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890901,1768397442094,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.094",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890904,1768397442106,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890906,1768397442118,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890908,1768397442131,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890910,1768397442144,"fUST",-261.59054001,0.00013273,2,"2026-01-14T13:30:42.144",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890912,1768397442156,"fUST",-500.25674362,0.00013273,2,"2026-01-14T13:30:42.156",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890915,1768397442168,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890917,1768397442180,"fUST",-500.20354178,0.00013273,2,"2026-01-14T13:30:42.180",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890919,1768397442191,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.191",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890921,1768397442204,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.204",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890924,1768397442217,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.217",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890926,1768397442229,"fUST",-195.77760179,0.00013273,2,"2026-01-14T13:30:42.229",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890928,1768397442241,"fUST",-500.28056306,0.00013273,2,"2026-01-14T13:30:42.241",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890930,1768397442254,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.254",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890932,1768397442266,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.266",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890934,1768397442279,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.279",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890937,1768397442292,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.292",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890939,1768397442304,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.304",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890941,1768397442317,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.317",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890943,1768397442329,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.329",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890945,1768397442341,"fUST",-500.0,0.00013273,2,"2026-01-14T13:30:42.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890947,1768397442354,"fUST",-520.1094365,0.00013273,2,"2026-01-14T13:30:42.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890950,1768397442366,"fUST",-185.624668,0.00013273,2,"2026-01-14T13:30:42.366",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890952,1768397442379,"fUST",-151.0,0.000134,2,"2026-01-14T13:30:42.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890954,1768397442391,"fUST",-838.67590186,0.00013544,2,"2026-01-14T13:30:42.391",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890956,1768397442403,"fUST",-155.0,0.00013561,2,"2026-01-14T13:30:42.403",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890959,1768397442417,"fUST",-2921.70637053,0.00013576,2,"2026-01-14T13:30:42.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890961,1768397442429,"fUST",-300.0,0.00013673,2,"2026-01-14T13:30:42.429",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890963,1768397442441,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:30:42.441",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890965,1768397442452,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:30:42.452",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890967,1768397442464,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:30:42.464",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890970,1768397442477,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:30:42.477",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890972,1768397442488,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:30:42.488",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890974,1768397442500,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:30:42.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890976,1768397442512,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:30:42.512",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890979,1768397442524,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T13:30:42.524",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890981,1768397442537,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.537",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890983,1768397442549,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.549",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890985,1768397442561,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.561",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890987,1768397442573,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.573",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890989,1768397442585,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890991,1768397442598,"fUST",-518.87817295,0.00013698,2,"2026-01-14T13:30:42.598",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890994,1768397442614,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.614",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890996,1768397442627,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401890998,1768397442641,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.641",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891000,1768397442653,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.653",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891003,1768397442666,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891005,1768397442679,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.679",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891007,1768397442692,"fUST",-582.4382982,0.00013698,2,"2026-01-14T13:30:42.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891009,1768397442705,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.705",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891013,1768397442717,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.717",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891016,1768397442730,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.730",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891019,1768397442742,"fUST",-640.1566523,0.00013698,2,"2026-01-14T13:30:42.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891024,1768397442754,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.754",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891029,1768397442767,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.767",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891032,1768397442778,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891035,1768397442790,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891038,1768397442802,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.802",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891040,1768397442813,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891042,1768397442825,"fUST",-636.78829679,0.00013698,2,"2026-01-14T13:30:42.825",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891045,1768397442838,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.838",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891047,1768397442850,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:42.850",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891049,1768397442863,"fUST",-253.34510422,0.00013698,2,"2026-01-14T13:30:42.863",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891051,1768397442875,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891053,1768397442887,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.887",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891056,1768397442899,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.899",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891058,1768397442911,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.911",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891060,1768397442923,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.923",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891062,1768397442936,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.936",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891064,1768397442949,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.949",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891067,1768397442961,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891069,1768397442973,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.973",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891071,1768397442984,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.984",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891073,1768397442996,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:42.996",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891075,1768397443008,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891078,1768397443021,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.021",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891080,1768397443032,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.032",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891082,1768397443044,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.044",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891084,1768397443056,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.056",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891086,1768397443069,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891088,1768397443081,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.081",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891091,1768397443094,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.094",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891093,1768397443106,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891095,1768397443118,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891097,1768397443130,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.130",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891099,1768397443142,"fUST",-800.23,0.00013698,2,"2026-01-14T13:30:43.142",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891101,1768397443155,"fUST",-800.43872931,0.00013698,2,"2026-01-14T13:30:43.155",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891103,1768397443167,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.167",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891106,1768397443180,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.180",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891108,1768397443193,"fUST",-633.96263391,0.00013698,2,"2026-01-14T13:30:43.193",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891110,1768397443205,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891112,1768397443217,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.217",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891113,1768397443229,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.229",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891114,1768397443242,"fUST",-453.8287473,0.00013698,2,"2026-01-14T13:30:43.242",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891115,1768397443253,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891116,1768397443265,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.265",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891117,1768397443278,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.278",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891118,1768397443289,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.289",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891119,1768397443301,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.301",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891120,1768397443314,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.314",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891121,1768397443327,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.327",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891122,1768397443337,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.337",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891123,1768397443347,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.347",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891124,1768397443357,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891125,1768397443367,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.367",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891126,1768397443377,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.377",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891151,1768397443691,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.691",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891154,1768397443711,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.711",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891157,1768397443729,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.729",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891159,1768397443741,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.741",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891161,1768397443751,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891163,1768397443761,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891165,1768397443771,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.771",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891167,1768397443780,"fUST",-516.10527878,0.00013698,2,"2026-01-14T13:30:43.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891169,1768397443791,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.791",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891171,1768397443802,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.802",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891173,1768397443813,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891175,1768397443822,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.822",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891177,1768397443832,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.832",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891179,1768397443842,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.842",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891181,1768397443851,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.851",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891183,1768397443862,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.862",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891185,1768397443872,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891187,1768397443883,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891189,1768397443894,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891191,1768397443904,"fUST",-1460.52,0.00013698,2,"2026-01-14T13:30:43.904",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891193,1768397443914,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.914",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891195,1768397443924,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.924",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891197,1768397443934,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.934",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891199,1768397443943,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.943",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891201,1768397443953,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.953",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891203,1768397443963,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891205,1768397443975,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.975",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891208,1768397443986,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.986",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891211,1768397443997,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:43.997",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891215,1768397444007,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891219,1768397444018,"fUST",-260.74557216,0.00013698,2,"2026-01-14T13:30:44.018",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891222,1768397444028,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891226,1768397444038,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.038",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891228,1768397444048,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.048",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891231,1768397444058,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.058",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891233,1768397444070,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891235,1768397444079,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891237,1768397444090,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.090",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891239,1768397444099,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.099",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891241,1768397444110,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.110",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891243,1768397444121,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891245,1768397444130,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.130",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891247,1768397444140,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.140",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891249,1768397444151,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.151",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891251,1768397444161,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.161",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891253,1768397444172,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.172",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891255,1768397444182,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.182",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891257,1768397444192,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.192",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891259,1768397444202,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.202",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891261,1768397444212,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891263,1768397444224,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891266,1768397444234,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.234",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891268,1768397444243,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891270,1768397444254,"fUST",-570.08,0.00013698,2,"2026-01-14T13:30:44.254",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891272,1768397444264,"fUST",-570.14825894,0.00013698,2,"2026-01-14T13:30:44.264",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891274,1768397444274,"fUST",-504.29229129,0.00013698,2,"2026-01-14T13:30:44.274",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891276,1768397444284,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.284",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891278,1768397444294,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.294",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891280,1768397444304,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.304",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891282,1768397444314,"fUST",-559.52204836,0.00013698,2,"2026-01-14T13:30:44.314",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891284,1768397444324,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.324",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891286,1768397444334,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.334",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891288,1768397444344,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.344",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891290,1768397444354,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891292,1768397444363,"fUST",-550.39437847,0.00013698,2,"2026-01-14T13:30:44.363",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891294,1768397444374,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.374",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891296,1768397444384,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.384",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891298,1768397444394,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.394",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891300,1768397444403,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.403",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891302,1768397444413,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.413",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891304,1768397444422,"fUST",-500.0,0.00013698,2,"2026-01-14T13:30:44.422",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891306,1768397444432,"fUST",-509.06636441,0.00013698,2,"2026-01-14T13:30:44.432",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891308,1768397444441,"fUST",-149071.4739448,0.00013699,2,"2026-01-14T13:30:44.441",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891310,1768397444450,"fUST",-1321.2655534,0.00013699,2,"2026-01-14T13:30:44.450",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891312,1768397444459,"fUST",-1000.0,0.00013699,2,"2026-01-14T13:30:44.459",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891314,1768397444469,"fUST",-2258.255079,0.00013699,2,"2026-01-14T13:30:44.469",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891316,1768397444480,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891318,1768397444490,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891320,1768397444499,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.499",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891322,1768397444509,"fUST",-526.2087109,0.00013699,2,"2026-01-14T13:30:44.509",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891324,1768397444518,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.518",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891326,1768397444528,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891328,1768397444538,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891330,1768397444547,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891332,1768397444557,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891334,1768397444567,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.567",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891336,1768397444577,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.577",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891338,1768397444587,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.587",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891340,1768397444598,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.598",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891342,1768397444612,"fUST",-413.79090585,0.00013699,2,"2026-01-14T13:30:44.612",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891344,1768397444622,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.622",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891346,1768397444632,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.632",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891348,1768397444643,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.643",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891350,1768397444652,"fUST",-252.90578758,0.00013699,2,"2026-01-14T13:30:44.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891352,1768397444662,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.662",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891354,1768397444672,"fUST",-370.92368598,0.00013699,2,"2026-01-14T13:30:44.672",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891356,1768397444683,"fUST",-301.86126485,0.00013699,2,"2026-01-14T13:30:44.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891358,1768397444693,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.693",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891360,1768397444703,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.703",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891362,1768397444714,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891364,1768397444723,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.723",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891366,1768397444732,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.732",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891368,1768397444742,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891370,1768397444751,"fUST",-500.64767098,0.00013699,2,"2026-01-14T13:30:44.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891372,1768397444761,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891374,1768397444771,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.771",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891376,1768397444780,"fUST",-504.50322617,0.00013699,2,"2026-01-14T13:30:44.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891378,1768397444790,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891380,1768397444799,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891382,1768397444808,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891384,1768397444818,"fUST",-500.28466628,0.00013699,2,"2026-01-14T13:30:44.818",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891386,1768397444827,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891388,1768397444837,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891390,1768397444847,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891392,1768397444856,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.856",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891394,1768397444866,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.866",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891396,1768397444875,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891398,1768397444885,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.885",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891400,1768397444896,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.896",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891402,1768397444905,"fUST",-506.34451005,0.00013699,2,"2026-01-14T13:30:44.905",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891404,1768397444915,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.915",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891406,1768397444925,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.925",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891408,1768397444935,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.935",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891410,1768397444944,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.944",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891413,1768397444954,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.954",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891415,1768397444963,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891416,1768397444972,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891418,1768397444983,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:44.983",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891420,1768397444992,"fUST",-443.99780341,0.00013699,2,"2026-01-14T13:30:44.992",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891422,1768397445002,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891425,1768397445012,"fUST",-500.91728774,0.00013699,2,"2026-01-14T13:30:45.012",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891427,1768397445021,"fUST",-501.74975073,0.00013699,2,"2026-01-14T13:30:45.021",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891428,1768397445031,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891430,1768397445040,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.040",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891432,1768397445050,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891434,1768397445059,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891437,1768397445069,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891439,1768397445079,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891440,1768397445088,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891442,1768397445098,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891444,1768397445108,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.108",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891447,1768397445118,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891448,1768397445127,"fUST",-500.0,0.00013699,2,"2026-01-14T13:30:45.127",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891451,1768397445137,"fUST",-501.1212268,0.00013699,2,"2026-01-14T13:30:45.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891453,1768397445147,"fUST",-194.2006467,0.00013699,2,"2026-01-14T13:30:45.147",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891455,1768397445156,"fUST",-433.32498894,0.00013699,2,"2026-01-14T13:30:45.156",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891457,1768397445165,"fUST",-10000.0,0.00013735,2,"2026-01-14T13:30:45.165",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891459,1768397445175,"fUST",-10000.0,0.00013735,2,"2026-01-14T13:30:45.175",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891461,1768397445185,"fUST",-4343.48,0.00013735,2,"2026-01-14T13:30:45.185",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891463,1768397445195,"fUST",-1549.64,0.00013763,2,"2026-01-14T13:30:45.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891465,1768397445204,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.204",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891467,1768397445213,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.213",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891468,1768397445222,"fUST",-503.63165228,0.00013821,2,"2026-01-14T13:30:45.222",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891470,1768397445233,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891472,1768397445243,"fUST",-386.78841051,0.00013821,2,"2026-01-14T13:30:45.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891474,1768397445254,"fUST",-284.00644743,0.00013821,2,"2026-01-14T13:30:45.254",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891476,1768397445264,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.264",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891479,1768397445274,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T13:30:45.274",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891481,1768397445283,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.283",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891483,1768397445293,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.293",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891484,1768397445302,"fUST",-440.24648614,0.00013821,2,"2026-01-14T13:30:45.302",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891486,1768397445311,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T13:30:45.311",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891488,1768397445320,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.320",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891491,1768397445329,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.329",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891493,1768397445338,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.338",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891495,1768397445347,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.347",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891497,1768397445357,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891499,1768397445365,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.365",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891501,1768397445374,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.374",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891503,1768397445383,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.383",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891505,1768397445393,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.393",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891507,1768397445402,"fUST",-169.06993919,0.00013821,2,"2026-01-14T13:30:45.402",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891509,1768397445412,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.412",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891511,1768397445421,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.421",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891513,1768397445430,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.430",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891515,1768397445440,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.440",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891517,1768397445449,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891519,1768397445458,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.458",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891521,1768397445468,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.468",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891523,1768397445477,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.477",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891525,1768397445487,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T13:30:45.487",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891527,1768397445496,"fUST",-502.07442824,0.00013821,2,"2026-01-14T13:30:45.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891529,1768397445506,"fUST",-424.36340331,0.00013821,2,"2026-01-14T13:30:45.506",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891531,1768397445516,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.516",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891533,1768397445525,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.525",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891535,1768397445535,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.535",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891537,1768397445545,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.545",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891539,1768397445555,"fUST",-604.03491902,0.00013821,2,"2026-01-14T13:30:45.555",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891541,1768397445565,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.565",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891543,1768397445575,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891545,1768397445584,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:30:45.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891547,1768397445595,"fUST",-446.5684735,0.00013821,2,"2026-01-14T13:30:45.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891549,1768397445606,"fUST",-344.64451203,0.00013821,2,"2026-01-14T13:30:45.606",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891551,1768397445615,"fUST",-3547.38904524,0.00013933,2,"2026-01-14T13:30:45.615",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891553,1768397445625,"fUST",-150.15988072,0.00013973,2,"2026-01-14T13:30:45.625",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891556,1768397445635,"fUST",-1152.0,0.00013973,2,"2026-01-14T13:30:45.635",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891557,1768397445647,"fUST",-1152.0,0.00013973,2,"2026-01-14T13:30:45.647",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891559,1768397445656,"fUST",-1333.0,0.00013973,2,"2026-01-14T13:30:45.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891561,1768397445667,"fUST",-600.0,0.00014221,2,"2026-01-14T13:30:45.667",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891563,1768397445676,"fUST",-1460.52,0.00014246,2,"2026-01-14T13:30:45.676",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891565,1768397445685,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.685",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891567,1768397445695,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.695",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891569,1768397445703,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.703",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891571,1768397445713,"fUST",-685.95842189,0.00014247,2,"2026-01-14T13:30:45.713",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891573,1768397445722,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.722",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891575,1768397445731,"fUST",-500.73561513,0.00014247,2,"2026-01-14T13:30:45.731",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891578,1768397445740,"fUST",-501.43010395,0.00014247,2,"2026-01-14T13:30:45.740",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891580,1768397445749,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.749",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891582,1768397445758,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.758",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891584,1768397445767,"fUST",-919.62973898,0.00014247,2,"2026-01-14T13:30:45.767",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891586,1768397445776,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.776",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891588,1768397445785,"fUST",-1003.83285644,0.00014247,2,"2026-01-14T13:30:45.785",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891590,1768397445795,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.795",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891592,1768397445804,"fUST",-250.0,0.00014247,2,"2026-01-14T13:30:45.804",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891594,1768397445813,"fUST",-501.04290038,0.00014247,2,"2026-01-14T13:30:45.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891596,1768397445822,"fUST",-500.65603222,0.00014247,2,"2026-01-14T13:30:45.822",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891599,1768397445832,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.832",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891601,1768397445841,"fUST",-841.41978725,0.00014247,2,"2026-01-14T13:30:45.841",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891603,1768397445851,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.851",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891605,1768397445860,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.860",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891607,1768397445870,"fUST",-1001.28209032,0.00014247,2,"2026-01-14T13:30:45.870",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891609,1768397445879,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.879",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891611,1768397445888,"fUST",-500.31646223,0.00014247,2,"2026-01-14T13:30:45.888",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891613,1768397445898,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.898",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891615,1768397445908,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.908",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891617,1768397445917,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T13:30:45.917",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891619,1768397445926,"fUST",-500.62157755,0.00014247,2,"2026-01-14T13:30:45.926",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891621,1768397445935,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.935",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891623,1768397445944,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.944",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891625,1768397445954,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.954",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891627,1768397445964,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.964",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891629,1768397445973,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:45.973",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891631,1768397445982,"fUST",-193.53352259,0.00014247,2,"2026-01-14T13:30:45.982",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891633,1768397445992,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T13:30:45.992",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891635,1768397446002,"fUST",-501.21795351,0.00014247,2,"2026-01-14T13:30:46.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891637,1768397446011,"fUST",-490.12767117,0.00014247,2,"2026-01-14T13:30:46.011",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891639,1768397446021,"fUST",-501.82501982,0.00014247,2,"2026-01-14T13:30:46.021",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891641,1768397446030,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.030",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891643,1768397446040,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.040",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891645,1768397446049,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.049",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891647,1768397446059,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891649,1768397446068,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T13:30:46.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891651,1768397446078,"fUST",-990.87296502,0.00014247,2,"2026-01-14T13:30:46.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891653,1768397446088,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891655,1768397446098,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891657,1768397446107,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.107",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891659,1768397446116,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.116",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891661,1768397446126,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.126",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891663,1768397446137,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891665,1768397446147,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.147",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891667,1768397446156,"fUST",-343.96245491,0.00014247,2,"2026-01-14T13:30:46.156",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891669,1768397446165,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.165",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891671,1768397446174,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T13:30:46.174",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891673,1768397446184,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.184",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891675,1768397446193,"fUST",-501.3857634,0.00014247,2,"2026-01-14T13:30:46.193",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891677,1768397446202,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:30:46.202",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891679,1768397446211,"fUST",-1000.0,0.00014271,2,"2026-01-14T13:30:46.211",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891681,1768397446221,"fUST",-244.0,0.00014271,2,"2026-01-14T13:30:46.221",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891683,1768397446230,"fUST",-9143.188796,0.00014271,7,"2026-01-14T13:30:46.230",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891685,1768397446239,"fUST",-1323.6172376,0.00014271,2,"2026-01-14T13:30:46.239",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891687,1768397446249,"fUST",-3839.55852153,0.00014321,2,"2026-01-14T13:30:46.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891689,1768397446258,"fUST",-1348.98491417,0.00014368,2,"2026-01-14T13:30:46.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891691,1768397446268,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.268",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891693,1768397446277,"fUST",-1003.76788333,0.00014368,2,"2026-01-14T13:30:46.277",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891695,1768397446286,"fUST",-1022.04357159,0.00014368,2,"2026-01-14T13:30:46.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891697,1768397446295,"fUST",-502.68632401,0.00014368,2,"2026-01-14T13:30:46.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891699,1768397446305,"fUST",-822.79494335,0.00014368,2,"2026-01-14T13:30:46.305",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891701,1768397446315,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.315",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891703,1768397446324,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.324",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891705,1768397446333,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.333",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891707,1768397446343,"fUST",-453.04414217,0.00014368,2,"2026-01-14T13:30:46.343",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891709,1768397446352,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.352",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891711,1768397446361,"fUST",-153.79187063,0.00014368,2,"2026-01-14T13:30:46.361",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891713,1768397446370,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.370",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891715,1768397446380,"fUST",-1623.81068567,0.00014368,2,"2026-01-14T13:30:46.380",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891717,1768397446389,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.389",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891719,1768397446398,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891721,1768397446407,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891723,1768397446416,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891725,1768397446426,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891727,1768397446435,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891729,1768397446444,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.444",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891731,1768397446453,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891733,1768397446462,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.462",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891736,1768397446472,"fUST",-1164.35893779,0.00014368,2,"2026-01-14T13:30:46.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891738,1768397446482,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.482",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891739,1768397446491,"fUST",-1502.99360219,0.00014368,2,"2026-01-14T13:30:46.491",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891742,1768397446500,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891743,1768397446512,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:30:46.512",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891745,1768397446521,"fUST",-738.47106789,0.00014368,2,"2026-01-14T13:30:46.521",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891747,1768397446530,"fUST",-158.07183809,0.00014368,2,"2026-01-14T13:30:46.530",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891750,1768397446540,"fUST",-2000.0,0.00014376,7,"2026-01-14T13:30:46.540",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891752,1768397446550,"fUST",-4721.81328711,0.000145,2,"2026-01-14T13:30:46.550",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891753,1768397446560,"fUST",-5194.14465873,0.00014508,2,"2026-01-14T13:30:46.560",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891755,1768397446570,"fUST",-5000.0,0.0001451,2,"2026-01-14T13:30:46.570",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891758,1768397446579,"fUST",-38340.600132,0.0001451,7,"2026-01-14T13:30:46.579",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891759,1768397446588,"fUST",-1922.21804416,0.00014533,2,"2026-01-14T13:30:46.588",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891762,1768397446598,"fUST",-100000.0,0.0001459,2,"2026-01-14T13:30:46.598",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891764,1768397446610,"fUST",-6257.842991,0.0001459,7,"2026-01-14T13:30:46.610",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891766,1768397446619,"fUST",-5542.79538318,0.00014639,2,"2026-01-14T13:30:46.619",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891768,1768397446628,"fUST",-900.0,0.00014768,2,"2026-01-14T13:30:46.628",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891769,1768397446637,"fUST",-155.0,0.00014794,2,"2026-01-14T13:30:46.637",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891771,1768397446646,"fUST",-1159.70838602,0.00014795,2,"2026-01-14T13:30:46.646",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891773,1768397446655,"fUST",-586.73306672,0.00014795,2,"2026-01-14T13:30:46.655",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891775,1768397446664,"fUST",-1018.01129916,0.00014795,2,"2026-01-14T13:30:46.664",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891777,1768397446674,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.674",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891779,1768397446683,"fUST",-665.99620392,0.00014795,2,"2026-01-14T13:30:46.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891781,1768397446692,"fUST",-622.97821503,0.00014795,2,"2026-01-14T13:30:46.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891783,1768397446701,"fUST",-805.98884969,0.00014795,2,"2026-01-14T13:30:46.701",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891786,1768397446711,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.711",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891787,1768397446721,"fUST",-200.84224431,0.00014795,2,"2026-01-14T13:30:46.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891790,1768397446732,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.732",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891792,1768397446741,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.741",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891794,1768397446750,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.750",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891796,1768397446760,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.760",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891798,1768397446769,"fUST",-1540.3270641,0.00014795,2,"2026-01-14T13:30:46.769",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891800,1768397446778,"fUST",-559.25711422,0.00014795,2,"2026-01-14T13:30:46.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891802,1768397446787,"fUST",-22857.971988,0.00014795,7,"2026-01-14T13:30:46.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891804,1768397446796,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T13:30:46.796",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891806,1768397446805,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T13:30:46.805",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891808,1768397446815,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.815",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891810,1768397446824,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.824",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891812,1768397446833,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.833",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891814,1768397446843,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.843",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891816,1768397446853,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.853",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891818,1768397446863,"fUST",-827.64226173,0.00014795,2,"2026-01-14T13:30:46.863",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891820,1768397446872,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T13:30:46.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891822,1768397446881,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T13:30:46.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891824,1768397446890,"fUST",-522.48598281,0.00014795,2,"2026-01-14T13:30:46.890",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891826,1768397446899,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.899",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891828,1768397446908,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.908",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891830,1768397446918,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:46.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891848,1768397447080,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:47.080",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891851,1768397447099,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:47.099",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891853,1768397447109,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:47.109",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891855,1768397447118,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:30:47.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891857,1768397447128,"fUST",-927.69304459,0.00014795,2,"2026-01-14T13:30:47.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891859,1768397447137,"fUST",-6714.36216676,0.00014804,2,"2026-01-14T13:30:47.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891861,1768397447146,"fUST",-11434.83681079,0.00014816,2,"2026-01-14T13:30:47.146",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891863,1768397447155,"fUST",-1211.75757412,0.000149,2,"2026-01-14T13:30:47.155",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891865,1768397447165,"fUST",-595.01188659,0.000149,2,"2026-01-14T13:30:47.165",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891867,1768397447174,"fUST",-1993.46298652,0.00014916,2,"2026-01-14T13:30:47.174",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891869,1768397447183,"fUST",-15644.607479,0.00014916,7,"2026-01-14T13:30:47.183",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891871,1768397447192,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.192",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891873,1768397447202,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.202",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891875,1768397447211,"fUST",-1056.99110983,0.00014916,2,"2026-01-14T13:30:47.211",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891877,1768397447220,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.220",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891879,1768397447229,"fUST",-503.99870158,0.00014916,2,"2026-01-14T13:30:47.229",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891881,1768397447239,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.239",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891883,1768397447248,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891885,1768397447257,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.257",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891888,1768397447266,"fUST",-878.64680697,0.00014916,2,"2026-01-14T13:30:47.266",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891890,1768397447275,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.275",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891891,1768397447284,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.284",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891893,1768397447294,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T13:30:47.294",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891895,1768397447303,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.303",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891897,1768397447312,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891899,1768397447321,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T13:30:47.321",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891901,1768397447330,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:30:47.330",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891903,1768397447339,"fUST",-1031.81939639,0.00014916,2,"2026-01-14T13:30:47.339",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891905,1768397447348,"fUST",-333.13,0.00015,2,"2026-01-14T13:30:47.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891907,1768397447358,"fUST",-152386.479921,0.00015,7,"2026-01-14T13:30:47.358",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891909,1768397447367,"fUST",-1019.00256747,0.00015,2,"2026-01-14T13:30:47.367",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891911,1768397447375,"fUST",-35775.62597585,0.00015,2,"2026-01-14T13:30:47.375",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891913,1768397447385,"fUST",-151.0,0.00015,2,"2026-01-14T13:30:47.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891915,1768397447394,"fUST",-1372.43724231,0.00015,3,"2026-01-14T13:30:47.394",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891917,1768397447403,"fUST",-151.00724332,0.00015,2,"2026-01-14T13:30:47.403",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891918,1768397447412,"fUST",-151.0,0.00015,2,"2026-01-14T13:30:47.412",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891919,1768397447421,"fUST",-8932.61499355,0.00015,7,"2026-01-14T13:30:47.421",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891920,1768397447430,"fUST",-463.553408,0.00015068,2,"2026-01-14T13:30:47.430",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891921,1768397447440,"fUST",-609.95038,0.00015068,7,"2026-01-14T13:30:47.440",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891922,1768397447448,"fUST",-800.0,0.00015068,2,"2026-01-14T13:30:47.448",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891923,1768397447457,"fUST",-1500.0,0.00015123,2,"2026-01-14T13:30:47.457",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891924,1768397447466,"fUST",-39111.518696,0.00015316,7,"2026-01-14T13:30:47.466",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891925,1768397447476,"fUST",-1200.0,0.00015316,2,"2026-01-14T13:30:47.476",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891926,1768397447485,"fUST",-992.62086011,0.00015342,2,"2026-01-14T13:30:47.485",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891927,1768397447494,"fUST",-646.70021057,0.00015342,2,"2026-01-14T13:30:47.494",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891928,1768397447503,"fUST",-503.42728186,0.00015342,2,"2026-01-14T13:30:47.503",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891929,1768397447512,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:30:47.512",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891930,1768397447521,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:30:47.521",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891931,1768397447531,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:30:47.531",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891932,1768397447539,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:30:47.539",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891933,1768397447549,"fUST",-2094.03075988,0.00015342,2,"2026-01-14T13:30:47.549",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891934,1768397447558,"fUST",-1873.84265648,0.00015342,2,"2026-01-14T13:30:47.558",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891935,1768397447567,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:30:47.567",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891937,1768397447576,"fUST",-655.35549971,0.00015342,2,"2026-01-14T13:30:47.576",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891939,1768397447585,"fUST",-735.30085754,0.00015342,2,"2026-01-14T13:30:47.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891941,1768397447595,"fUST",-749.49335299,0.00015342,2,"2026-01-14T13:30:47.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891943,1768397447610,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:30:47.610",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891945,1768397447619,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:30:47.619",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891948,1768397447628,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:30:47.628",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891950,1768397447639,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:30:47.639",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891951,1768397447649,"fUST",-7981.62535178,0.00015347,2,"2026-01-14T13:30:47.649",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891953,1768397447658,"fUST",-1524.875951,0.00015364,7,"2026-01-14T13:30:47.658",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891955,1768397447670,"fUST",-1613.0,0.00015371,2,"2026-01-14T13:30:47.670",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891957,1768397447679,"fUST",-172.56449035,0.000154,2,"2026-01-14T13:30:47.679",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891959,1768397447688,"fUST",-204.77151589,0.000154,2,"2026-01-14T13:30:47.688",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891961,1768397447697,"fUST",-633.2980032,0.000154,30,"2026-01-14T13:30:47.697",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891964,1768397447709,"fUST",-8115.85102926,0.0001544,2,"2026-01-14T13:30:47.709",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891966,1768397447718,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:30:47.718",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891968,1768397447728,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:30:47.728",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891970,1768397447740,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:30:47.740",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891972,1768397447749,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:30:47.749",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891974,1768397447758,"fUST",-1005.48440654,0.00015464,2,"2026-01-14T13:30:47.758",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891976,1768397447768,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:30:47.768",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891978,1768397447777,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:30:47.777",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891980,1768397447786,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:30:47.786",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891982,1768397447796,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:30:47.796",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891984,1768397447805,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:30:47.805",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891986,1768397447815,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:30:47.815",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891988,1768397447825,"fUST",-949.67712416,0.00015544,2,"2026-01-14T13:30:47.825",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891990,1768397447834,"fUST",-2000.0,0.00015657,7,"2026-01-14T13:30:47.834",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891992,1768397447844,"fUST",-1000.0,0.00015698,2,"2026-01-14T13:30:47.844",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891994,1768397447853,"fUST",-492.0,0.00015698,2,"2026-01-14T13:30:47.853",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891996,1768397447862,"fUST",-1460.52,0.00015701,2,"2026-01-14T13:30:47.862",0.000365,77.18,0.7146423479804423,608915047.874916]
[401891998,1768397447872,"fUST",-160.0,0.00015767,2,"2026-01-14T13:30:47.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892000,1768397447881,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:47.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892002,1768397447890,"fUST",-160.0,0.00015767,2,"2026-01-14T13:30:47.890",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892004,1768397447900,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:47.900",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892006,1768397447909,"fUST",-164.08273023,0.00015767,2,"2026-01-14T13:30:47.909",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892008,1768397447918,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:47.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892010,1768397447928,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:47.928",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892012,1768397447937,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:47.937",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892014,1768397447946,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:47.946",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892016,1768397447955,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:47.955",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892018,1768397447964,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:47.964",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892020,1768397447973,"fUST",-335.36136099,0.00015767,2,"2026-01-14T13:30:47.973",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892022,1768397447983,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:47.983",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892024,1768397447992,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:47.992",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892026,1768397448001,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:48.001",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892028,1768397448010,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:48.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892029,1768397448019,"fUST",-168.3888056,0.00015767,2,"2026-01-14T13:30:48.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892031,1768397448028,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:48.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892033,1768397448037,"fUST",-168.3888056,0.00015767,2,"2026-01-14T13:30:48.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892035,1768397448046,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:48.046",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892037,1768397448055,"fUST",-174.61919141,0.00015767,2,"2026-01-14T13:30:48.055",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892039,1768397448065,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:48.065",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892041,1768397448075,"fUST",-181.08010149,0.00015767,2,"2026-01-14T13:30:48.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892043,1768397448085,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:48.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892045,1768397448095,"fUST",-187.78006525,0.00015767,2,"2026-01-14T13:30:48.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892047,1768397448104,"fUST",-500.0,0.00015767,2,"2026-01-14T13:30:48.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892049,1768397448114,"fUST",-194.72792766,0.00015767,2,"2026-01-14T13:30:48.114",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892051,1768397448124,"fUST",-201.93286099,0.00015767,2,"2026-01-14T13:30:48.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892054,1768397448134,"fUST",-209.40437684,0.00015767,2,"2026-01-14T13:30:48.134",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892055,1768397448143,"fUST",-217.15233878,0.00015767,2,"2026-01-14T13:30:48.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892058,1768397448153,"fUST",-225.18697532,0.00015767,2,"2026-01-14T13:30:48.153",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892059,1768397448162,"fUST",-233.51889341,0.00015767,2,"2026-01-14T13:30:48.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892061,1768397448171,"fUST",-242.15909246,0.00015767,2,"2026-01-14T13:30:48.171",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892063,1768397448182,"fUST",-251.11897888,0.00015767,2,"2026-01-14T13:30:48.182",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892066,1768397448192,"fUST",-260.4103811,0.00015767,2,"2026-01-14T13:30:48.192",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892068,1768397448204,"fUST",-270.0455652,0.00015767,2,"2026-01-14T13:30:48.204",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892069,1768397448214,"fUST",-280.03725112,0.00015767,2,"2026-01-14T13:30:48.214",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892071,1768397448225,"fUST",-461.67526834,0.00015767,2,"2026-01-14T13:30:48.225",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892073,1768397448234,"fUST",-30000.0,0.00015767,2,"2026-01-14T13:30:48.234",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892075,1768397448244,"fUST",-290.39862941,0.00015767,2,"2026-01-14T13:30:48.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892077,1768397448253,"fUST",-301.1433787,0.00015767,2,"2026-01-14T13:30:48.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892079,1768397448263,"fUST",-2230.315306,0.00015767,2,"2026-01-14T13:30:48.263",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892081,1768397448273,"fUST",-1119.07702779,0.00015827,8,"2026-01-14T13:30:48.273",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892083,1768397448281,"fUST",-1500.0,0.00015864,2,"2026-01-14T13:30:48.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892085,1768397448290,"fUST",-559.4878042,0.0001589,2,"2026-01-14T13:30:48.290",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892087,1768397448300,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:30:48.300",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892089,1768397448310,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:30:48.310",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892091,1768397448319,"fUST",-1711.66599686,0.0001589,2,"2026-01-14T13:30:48.319",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892093,1768397448329,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:30:48.329",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892095,1768397448339,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:30:48.339",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892097,1768397448348,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:30:48.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892099,1768397448357,"fUST",-380.12579905,0.0001589,2,"2026-01-14T13:30:48.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892101,1768397448367,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:30:48.367",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892103,1768397448376,"fUST",-1460.52,0.00015989,2,"2026-01-14T13:30:48.376",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892105,1768397448385,"fUST",-1460.52,0.00015989,2,"2026-01-14T13:30:48.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892107,1768397448394,"fUST",-1460.52,0.00015989,2,"2026-01-14T13:30:48.394",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892109,1768397448403,"fUST",-1460.52,0.00015989,2,"2026-01-14T13:30:48.403",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892111,1768397448412,"fUST",-1460.52,0.00015989,2,"2026-01-14T13:30:48.412",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892113,1768397448422,"fUST",-3000.0,0.00016,2,"2026-01-14T13:30:48.422",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892115,1768397448431,"fUST",-97778.796738,0.00016,7,"2026-01-14T13:30:48.431",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892117,1768397448440,"fUST",-215.88592206,0.00016,2,"2026-01-14T13:30:48.440",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892119,1768397448449,"fUST",-3000.0,0.0001601,2,"2026-01-14T13:30:48.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892121,1768397448458,"fUST",-3812.189876,0.0001601,7,"2026-01-14T13:30:48.458",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892123,1768397448467,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:30:48.467",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892125,1768397448477,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:30:48.477",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892127,1768397448486,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:30:48.486",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892129,1768397448495,"fUST",-1185.37019291,0.00016012,2,"2026-01-14T13:30:48.495",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892131,1768397448504,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T13:30:48.504",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892133,1768397448514,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:30:48.514",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892135,1768397448523,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:30:48.523",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892137,1768397448532,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:30:48.532",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892139,1768397448542,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:30:48.542",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892141,1768397448551,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:30:48.551",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892143,1768397448560,"fUST",-3000.0,0.0001602,2,"2026-01-14T13:30:48.560",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892145,1768397448569,"fUST",-3000.0,0.0001603,2,"2026-01-14T13:30:48.569",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892147,1768397448578,"fUST",-3000.0,0.0001604,2,"2026-01-14T13:30:48.578",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892149,1768397448587,"fUST",-3000.0,0.0001605,2,"2026-01-14T13:30:48.587",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892151,1768397448597,"fUST",-10863.87895104,0.00016053,2,"2026-01-14T13:30:48.597",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892153,1768397448609,"fUST",-1460.52,0.00016059,2,"2026-01-14T13:30:48.609",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892155,1768397448618,"fUST",-1460.52,0.00016059,2,"2026-01-14T13:30:48.618",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892157,1768397448627,"fUST",-1460.52,0.00016059,2,"2026-01-14T13:30:48.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892159,1768397448636,"fUST",-1460.52,0.00016059,2,"2026-01-14T13:30:48.636",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892161,1768397448646,"fUST",-1460.64,0.00016059,2,"2026-01-14T13:30:48.646",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892163,1768397448655,"fUST",-3000.0,0.0001606,2,"2026-01-14T13:30:48.655",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892165,1768397448665,"fUST",-3000.0,0.0001607,2,"2026-01-14T13:30:48.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892167,1768397448674,"fUST",-3000.0,0.0001608,2,"2026-01-14T13:30:48.674",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892169,1768397448684,"fUST",-3000.0,0.0001609,2,"2026-01-14T13:30:48.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892170,1768397448693,"fUST",-229.47,0.0001609,2,"2026-01-14T13:30:48.693",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892173,1768397448702,"fUST",-3000.0,0.000161,2,"2026-01-14T13:30:48.702",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892174,1768397448712,"fUST",-3000.0,0.0001611,2,"2026-01-14T13:30:48.712",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892176,1768397448721,"fUST",-151.0,0.00016116,2,"2026-01-14T13:30:48.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892178,1768397448730,"fUST",-894.119727,0.00016116,2,"2026-01-14T13:30:48.730",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892180,1768397448739,"fUST",-894.119727,0.00016116,2,"2026-01-14T13:30:48.739",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892182,1768397448748,"fUST",-894.119727,0.00016116,2,"2026-01-14T13:30:48.748",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892184,1768397448757,"fUST",-894.119727,0.00016116,2,"2026-01-14T13:30:48.757",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892186,1768397448766,"fUST",-250.0,0.00016116,2,"2026-01-14T13:30:48.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892188,1768397448775,"fUST",-3000.0,0.0001612,2,"2026-01-14T13:30:48.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892190,1768397448784,"fUST",-3000.0,0.0001613,2,"2026-01-14T13:30:48.784",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892192,1768397448793,"fUST",-3000.0,0.0001614,2,"2026-01-14T13:30:48.793",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892194,1768397448803,"fUST",-3000.0,0.0001615,2,"2026-01-14T13:30:48.803",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892196,1768397448812,"fUST",-3000.0,0.0001616,2,"2026-01-14T13:30:48.812",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892198,1768397448823,"fUST",-1600.0,0.00016164,2,"2026-01-14T13:30:48.823",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892200,1768397448832,"fUST",-3000.0,0.0001617,2,"2026-01-14T13:30:48.832",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892202,1768397448843,"fUST",-620.66490016,0.0001617,30,"2026-01-14T13:30:48.843",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892204,1768397448852,"fUST",-3000.0,0.0001618,2,"2026-01-14T13:30:48.852",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892206,1768397448861,"fUST",-3000.0,0.0001619,2,"2026-01-14T13:30:48.861",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892208,1768397448870,"fUST",-3000.0,0.000162,2,"2026-01-14T13:30:48.870",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892210,1768397448880,"fUST",-3000.0,0.0001621,2,"2026-01-14T13:30:48.880",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892212,1768397448889,"fUST",-3000.0,0.0001622,2,"2026-01-14T13:30:48.889",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892214,1768397448899,"fUST",-8639.00667344,0.00016227,2,"2026-01-14T13:30:48.899",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892216,1768397448908,"fUST",-275.37,0.00016229,2,"2026-01-14T13:30:48.908",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892219,1768397448918,"fUST",-3000.0,0.0001623,2,"2026-01-14T13:30:48.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892221,1768397448927,"fUST",-3000.0,0.0001624,2,"2026-01-14T13:30:48.927",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892222,1768397448937,"fUST",-3000.0,0.0001625,2,"2026-01-14T13:30:48.937",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892225,1768397448946,"fUST",-3000.0,0.0001626,2,"2026-01-14T13:30:48.946",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892226,1768397448956,"fUST",-3000.0,0.0001627,2,"2026-01-14T13:30:48.956",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892229,1768397448966,"fUST",-3000.0,0.0001628,2,"2026-01-14T13:30:48.966",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892231,1768397448977,"fUST",-160.35823449,0.00016288,2,"2026-01-14T13:30:48.977",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892233,1768397448987,"fUST",-3000.0,0.0001629,2,"2026-01-14T13:30:48.987",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892235,1768397448996,"fUST",-3000.0,0.000163,2,"2026-01-14T13:30:48.996",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892237,1768397449005,"fUST",-151.0,0.000163,2,"2026-01-14T13:30:49.005",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892239,1768397449015,"fUST",-3000.0,0.0001631,2,"2026-01-14T13:30:49.015",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892241,1768397449024,"fUST",-165.615125,0.0001631,2,"2026-01-14T13:30:49.024",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892243,1768397449034,"fUST",-347.76973134,0.00016315,2,"2026-01-14T13:30:49.034",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892245,1768397449043,"fUST",-174.61919141,0.00016315,2,"2026-01-14T13:30:49.043",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892247,1768397449053,"fUST",-478.75725327,0.00016315,2,"2026-01-14T13:30:49.053",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892249,1768397449063,"fUST",-31110.0,0.00016315,2,"2026-01-14T13:30:49.063",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892251,1768397449072,"fUST",-2312.83697232,0.00016315,2,"2026-01-14T13:30:49.072",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892253,1768397449081,"fUST",-3000.0,0.0001632,2,"2026-01-14T13:30:49.081",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892255,1768397449090,"fUST",-3000.0,0.0001633,2,"2026-01-14T13:30:49.090",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892257,1768397449100,"fUST",-3000.0,0.0001634,2,"2026-01-14T13:30:49.100",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892259,1768397449109,"fUST",-3000.0,0.0001635,2,"2026-01-14T13:30:49.109",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892261,1768397449118,"fUST",-3000.0,0.0001636,2,"2026-01-14T13:30:49.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892263,1768397449127,"fUST",-3000.0,0.0001637,2,"2026-01-14T13:30:49.127",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892265,1768397449136,"fUST",-3000.0,0.0001638,2,"2026-01-14T13:30:49.136",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892266,1768397449145,"fUST",-151.0,0.0001638,2,"2026-01-14T13:30:49.145",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892268,1768397449155,"fUST",-3000.0,0.0001639,2,"2026-01-14T13:30:49.155",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892271,1768397449164,"fUST",-3000.0,0.000164,2,"2026-01-14T13:30:49.164",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892273,1768397449173,"fUST",-3358.355364,0.0001641,2,"2026-01-14T13:30:49.173",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892274,1768397449183,"fUST",-3809.661998,0.00016412,7,"2026-01-14T13:30:49.183",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892276,1768397449192,"fUST",-1800.0,0.00016412,2,"2026-01-14T13:30:49.192",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892278,1768397449201,"fUST",-500.0,0.00016438,2,"2026-01-14T13:30:49.201",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892280,1768397449211,"fUST",-500.0,0.00016438,2,"2026-01-14T13:30:49.211",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892282,1768397449220,"fUST",-500.0,0.00016438,2,"2026-01-14T13:30:49.220",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892285,1768397449229,"fUST",-500.0,0.00016438,2,"2026-01-14T13:30:49.229",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892287,1768397449239,"fUST",-367.29391014,0.00016438,2,"2026-01-14T13:30:49.239",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892289,1768397449248,"fUST",-500.0,0.00016438,2,"2026-01-14T13:30:49.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892291,1768397449258,"fUST",-500.0,0.00016438,2,"2026-01-14T13:30:49.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892293,1768397449267,"fUST",-595.30780858,0.00016438,2,"2026-01-14T13:30:49.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892294,1768397449276,"fUST",-151.0,0.00016438,2,"2026-01-14T13:30:49.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892297,1768397449285,"fUST",-202.375128,0.00016438,2,"2026-01-14T13:30:49.285",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892299,1768397449295,"fUST",-151.0,0.00016438,2,"2026-01-14T13:30:49.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892300,1768397449304,"fUST",-151.0,0.00016438,2,"2026-01-14T13:30:49.304",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892302,1768397449312,"fUST",-151.0,0.00016438,2,"2026-01-14T13:30:49.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892304,1768397449322,"fUST",-261.329291,0.00016438,2,"2026-01-14T13:30:49.322",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892306,1768397449331,"fUST",-261.329291,0.00016438,2,"2026-01-14T13:30:49.331",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892308,1768397449340,"fUST",-261.329291,0.00016438,2,"2026-01-14T13:30:49.340",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892310,1768397449349,"fUST",-261.329291,0.00016438,2,"2026-01-14T13:30:49.349",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892312,1768397449358,"fUST",-200.0,0.00016438,2,"2026-01-14T13:30:49.358",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892314,1768397449368,"fUST",-164.26686219,0.00016438,2,"2026-01-14T13:30:49.368",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892316,1768397449377,"fUST",-2544.67516775,0.00016438,2,"2026-01-14T13:30:49.377",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892324,1768397449437,"fUST",-3000.0,0.00016438,2,"2026-01-14T13:30:49.437",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892326,1768397449447,"fUST",-3000.0,0.00016438,2,"2026-01-14T13:30:49.447",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892328,1768397449456,"fUST",-2819.68437302,0.00016438,2,"2026-01-14T13:30:49.456",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892330,1768397449465,"fUST",-3000.0,0.00016438,2,"2026-01-14T13:30:49.465",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892332,1768397449475,"fUST",-3000.0,0.00016438,2,"2026-01-14T13:30:49.475",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892334,1768397449484,"fUST",-260.29560408,0.00016438,2,"2026-01-14T13:30:49.484",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892336,1768397449493,"fUST",-184.29,0.0001644,2,"2026-01-14T13:30:49.493",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892338,1768397449502,"fUST",-184.29,0.0001644,2,"2026-01-14T13:30:49.502",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892340,1768397449511,"fUST",-184.29,0.0001644,2,"2026-01-14T13:30:49.511",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892342,1768397449520,"fUST",-184.29,0.0001644,2,"2026-01-14T13:30:49.520",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892344,1768397449529,"fUST",-200.0,0.00016473,2,"2026-01-14T13:30:49.529",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892346,1768397449537,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:30:49.537",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892348,1768397449547,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:30:49.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892350,1768397449556,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:30:49.556",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892351,1768397449565,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:30:49.565",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892354,1768397449575,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:30:49.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892356,1768397449584,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:30:49.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892358,1768397449593,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:30:49.593",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892360,1768397449607,"fUST",-416.13825137,0.0001656,2,"2026-01-14T13:30:49.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892362,1768397449616,"fUST",-151.0,0.000167,2,"2026-01-14T13:30:49.616",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892364,1768397449625,"fUST",-11434.83681079,0.00016756,2,"2026-01-14T13:30:49.625",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892366,1768397449634,"fUST",-2607.434579,0.00016779,7,"2026-01-14T13:30:49.634",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892368,1768397449644,"fUST",-1119.07702779,0.0001685,9,"2026-01-14T13:30:49.644",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892369,1768397449655,"fUST",-360.6372114,0.00016863,2,"2026-01-14T13:30:49.655",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892371,1768397449664,"fUST",-181.08010149,0.00016863,2,"2026-01-14T13:30:49.664",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892374,1768397449677,"fUST",-496.47127164,0.00016863,2,"2026-01-14T13:30:49.677",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892376,1768397449686,"fUST",-32261.07,0.00016863,2,"2026-01-14T13:30:49.686",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892377,1768397449695,"fUST",-2398.4119403,0.00016863,2,"2026-01-14T13:30:49.695",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892379,1768397449704,"fUST",-2258.0,0.00016908,2,"2026-01-14T13:30:49.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892382,1768397449715,"fUST",-2000.0,0.00016939,7,"2026-01-14T13:30:49.715",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892384,1768397449724,"fUST",-2100.0,0.0001696,2,"2026-01-14T13:30:49.724",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892386,1768397449733,"fUST",-620.03324501,0.00016979,30,"2026-01-14T13:30:49.733",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892388,1768397449742,"fUST",-270.0,0.00016986,2,"2026-01-14T13:30:49.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892390,1768397449751,"fUST",-3587.94374426,0.00016986,2,"2026-01-14T13:30:49.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892392,1768397449762,"fUST",-3500.0,0.00016986,2,"2026-01-14T13:30:49.762",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892394,1768397449771,"fUST",-3500.0,0.00016986,2,"2026-01-14T13:30:49.771",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892396,1768397449780,"fUST",-3500.0,0.00016986,2,"2026-01-14T13:30:49.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892398,1768397449790,"fUST",-95477.61285994,0.00017,2,"2026-01-14T13:30:49.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892400,1768397449799,"fUST",-4000.0,0.00017108,2,"2026-01-14T13:30:49.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892401,1768397449808,"fUST",-1692.29139729,0.00017108,2,"2026-01-14T13:30:49.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892403,1768397449817,"fUST",-3392.75982988,0.00017108,2,"2026-01-14T13:30:49.817",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892405,1768397449826,"fUST",-4000.0,0.00017108,2,"2026-01-14T13:30:49.826",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892408,1768397449835,"fUST",-4000.0,0.00017108,2,"2026-01-14T13:30:49.835",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892410,1768397449845,"fUST",-4000.0,0.00017108,2,"2026-01-14T13:30:49.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892412,1768397449854,"fUST",-4000.0,0.00017108,2,"2026-01-14T13:30:49.854",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892413,1768397449863,"fUST",-1140.2,0.00017233,2,"2026-01-14T13:30:49.863",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892415,1768397449873,"fUST",-160.0,0.00017233,2,"2026-01-14T13:30:49.873",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892416,1768397449882,"fUST",-1041.66666667,0.00017233,2,"2026-01-14T13:30:49.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892417,1768397449892,"fUST",-155.0,0.00017259,2,"2026-01-14T13:30:49.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892418,1768397449901,"fUST",-2400.0,0.0001726,2,"2026-01-14T13:30:49.901",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892419,1768397449911,"fUST",-1000.0,0.00017268,2,"2026-01-14T13:30:49.911",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892421,1768397449920,"fUST",-791.0,0.00017268,2,"2026-01-14T13:30:49.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892423,1768397449929,"fUST",-373.98078822,0.00017411,2,"2026-01-14T13:30:49.929",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892425,1768397449938,"fUST",-187.78006525,0.00017411,2,"2026-01-14T13:30:49.938",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892427,1768397449947,"fUST",-514.84070869,0.00017411,2,"2026-01-14T13:30:49.947",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892429,1768397449956,"fUST",-2487.15318209,0.00017411,2,"2026-01-14T13:30:49.956",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892431,1768397449966,"fUST",-5000.0,0.00017412,2,"2026-01-14T13:30:49.966",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892433,1768397449975,"fUST",-151.0,0.00017412,2,"2026-01-14T13:30:49.975",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892435,1768397449984,"fUST",-180.185459,0.00017412,2,"2026-01-14T13:30:49.984",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892437,1768397449994,"fUST",-2400.0,0.00017508,2,"2026-01-14T13:30:49.994",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892439,1768397450003,"fUST",-174.48080933,0.00017534,2,"2026-01-14T13:30:50.003",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892441,1768397450013,"fUST",-400.0,0.00017534,2,"2026-01-14T13:30:50.013",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892443,1768397450023,"fUST",-4000.0,0.00017534,2,"2026-01-14T13:30:50.023",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892445,1768397450032,"fUST",-4000.0,0.00017534,2,"2026-01-14T13:30:50.032",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892447,1768397450041,"fUST",-4000.0,0.00017534,2,"2026-01-14T13:30:50.041",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892449,1768397450050,"fUST",-1060.67834647,0.00017544,2,"2026-01-14T13:30:50.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892451,1768397450059,"fUST",-2137.48177052,0.000176,2,"2026-01-14T13:30:50.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892453,1768397450068,"fUST",-4500.0,0.00017656,2,"2026-01-14T13:30:50.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892455,1768397450078,"fUST",-4500.0,0.00017656,2,"2026-01-14T13:30:50.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892457,1768397450088,"fUST",-3199.34641428,0.00017656,2,"2026-01-14T13:30:50.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892459,1768397450097,"fUST",-4500.0,0.00017656,2,"2026-01-14T13:30:50.097",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892461,1768397450106,"fUST",-4500.0,0.00017656,2,"2026-01-14T13:30:50.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892463,1768397450115,"fUST",-275.0,0.00017758,2,"2026-01-14T13:30:50.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892465,1768397450123,"fUST",-400.30202268,0.00017842,2,"2026-01-14T13:30:50.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892467,1768397450133,"fUST",-1500.0,0.00017863,2,"2026-01-14T13:30:50.133",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892469,1768397450142,"fUST",-1119.07702779,0.00017872,10,"2026-01-14T13:30:50.142",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892471,1768397450151,"fUST",-258.85518867,0.00017959,2,"2026-01-14T13:30:50.151",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892473,1768397450159,"fUST",-194.72792766,0.00017959,2,"2026-01-14T13:30:50.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892475,1768397450168,"fUST",-533.88981491,0.00017959,2,"2026-01-14T13:30:50.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892477,1768397450178,"fUST",-2579.17784983,0.00017959,2,"2026-01-14T13:30:50.178",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892479,1768397450187,"fUST",-320.0,0.00017964,2,"2026-01-14T13:30:50.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892481,1768397450197,"fUST",-261.329291,0.00017981,2,"2026-01-14T13:30:50.197",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892483,1768397450206,"fUST",-261.329291,0.00017981,2,"2026-01-14T13:30:50.206",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892485,1768397450215,"fUST",-261.329291,0.00017981,2,"2026-01-14T13:30:50.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892487,1768397450224,"fUST",-261.329291,0.00017981,2,"2026-01-14T13:30:50.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892489,1768397450233,"fUST",-150512.98381193,0.00018,2,"2026-01-14T13:30:50.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892491,1768397450242,"fUST",-39769.91253842,0.00018,5,"2026-01-14T13:30:50.242",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892493,1768397450251,"fUST",-6000.89259863,0.00018,2,"2026-01-14T13:30:50.251",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892495,1768397450260,"fUST",-2700.0,0.00018056,2,"2026-01-14T13:30:50.260",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892497,1768397450270,"fUST",-4500.0,0.00018082,2,"2026-01-14T13:30:50.270",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892499,1768397450280,"fUST",-4500.0,0.00018082,2,"2026-01-14T13:30:50.280",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892501,1768397450288,"fUST",-4500.0,0.00018082,2,"2026-01-14T13:30:50.288",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892503,1768397450297,"fUST",-368.0,0.00018122,2,"2026-01-14T13:30:50.297",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892505,1768397450306,"fUST",-1417.48910491,0.00018204,2,"2026-01-14T13:30:50.306",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892507,1768397450315,"fUST",-5000.0,0.00018204,2,"2026-01-14T13:30:50.315",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892509,1768397450325,"fUST",-5000.0,0.00018204,2,"2026-01-14T13:30:50.325",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892512,1768397450334,"fUST",-5000.0,0.00018204,2,"2026-01-14T13:30:50.334",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892514,1768397450344,"fUST",-2000.0,0.0001822,7,"2026-01-14T13:30:50.344",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892516,1768397450354,"fUST",-3200.0,0.00018356,2,"2026-01-14T13:30:50.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892518,1768397450363,"fUST",-463.553408,0.00018493,2,"2026-01-14T13:30:50.363",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892520,1768397450371,"fUST",-163.33303318,0.00018494,2,"2026-01-14T13:30:50.371",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892522,1768397450380,"fUST",-201.93286099,0.00018507,2,"2026-01-14T13:30:50.380",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892524,1768397450389,"fUST",-553.64373807,0.00018507,2,"2026-01-14T13:30:50.389",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892526,1768397450398,"fUST",-2674.60743027,0.00018507,2,"2026-01-14T13:30:50.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892527,1768397450407,"fUST",-3162.0,0.00018598,2,"2026-01-14T13:30:50.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892530,1768397450416,"fUST",-3000.0,0.00018604,2,"2026-01-14T13:30:50.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892531,1768397450426,"fUST",-1140.2,0.0001862,2,"2026-01-14T13:30:50.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892533,1768397450435,"fUST",-600.0,0.0001863,2,"2026-01-14T13:30:50.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892535,1768397450445,"fUST",-5000.0,0.0001863,2,"2026-01-14T13:30:50.445",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892538,1768397450455,"fUST",-5000.0,0.0001863,2,"2026-01-14T13:30:50.455",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892540,1768397450466,"fUST",-5000.0,0.0001863,2,"2026-01-14T13:30:50.466",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892542,1768397450476,"fUST",-11434.83681079,0.00018697,2,"2026-01-14T13:30:50.476",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892543,1768397450485,"fUST",-4088.14205975,0.00018752,2,"2026-01-14T13:30:50.485",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892546,1768397450495,"fUST",-5500.0,0.00018752,2,"2026-01-14T13:30:50.495",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892548,1768397450505,"fUST",-5500.0,0.00018752,2,"2026-01-14T13:30:50.505",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892550,1768397450514,"fUST",-5000.0,0.00018863,2,"2026-01-14T13:30:50.514",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892552,1768397450523,"fUST",-1119.07702779,0.00018895,12,"2026-01-14T13:30:50.523",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892554,1768397450532,"fUST",-303.10001603,0.000189,2,"2026-01-14T13:30:50.532",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892556,1768397450541,"fUST",-719.46252085,0.000189,5,"2026-01-14T13:30:50.541",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892558,1768397450550,"fUST",-303.10001603,0.000189,2,"2026-01-14T13:30:50.550",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892560,1768397450559,"fUST",-1000.0,0.00018994,2,"2026-01-14T13:30:50.559",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892562,1768397450568,"fUST",-1000.0,0.00018994,2,"2026-01-14T13:30:50.568",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892563,1768397450578,"fUST",-2603.49,0.00019,2,"2026-01-14T13:30:50.578",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892565,1768397450589,"fUST",-17969.48957745,0.00019,2,"2026-01-14T13:30:50.589",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892568,1768397450599,"fUST",-209.40437684,0.00019055,2,"2026-01-14T13:30:50.599",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892570,1768397450610,"fUST",-574.12855637,0.00019055,2,"2026-01-14T13:30:50.610",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892571,1768397450619,"fUST",-2773.56790519,0.00019055,2,"2026-01-14T13:30:50.619",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892574,1768397450628,"fUST",-303.10001603,0.00019089,2,"2026-01-14T13:30:50.628",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892576,1768397450639,"fUST",-303.10001603,0.00019089,2,"2026-01-14T13:30:50.639",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892578,1768397450648,"fUST",-3300.0,0.00019152,2,"2026-01-14T13:30:50.648",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892580,1768397450657,"fUST",-2535.6762,0.00019178,2,"2026-01-14T13:30:50.657",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892582,1768397450666,"fUST",-167.86,0.00019178,2,"2026-01-14T13:30:50.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892584,1768397450677,"fUST",-2535.6762,0.00019178,2,"2026-01-14T13:30:50.677",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892586,1768397450686,"fUST",-2535.6762,0.00019178,2,"2026-01-14T13:30:50.686",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892588,1768397450695,"fUST",-200.0,0.00019178,2,"2026-01-14T13:30:50.695",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892590,1768397450704,"fUST",-2078.0,0.00019178,2,"2026-01-14T13:30:50.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892592,1768397450713,"fUST",-2000.0,0.00019178,2,"2026-01-14T13:30:50.713",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892594,1768397450723,"fUST",-200.0,0.00019178,2,"2026-01-14T13:30:50.723",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892596,1768397450732,"fUST",-300.0,0.00019178,2,"2026-01-14T13:30:50.732",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892598,1768397450740,"fUST",-170.31699663,0.00019178,2,"2026-01-14T13:30:50.740",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892600,1768397450750,"fUST",-151.0,0.00019178,2,"2026-01-14T13:30:50.750",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892602,1768397450759,"fUST",-151.0,0.00019178,2,"2026-01-14T13:30:50.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892604,1768397450768,"fUST",-151.0,0.00019178,2,"2026-01-14T13:30:50.768",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892606,1768397450777,"fUST",-666.883218,0.00019178,2,"2026-01-14T13:30:50.777",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892608,1768397450785,"fUST",-666.883218,0.00019178,2,"2026-01-14T13:30:50.785",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892610,1768397450794,"fUST",-666.883218,0.00019178,2,"2026-01-14T13:30:50.794",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892612,1768397450803,"fUST",-666.883218,0.00019178,2,"2026-01-14T13:30:50.803",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892614,1768397450813,"fUST",-5500.0,0.00019178,2,"2026-01-14T13:30:50.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892616,1768397450822,"fUST",-5500.0,0.00019178,2,"2026-01-14T13:30:50.822",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892618,1768397450831,"fUST",-5500.0,0.00019178,2,"2026-01-14T13:30:50.831",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892620,1768397450840,"fUST",-5469.7,0.000192,2,"2026-01-14T13:30:50.840",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892622,1768397450849,"fUST",-167.77,0.000192,2,"2026-01-14T13:30:50.849",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892624,1768397450858,"fUST",-38726.83,0.000192,2,"2026-01-14T13:30:50.858",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892626,1768397450867,"fUST",-339.58,0.000192,2,"2026-01-14T13:30:50.867",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892628,1768397450877,"fUST",-336.89,0.000192,2,"2026-01-14T13:30:50.877",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892630,1768397450886,"fUST",-500.99801519,0.00019205,5,"2026-01-14T13:30:50.886",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892632,1768397450895,"fUST",-303.10001603,0.00019278,2,"2026-01-14T13:30:50.895",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892633,1768397450905,"fUST",-303.10001603,0.00019278,2,"2026-01-14T13:30:50.905",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892636,1768397450915,"fUST",-4040.44472477,0.000193,2,"2026-01-14T13:30:50.915",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892637,1768397450923,"fUST",-6000.0,0.000193,2,"2026-01-14T13:30:50.923",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892640,1768397450933,"fUST",-307.61092211,0.00019452,2,"2026-01-14T13:30:50.933",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892642,1768397450942,"fUST",-303.10001603,0.00019467,2,"2026-01-14T13:30:50.942",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892644,1768397450952,"fUST",-303.10001603,0.00019467,2,"2026-01-14T13:30:50.952",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892646,1768397450961,"fUST",-2000.0,0.00019501,7,"2026-01-14T13:30:50.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892648,1768397450971,"fUST",-204.77151589,0.00019543,56,"2026-01-14T13:30:50.971",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892650,1768397450981,"fUST",-1171.67956877,0.00019544,2,"2026-01-14T13:30:50.981",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892652,1768397450990,"fUST",-217.15233878,0.00019603,2,"2026-01-14T13:30:50.990",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892654,1768397450999,"fUST",-595.37131296,0.00019603,2,"2026-01-14T13:30:50.999",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892656,1768397451008,"fUST",-303.10001603,0.00019656,2,"2026-01-14T13:30:51.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892658,1768397451018,"fUST",-303.10001603,0.00019656,2,"2026-01-14T13:30:51.018",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892659,1768397451027,"fUST",-1056.20051056,0.000197,2,"2026-01-14T13:30:51.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892661,1768397451037,"fUST",-151.0,0.00019726,2,"2026-01-14T13:30:51.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892663,1768397451046,"fUST",-151.0,0.00019726,2,"2026-01-14T13:30:51.046",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892665,1768397451055,"fUST",-151.0,0.00019726,2,"2026-01-14T13:30:51.055",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892668,1768397451065,"fUST",-666.883218,0.00019726,2,"2026-01-14T13:30:51.065",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892670,1768397451075,"fUST",-666.883218,0.00019726,2,"2026-01-14T13:30:51.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892672,1768397451085,"fUST",-666.883218,0.00019726,2,"2026-01-14T13:30:51.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892674,1768397451094,"fUST",-151.0,0.00019726,2,"2026-01-14T13:30:51.094",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892676,1768397451103,"fUST",-666.883218,0.00019726,2,"2026-01-14T13:30:51.103",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892678,1768397451112,"fUST",-894.119727,0.00019726,2,"2026-01-14T13:30:51.112",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892680,1768397451121,"fUST",-894.119727,0.00019726,2,"2026-01-14T13:30:51.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892682,1768397451131,"fUST",-894.119727,0.00019726,2,"2026-01-14T13:30:51.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892684,1768397451139,"fUST",-894.119727,0.00019726,2,"2026-01-14T13:30:51.139",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892686,1768397451148,"fUST",-800.0,0.00019726,2,"2026-01-14T13:30:51.148",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892687,1768397451157,"fUST",-250.0,0.00019726,2,"2026-01-14T13:30:51.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892690,1768397451167,"fUST",-6000.0,0.00019726,2,"2026-01-14T13:30:51.167",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892692,1768397451176,"fUST",-250.0,0.00019726,2,"2026-01-14T13:30:51.176",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892694,1768397451186,"fUST",-6000.0,0.00019726,2,"2026-01-14T13:30:51.186",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892696,1768397451195,"fUST",-6000.0,0.00019726,2,"2026-01-14T13:30:51.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892698,1768397451204,"fUST",-454.65002405,0.00019845,4,"2026-01-14T13:30:51.204",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892700,1768397451214,"fUST",-454.65002405,0.00019845,4,"2026-01-14T13:30:51.214",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892702,1768397451223,"fUST",-6500.0,0.00019848,2,"2026-01-14T13:30:51.223",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892704,1768397451231,"fUST",-1119.07702779,0.00019918,13,"2026-01-14T13:30:51.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892706,1768397451240,"fUST",-500.0,0.0002,2,"2026-01-14T13:30:51.240",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892708,1768397451249,"fUST",-500.0,0.0002,2,"2026-01-14T13:30:51.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892709,1768397451258,"fUST",-500.0,0.0002,2,"2026-01-14T13:30:51.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892711,1768397451267,"fUST",-9661.0,0.0002,2,"2026-01-14T13:30:51.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892713,1768397451276,"fUST",-151.55000802,0.0002,2,"2026-01-14T13:30:51.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892716,1768397451286,"fUST",-300.0,0.0002,2,"2026-01-14T13:30:51.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892717,1768397451295,"fUST",-668.88471487,0.0002,2,"2026-01-14T13:30:51.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892719,1768397451304,"fUST",-14703.49659754,0.0002,2,"2026-01-14T13:30:51.304",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892722,1768397451313,"fUST",-371.66132516,0.0002,2,"2026-01-14T13:30:51.313",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892724,1768397451322,"fUST",-200181.45649297,0.0002,2,"2026-01-14T13:30:51.322",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892725,1768397451331,"fUST",-163524.2208646,0.0002,7,"2026-01-14T13:30:51.331",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892728,1768397451340,"fUST",-804.32909815,0.0002,2,"2026-01-14T13:30:51.340",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892730,1768397451349,"fUST",-77401.68985457,0.0002,2,"2026-01-14T13:30:51.349",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892732,1768397451358,"fUST",-23000.0,0.0002,2,"2026-01-14T13:30:51.358",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892734,1768397451367,"fUST",-82346.01286359,0.0002,7,"2026-01-14T13:30:51.367",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892736,1768397451376,"fUST",-202.7514447,0.0002,2,"2026-01-14T13:30:51.376",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892738,1768397451386,"fUST",-504.32904356,0.0002,2,"2026-01-14T13:30:51.386",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892740,1768397451395,"fUST",-1671.0,0.0002,10,"2026-01-14T13:30:51.395",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892742,1768397451404,"fUST",-1140.2,0.00020008,2,"2026-01-14T13:30:51.404",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892744,1768397451414,"fUST",-454.65002405,0.00020034,4,"2026-01-14T13:30:51.414",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892746,1768397451423,"fUST",-454.65002405,0.00020034,4,"2026-01-14T13:30:51.423",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892748,1768397451432,"fUST",-503.71435101,0.0002013,2,"2026-01-14T13:30:51.432",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892750,1768397451442,"fUST",-225.18697532,0.00020151,2,"2026-01-14T13:30:51.442",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892752,1768397451451,"fUST",-617.40005154,0.00020151,2,"2026-01-14T13:30:51.451",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892754,1768397451461,"fUST",-454.65002405,0.00020223,4,"2026-01-14T13:30:51.461",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892756,1768397451470,"fUST",-454.65002405,0.00020223,4,"2026-01-14T13:30:51.470",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892758,1768397451481,"fUST",-200.91058964,0.00020274,2,"2026-01-14T13:30:51.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892760,1768397451491,"fUST",-5446.58201638,0.00020274,2,"2026-01-14T13:30:51.491",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892762,1768397451499,"fUST",-350.0,0.00020274,2,"2026-01-14T13:30:51.499",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892765,1768397451509,"fUST",-6500.0,0.00020274,2,"2026-01-14T13:30:51.509",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892767,1768397451519,"fUST",-5902.72600724,0.00020274,2,"2026-01-14T13:30:51.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892769,1768397451528,"fUST",-3073.24025849,0.00020396,2,"2026-01-14T13:30:51.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892771,1768397451539,"fUST",-339.58,0.000204,2,"2026-01-14T13:30:51.539",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892773,1768397451548,"fUST",-336.89,0.000204,2,"2026-01-14T13:30:51.548",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892775,1768397451557,"fUST",-454.65002405,0.00020412,4,"2026-01-14T13:30:51.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892777,1768397451566,"fUST",-454.65002405,0.00020412,4,"2026-01-14T13:30:51.566",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892779,1768397451576,"fUST",-4427.0,0.00020458,2,"2026-01-14T13:30:51.576",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892781,1768397451585,"fUST",-2258.255079,0.00020548,2,"2026-01-14T13:30:51.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892783,1768397451595,"fUST",-294.66,0.000206,2,"2026-01-14T13:30:51.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892785,1768397451608,"fUST",-454.65002405,0.00020601,4,"2026-01-14T13:30:51.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892787,1768397451618,"fUST",-456.66051119,0.00020601,4,"2026-01-14T13:30:51.618",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892789,1768397451627,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T13:30:51.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892791,1768397451637,"fUST",-11434.83681079,0.00020637,2,"2026-01-14T13:30:51.637",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892793,1768397451647,"fUST",-233.51889341,0.00020699,2,"2026-01-14T13:30:51.647",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892796,1768397451656,"fUST",-640.24385345,0.00020699,2,"2026-01-14T13:30:51.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892798,1768397451665,"fUST",-2000.0,0.00020782,7,"2026-01-14T13:30:51.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892800,1768397451676,"fUST",-1000.0,0.00020822,2,"2026-01-14T13:30:51.676",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892802,1768397451686,"fUST",-450.0,0.00020822,2,"2026-01-14T13:30:51.686",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892804,1768397451695,"fUST",-7000.0,0.00020822,2,"2026-01-14T13:30:51.695",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892806,1768397451704,"fUST",-1000.0,0.00020894,2,"2026-01-14T13:30:51.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892808,1768397451714,"fUST",-1000.0,0.00020894,2,"2026-01-14T13:30:51.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892810,1768397451723,"fUST",-579.0,0.00020894,2,"2026-01-14T13:30:51.723",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892812,1768397451734,"fUST",-256.51440562,0.000209,2,"2026-01-14T13:30:51.734",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892814,1768397451743,"fUST",-1119.07702779,0.0002094,15,"2026-01-14T13:30:51.743",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892816,1768397451752,"fUST",-3000.0,0.00021,2,"2026-01-14T13:30:51.752",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892819,1768397451761,"fUST",-277.38884084,0.00021,2,"2026-01-14T13:30:51.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892821,1768397451771,"fUST",-749.999999,0.00021,2,"2026-01-14T13:30:51.771",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892823,1768397451780,"fUST",-50000.0,0.00021,2,"2026-01-14T13:30:51.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892825,1768397451790,"fUST",-3000.0,0.0002101,2,"2026-01-14T13:30:51.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892827,1768397451799,"fUST",-3000.0,0.0002102,2,"2026-01-14T13:30:51.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892829,1768397451809,"fUST",-3000.0,0.0002103,2,"2026-01-14T13:30:51.809",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892831,1768397451818,"fUST",-3000.0,0.0002104,2,"2026-01-14T13:30:51.818",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892833,1768397451827,"fUST",-3000.0,0.0002105,2,"2026-01-14T13:30:51.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892835,1768397451836,"fUST",-3000.0,0.0002106,2,"2026-01-14T13:30:51.836",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892837,1768397451846,"fUST",-3000.0,0.0002107,2,"2026-01-14T13:30:51.846",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892839,1768397451855,"fUST",-3000.0,0.0002108,2,"2026-01-14T13:30:51.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892841,1768397451864,"fUST",-3000.0,0.0002109,2,"2026-01-14T13:30:51.864",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892843,1768397451874,"fUST",-3000.0,0.000211,2,"2026-01-14T13:30:51.874",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892845,1768397451883,"fUST",-5469.7,0.000211,2,"2026-01-14T13:30:51.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892847,1768397451894,"fUST",-167.77,0.000211,2,"2026-01-14T13:30:51.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892849,1768397451903,"fUST",-38726.83,0.000211,2,"2026-01-14T13:30:51.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892851,1768397451913,"fUST",-3000.0,0.0002111,2,"2026-01-14T13:30:51.913",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892853,1768397451923,"fUST",-3000.0,0.0002112,2,"2026-01-14T13:30:51.923",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892855,1768397451932,"fUST",-3000.0,0.0002113,2,"2026-01-14T13:30:51.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892858,1768397451942,"fUST",-3000.0,0.0002114,2,"2026-01-14T13:30:51.942",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892860,1768397451951,"fUST",-151.0,0.0002114,2,"2026-01-14T13:30:51.951",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892862,1768397451961,"fUST",-151.0,0.0002114,2,"2026-01-14T13:30:51.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892864,1768397451971,"fUST",-151.0,0.0002114,2,"2026-01-14T13:30:51.971",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892866,1768397451981,"fUST",-151.0,0.0002114,2,"2026-01-14T13:30:51.981",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892868,1768397451990,"fUST",-151.0,0.0002114,2,"2026-01-14T13:30:51.990",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892870,1768397452000,"fUST",-3000.0,0.0002115,2,"2026-01-14T13:30:52.000",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892872,1768397452009,"fUST",-3000.0,0.0002116,2,"2026-01-14T13:30:52.009",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892874,1768397452018,"fUST",-3000.0,0.0002117,2,"2026-01-14T13:30:52.018",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892876,1768397452027,"fUST",-3000.0,0.0002118,2,"2026-01-14T13:30:52.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892878,1768397452036,"fUST",-3000.0,0.0002119,2,"2026-01-14T13:30:52.036",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892880,1768397452045,"fUST",-3000.0,0.000212,2,"2026-01-14T13:30:52.045",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892882,1768397452055,"fUST",-3000.0,0.0002121,2,"2026-01-14T13:30:52.055",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892884,1768397452064,"fUST",-3000.0,0.0002122,2,"2026-01-14T13:30:52.064",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892886,1768397452074,"fUST",-3000.0,0.0002123,2,"2026-01-14T13:30:52.074",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892888,1768397452083,"fUST",-3000.0,0.0002124,2,"2026-01-14T13:30:52.083",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892890,1768397452093,"fUST",-242.15909246,0.00021247,2,"2026-01-14T13:30:52.093",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892892,1768397452102,"fUST",-663.93287602,0.00021247,2,"2026-01-14T13:30:52.102",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892894,1768397452111,"fUST",-3000.0,0.0002125,2,"2026-01-14T13:30:52.111",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892896,1768397452121,"fUST",-3000.0,0.0002126,2,"2026-01-14T13:30:52.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892898,1768397452130,"fUST",-3000.0,0.0002127,2,"2026-01-14T13:30:52.130",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892900,1768397452139,"fUST",-3000.0,0.0002128,2,"2026-01-14T13:30:52.139",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892902,1768397452148,"fUST",-151.0,0.0002128,2,"2026-01-14T13:30:52.148",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892904,1768397452157,"fUST",-3000.0,0.0002129,2,"2026-01-14T13:30:52.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892906,1768397452166,"fUST",-3000.0,0.000213,2,"2026-01-14T13:30:52.166",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892908,1768397452176,"fUST",-3000.0,0.0002131,2,"2026-01-14T13:30:52.176",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892911,1768397452185,"fUST",-3000.0,0.0002132,2,"2026-01-14T13:30:52.185",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892913,1768397452195,"fUST",-3000.0,0.0002133,2,"2026-01-14T13:30:52.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892915,1768397452205,"fUST",-3000.0,0.0002134,2,"2026-01-14T13:30:52.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892917,1768397452214,"fUST",-3000.0,0.0002135,2,"2026-01-14T13:30:52.214",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892919,1768397452224,"fUST",-3000.0,0.0002136,2,"2026-01-14T13:30:52.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892921,1768397452233,"fUST",-550.0,0.0002137,2,"2026-01-14T13:30:52.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892923,1768397452242,"fUST",-7500.0,0.0002137,2,"2026-01-14T13:30:52.242",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892925,1768397452252,"fUST",-3000.0,0.0002137,2,"2026-01-14T13:30:52.252",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892927,1768397452261,"fUST",-3000.0,0.0002138,2,"2026-01-14T13:30:52.261",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892929,1768397452271,"fUST",-3000.0,0.0002139,2,"2026-01-14T13:30:52.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892931,1768397452280,"fUST",-1140.2,0.00021395,2,"2026-01-14T13:30:52.280",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892933,1768397452289,"fUST",-3000.0,0.000214,2,"2026-01-14T13:30:52.289",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892935,1768397452299,"fUST",-2285.797199,0.00021407,7,"2026-01-14T13:30:52.299",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892937,1768397452309,"fUST",-3000.0,0.0002141,2,"2026-01-14T13:30:52.309",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892939,1768397452318,"fUST",-3000.0,0.0002142,2,"2026-01-14T13:30:52.318",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892941,1768397452328,"fUST",-4716.661967,0.0002143,2,"2026-01-14T13:30:52.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892943,1768397452337,"fUST",-1040.0176033,0.000215,2,"2026-01-14T13:30:52.337",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892946,1768397452347,"fUST",-12864.48059022,0.000215,2,"2026-01-14T13:30:52.347",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892948,1768397452357,"fUST",-1282.68079108,0.00021544,2,"2026-01-14T13:30:52.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892950,1768397452366,"fUST",-339.58,0.000216,2,"2026-01-14T13:30:52.366",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892952,1768397452375,"fUST",-336.89,0.000216,2,"2026-01-14T13:30:52.375",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892954,1768397452385,"fUST",-265.87708981,0.00021795,2,"2026-01-14T13:30:52.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892956,1768397452394,"fUST",-688.49839244,0.00021795,2,"2026-01-14T13:30:52.394",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892958,1768397452404,"fUST",-1564.460747,0.00021885,7,"2026-01-14T13:30:52.404",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892960,1768397452414,"fUST",-160.18656469,0.00021917,2,"2026-01-14T13:30:52.414",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892962,1768397452423,"fUST",-463.553408,0.00021918,2,"2026-01-14T13:30:52.423",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892964,1768397452433,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.433",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892966,1768397452442,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.442",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892968,1768397452452,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.452",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892970,1768397452461,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.461",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892972,1768397452471,"fUST",-272.028283,0.00021918,2,"2026-01-14T13:30:52.471",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892974,1768397452481,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892976,1768397452490,"fUST",-241.541461,0.00021918,2,"2026-01-14T13:30:52.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892978,1768397452500,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:30:52.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892980,1768397452510,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:30:52.510",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892982,1768397452519,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:30:52.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892984,1768397452528,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:30:52.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892987,1768397452537,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:30:52.537",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892989,1768397452547,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:30:52.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892991,1768397452556,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.556",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892993,1768397452566,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:30:52.566",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892995,1768397452575,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892997,1768397452585,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:30:52.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401892999,1768397452595,"fUST",-170.441606,0.00021918,2,"2026-01-14T13:30:52.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893001,1768397452608,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893003,1768397452617,"fUST",-154.979883,0.00021918,2,"2026-01-14T13:30:52.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893005,1768397452627,"fUST",-162.301205,0.00021918,2,"2026-01-14T13:30:52.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893008,1768397452637,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.637",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893010,1768397452648,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.648",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893012,1768397452657,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.657",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893014,1768397452666,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893016,1768397452677,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.677",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893018,1768397452686,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.686",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893020,1768397452695,"fUST",-210.162215,0.00021918,2,"2026-01-14T13:30:52.695",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893022,1768397452705,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.705",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893024,1768397452716,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.716",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893026,1768397452726,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.726",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893028,1768397452735,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.735",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893030,1768397452744,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.744",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893032,1768397452753,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.753",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893034,1768397452763,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.763",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893036,1768397452773,"fUST",-243.779961,0.00021918,2,"2026-01-14T13:30:52.773",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893038,1768397452783,"fUST",-176.527375,0.00021918,2,"2026-01-14T13:30:52.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893040,1768397452792,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.792",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893042,1768397452802,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.802",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893045,1768397452812,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.812",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893047,1768397452823,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.823",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893048,1768397452833,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.833",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893050,1768397452843,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.843",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893053,1768397452853,"fUST",-163.463878,0.00021918,2,"2026-01-14T13:30:52.853",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893055,1768397452863,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.863",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893057,1768397452872,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893059,1768397452882,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893060,1768397452891,"fUST",-166.519335,0.00021918,2,"2026-01-14T13:30:52.891",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893062,1768397452901,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.901",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893064,1768397452911,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.911",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893067,1768397452922,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.922",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893069,1768397452932,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893071,1768397452941,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.941",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893073,1768397452951,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.951",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893075,1768397452960,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.960",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893077,1768397452970,"fUST",-155.262134,0.00021918,2,"2026-01-14T13:30:52.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893079,1768397452979,"fUST",-160.546344,0.00021918,2,"2026-01-14T13:30:52.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893081,1768397452988,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.988",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893083,1768397452998,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:52.998",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893085,1768397453007,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893087,1768397453017,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.017",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893089,1768397453026,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.026",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893091,1768397453036,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.036",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893092,1768397453045,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.045",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893095,1768397453055,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.055",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893096,1768397453065,"fUST",-169.444097,0.00021918,2,"2026-01-14T13:30:53.065",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893098,1768397453075,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893101,1768397453086,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.086",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893103,1768397453095,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893105,1768397453105,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.105",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893107,1768397453115,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:30:53.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893109,1768397453124,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:30:53.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893110,1768397453133,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:30:53.133",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893112,1768397453143,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:30:53.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893115,1768397453153,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:30:53.153",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893117,1768397453163,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:30:53.163",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893119,1768397453173,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:30:53.173",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893121,1768397453182,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:30:53.182",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893122,1768397453191,"fUST",-216.477356,0.00021918,2,"2026-01-14T13:30:53.191",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893125,1768397453201,"fUST",-216.477356,0.00021918,2,"2026-01-14T13:30:53.201",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893126,1768397453211,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.211",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893129,1768397453220,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.220",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893131,1768397453230,"fUST",-428.566923,0.00021918,2,"2026-01-14T13:30:53.230",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893133,1768397453240,"fUST",-428.566923,0.00021918,2,"2026-01-14T13:30:53.240",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893135,1768397453250,"fUST",-216.477356,0.00021918,2,"2026-01-14T13:30:53.250",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893137,1768397453260,"fUST",-216.477356,0.00021918,2,"2026-01-14T13:30:53.260",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893139,1768397453270,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.270",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893141,1768397453280,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.280",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893143,1768397453290,"fUST",-428.566923,0.00021918,2,"2026-01-14T13:30:53.290",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893145,1768397453299,"fUST",-428.566923,0.00021918,2,"2026-01-14T13:30:53.299",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893147,1768397453309,"fUST",-216.477356,0.00021918,2,"2026-01-14T13:30:53.309",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893149,1768397453319,"fUST",-216.477356,0.00021918,2,"2026-01-14T13:30:53.319",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893151,1768397453329,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.329",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893153,1768397453339,"fUST",-428.566923,0.00021918,2,"2026-01-14T13:30:53.339",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893155,1768397453349,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.349",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893157,1768397453359,"fUST",-428.566923,0.00021918,2,"2026-01-14T13:30:53.359",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893159,1768397453368,"fUST",-216.477356,0.00021918,2,"2026-01-14T13:30:53.368",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893161,1768397453379,"fUST",-216.477356,0.00021918,2,"2026-01-14T13:30:53.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893163,1768397453388,"fUST",-428.566923,0.00021918,2,"2026-01-14T13:30:53.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893165,1768397453398,"fUST",-428.566923,0.00021918,2,"2026-01-14T13:30:53.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893167,1768397453408,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.408",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893169,1768397453418,"fUST",-163.521598,0.00021918,2,"2026-01-14T13:30:53.418",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893171,1768397453427,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.427",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893173,1768397453437,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.437",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893175,1768397453447,"fUST",-431.74536,0.00021918,2,"2026-01-14T13:30:53.447",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893177,1768397453456,"fUST",-431.74536,0.00021918,2,"2026-01-14T13:30:53.456",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893179,1768397453466,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.466",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893181,1768397453477,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.477",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893184,1768397453487,"fUST",-431.74536,0.00021918,2,"2026-01-14T13:30:53.487",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893186,1768397453498,"fUST",-431.74536,0.00021918,2,"2026-01-14T13:30:53.498",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893188,1768397453508,"fUST",-431.74536,0.00021918,2,"2026-01-14T13:30:53.508",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893190,1768397453518,"fUST",-431.74536,0.00021918,2,"2026-01-14T13:30:53.518",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893192,1768397453528,"fUST",-431.74536,0.00021918,2,"2026-01-14T13:30:53.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893211,1768397453720,"fUST",-431.74536,0.00021918,2,"2026-01-14T13:30:53.720",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893213,1768397453731,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.731",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893215,1768397453741,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.741",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893217,1768397453751,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893219,1768397453761,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893221,1768397453770,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.770",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893223,1768397453781,"fUST",-183.080684,0.00021918,2,"2026-01-14T13:30:53.781",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893225,1768397453790,"fUST",-3688.352014,0.00021918,2,"2026-01-14T13:30:53.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893227,1768397453799,"fUST",-3688.352014,0.00021918,2,"2026-01-14T13:30:53.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893229,1768397453808,"fUST",-3688.352014,0.00021918,2,"2026-01-14T13:30:53.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893231,1768397453818,"fUST",-3688.352014,0.00021918,2,"2026-01-14T13:30:53.818",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893233,1768397453827,"fUST",-3688.352014,0.00021918,2,"2026-01-14T13:30:53.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893235,1768397453836,"fUST",-3688.352014,0.00021918,2,"2026-01-14T13:30:53.836",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893237,1768397453846,"fUST",-3688.352014,0.00021918,2,"2026-01-14T13:30:53.846",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893239,1768397453855,"fUST",-3688.352014,0.00021918,2,"2026-01-14T13:30:53.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893241,1768397453865,"fUST",-153.839404,0.00021918,2,"2026-01-14T13:30:53.865",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893243,1768397453875,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:30:53.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893245,1768397453884,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:30:53.884",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893247,1768397453893,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.893",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893249,1768397453902,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893250,1768397453912,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:30:53.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893253,1768397453922,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:30:53.922",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893254,1768397453932,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:30:53.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893256,1768397453942,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:30:53.942",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893258,1768397453952,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:30:53.952",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893260,1768397453962,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:30:53.962",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893262,1768397453971,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.971",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893264,1768397453981,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.981",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893266,1768397453991,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:53.991",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893268,1768397454001,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.001",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893270,1768397454010,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893272,1768397454019,"fUST",-275.55471384,0.00021918,2,"2026-01-14T13:30:54.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893274,1768397454029,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.029",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893276,1768397454039,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.039",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893277,1768397454049,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.049",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893279,1768397454059,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893281,1768397454068,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893283,1768397454078,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893285,1768397454088,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893287,1768397454098,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893289,1768397454108,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.108",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893291,1768397454118,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893293,1768397454128,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893295,1768397454138,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.138",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893297,1768397454147,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.147",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893299,1768397454158,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.158",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893301,1768397454168,"fUST",-230.012904,0.00021918,2,"2026-01-14T13:30:54.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893303,1768397454177,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893305,1768397454187,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893307,1768397454195,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893308,1768397454205,"fUST",-195.880562,0.00021918,2,"2026-01-14T13:30:54.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893310,1768397454214,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.214",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893312,1768397454224,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893314,1768397454233,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893316,1768397454243,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893318,1768397454252,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.252",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893320,1768397454261,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.261",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893322,1768397454271,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893324,1768397454280,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.280",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893326,1768397454289,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.289",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893328,1768397454298,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.298",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893330,1768397454308,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.308",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893332,1768397454317,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:30:54.317",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893334,1768397454326,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.326",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893336,1768397454335,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.335",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893337,1768397454344,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.344",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893339,1768397454354,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893341,1768397454363,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.363",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893343,1768397454372,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.372",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893345,1768397454382,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.382",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893347,1768397454392,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.392",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893349,1768397454401,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.401",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893351,1768397454411,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.411",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893353,1768397454420,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.420",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893355,1768397454429,"fUST",-174.038823,0.00021918,2,"2026-01-14T13:30:54.429",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893357,1768397454439,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.439",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893359,1768397454448,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.448",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893361,1768397454457,"fUST",-240.755518,0.00021918,2,"2026-01-14T13:30:54.457",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893362,1768397454466,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.466",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893364,1768397454476,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.476",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893366,1768397454486,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.486",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893368,1768397454495,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.495",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893370,1768397454505,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.505",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893372,1768397454514,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.514",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893374,1768397454524,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.524",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893376,1768397454533,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.533",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893378,1768397454542,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.542",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893380,1768397454551,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.551",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893382,1768397454561,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.561",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893384,1768397454570,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.570",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893386,1768397454579,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.579",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893388,1768397454589,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.589",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893390,1768397454599,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.599",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893392,1768397454611,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.611",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893394,1768397454620,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.620",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893396,1768397454633,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.633",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893398,1768397454643,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.643",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893400,1768397454652,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893402,1768397454661,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.661",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893404,1768397454671,"fUST",-406.316369,0.00021918,2,"2026-01-14T13:30:54.671",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893406,1768397454682,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.682",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893408,1768397454691,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.691",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893409,1768397454700,"fUST",-237.361203,0.00021918,2,"2026-01-14T13:30:54.700",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893411,1768397454710,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.710",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893413,1768397454719,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.719",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893415,1768397454728,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.728",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893417,1768397454738,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.738",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893419,1768397454747,"fUST",-191.99,0.00021918,2,"2026-01-14T13:30:54.747",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893421,1768397454757,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.757",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893423,1768397454766,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893425,1768397454775,"fUST",-155.398666,0.00021918,2,"2026-01-14T13:30:54.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893427,1768397454784,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.784",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893429,1768397454794,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.794",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893431,1768397454803,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.803",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893433,1768397454812,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.812",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893435,1768397454821,"fUST",-169.388304,0.00021918,2,"2026-01-14T13:30:54.821",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893437,1768397454830,"fUST",-171.320259,0.00021918,2,"2026-01-14T13:30:54.830",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893439,1768397454840,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.840",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893441,1768397454849,"fUST",-225.938304,0.00021918,2,"2026-01-14T13:30:54.849",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893443,1768397454858,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.858",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893445,1768397454868,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.868",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893447,1768397454877,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.877",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893449,1768397454887,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.887",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893451,1768397454897,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.897",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893453,1768397454906,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.906",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893455,1768397454915,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.915",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893457,1768397454924,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.924",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893459,1768397454934,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.934",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893461,1768397454943,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.943",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893462,1768397454952,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.952",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893464,1768397454962,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:54.962",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893466,1768397454972,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:54.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893468,1768397454982,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:54.982",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893470,1768397454993,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:54.993",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893472,1768397455002,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893474,1768397455011,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.011",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893476,1768397455021,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.021",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893478,1768397455030,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.030",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893479,1768397455040,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.040",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893480,1768397455049,"fUST",-257.762103,0.00021918,2,"2026-01-14T13:30:55.049",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893481,1768397455059,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893482,1768397455069,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893483,1768397455078,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893484,1768397455087,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.087",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893485,1768397455095,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893486,1768397455105,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.105",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893487,1768397455113,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.113",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893488,1768397455122,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.122",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893489,1768397455131,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893490,1768397455140,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.140",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893491,1768397455149,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.149",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893492,1768397455158,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.158",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893493,1768397455166,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.166",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893494,1768397455175,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.175",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893495,1768397455184,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.184",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893496,1768397455193,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.193",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893497,1768397455202,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.202",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893498,1768397455211,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.211",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893499,1768397455219,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.219",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893500,1768397455229,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.229",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893501,1768397455238,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.238",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893502,1768397455247,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.247",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893503,1768397455256,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.256",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893505,1768397455265,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.265",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893506,1768397455274,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.274",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893507,1768397455283,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.283",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893509,1768397455292,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.292",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893511,1768397455302,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.302",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893514,1768397455312,"fUST",-279.449263,0.00021918,2,"2026-01-14T13:30:55.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893515,1768397455323,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.323",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893518,1768397455332,"fUST",-255.526264,0.00021918,2,"2026-01-14T13:30:55.332",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893519,1768397455342,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.342",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893521,1768397455351,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.351",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893524,1768397455360,"fUST",-1200.0,0.00021918,2,"2026-01-14T13:30:55.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893525,1768397455369,"fUST",-650.0,0.00021918,2,"2026-01-14T13:30:55.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893527,1768397455379,"fUST",-8000.0,0.00021918,2,"2026-01-14T13:30:55.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893529,1768397455388,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893531,1768397455397,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893533,1768397455406,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893535,1768397455416,"fUST",-240.635546,0.00021918,2,"2026-01-14T13:30:55.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893537,1768397455425,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893539,1768397455434,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893541,1768397455443,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893543,1768397455452,"fUST",-1617.521004,0.00021918,2,"2026-01-14T13:30:55.452",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893545,1768397455461,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.461",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893547,1768397455471,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.471",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893549,1768397455480,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893551,1768397455490,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893553,1768397455499,"fUST",-151.0,0.00021918,2,"2026-01-14T13:30:55.499",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893555,1768397455509,"fUST",-591.092287,0.00021918,2,"2026-01-14T13:30:55.509",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893557,1768397455519,"fUST",-285.163634,0.00021918,2,"2026-01-14T13:30:55.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893559,1768397455528,"fUST",-568.82796279,0.0002196,10,"2026-01-14T13:30:55.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893561,1768397455537,"fUST",-1119.07702779,0.00021963,16,"2026-01-14T13:30:55.537",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893563,1768397455547,"fUST",-2148.17,0.00022,7,"2026-01-14T13:30:55.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893565,1768397455557,"fUST",-2000.0,0.00022063,7,"2026-01-14T13:30:55.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893567,1768397455566,"fUST",-180.10986702,0.00022102,2,"2026-01-14T13:30:55.566",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893569,1768397455576,"fUST",-155.0,0.0002219,2,"2026-01-14T13:30:55.576",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893571,1768397455585,"fUST",-713.97283296,0.00022343,2,"2026-01-14T13:30:55.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893573,1768397455595,"fUST",-300.0,0.00022466,2,"2026-01-14T13:30:55.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893575,1768397455608,"fUST",-200.0,0.00022466,2,"2026-01-14T13:30:55.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893577,1768397455617,"fUST",-750.0,0.00022466,2,"2026-01-14T13:30:55.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893579,1768397455627,"fUST",-2364.52541442,0.00022466,2,"2026-01-14T13:30:55.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893581,1768397455636,"fUST",-1033.75044732,0.000225,2,"2026-01-14T13:30:55.636",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893583,1768397455647,"fUST",-6198.0,0.00022504,2,"2026-01-14T13:30:55.647",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893585,1768397455656,"fUST",-11434.83681079,0.00022577,2,"2026-01-14T13:30:55.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893587,1768397455665,"fUST",-1140.2,0.00022782,2,"2026-01-14T13:30:55.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893589,1768397455676,"fUST",-740.38982778,0.00022891,2,"2026-01-14T13:30:55.676",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893591,1768397455685,"fUST",-1000.0,0.00022983,10,"2026-01-14T13:30:55.685",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893593,1768397455694,"fUST",-1000.0,0.00022983,10,"2026-01-14T13:30:55.694",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893595,1768397455704,"fUST",-1000.0,0.00022983,10,"2026-01-14T13:30:55.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893597,1768397455713,"fUST",-1119.07702779,0.00022986,17,"2026-01-14T13:30:55.713",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893599,1768397455723,"fUST",-204.77151589,0.00022995,120,"2026-01-14T13:30:55.723",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893601,1768397455733,"fUST",-450.0,0.00023014,2,"2026-01-14T13:30:55.733",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893603,1768397455742,"fUST",-1400.0,0.00023014,2,"2026-01-14T13:30:55.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893605,1768397455751,"fUST",-850.0,0.00023014,2,"2026-01-14T13:30:55.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893607,1768397455761,"fUST",-250.0,0.00023014,2,"2026-01-14T13:30:55.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893609,1768397455770,"fUST",-38726.83,0.000231,2,"2026-01-14T13:30:55.770",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893611,1768397455779,"fUST",-2000.0,0.00023144,2,"2026-01-14T13:30:55.779",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893613,1768397455788,"fUST",-182.95072115,0.0002315,2,"2026-01-14T13:30:55.788",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893615,1768397455797,"fUST",-2000.0,0.00023177,2,"2026-01-14T13:30:55.797",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893617,1768397455807,"fUST",-800.0,0.00023195,2,"2026-01-14T13:30:55.807",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893619,1768397455816,"fUST",-293.85068442,0.00023209,2,"2026-01-14T13:30:55.816",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893621,1768397455825,"fUST",-500.0,0.00023237,2,"2026-01-14T13:30:55.825",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893623,1768397455834,"fUST",-901.46550708,0.00023278,2,"2026-01-14T13:30:55.834",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893625,1768397455843,"fUST",-500.0,0.00023308,2,"2026-01-14T13:30:55.843",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893627,1768397455852,"fUST",-2978.50929977,0.00023319,2,"2026-01-14T13:30:55.852",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893629,1768397455861,"fUST",-1000.0,0.00023319,2,"2026-01-14T13:30:55.861",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893631,1768397455871,"fUST",-500.0,0.00023334,2,"2026-01-14T13:30:55.871",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893633,1768397455882,"fUST",-2000.0,0.00023345,7,"2026-01-14T13:30:55.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893635,1768397455891,"fUST",-500.0,0.00023372,2,"2026-01-14T13:30:55.891",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893637,1768397455900,"fUST",-1000.0,0.00023392,2,"2026-01-14T13:30:55.900",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893639,1768397455909,"fUST",-2000.0,0.00023395,2,"2026-01-14T13:30:55.909",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893641,1768397455918,"fUST",-2000.0,0.00023403,2,"2026-01-14T13:30:55.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893643,1768397455927,"fUST",-767.7842514,0.00023439,2,"2026-01-14T13:30:55.927",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893651,1768397455989,"fUST",-2000.0,0.00023451,2,"2026-01-14T13:30:55.989",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893653,1768397456000,"fUST",-2000.0,0.00023453,2,"2026-01-14T13:30:56.000",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893655,1768397456009,"fUST",-2000.0,0.00023456,2,"2026-01-14T13:30:56.009",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893657,1768397456019,"fUST",-800.0,0.00023464,2,"2026-01-14T13:30:56.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893659,1768397456028,"fUST",-2000.0,0.00023487,2,"2026-01-14T13:30:56.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893661,1768397456038,"fUST",-5469.7,0.000235,14,"2026-01-14T13:30:56.038",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893663,1768397456047,"fUST",-167.77,0.000235,7,"2026-01-14T13:30:56.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893665,1768397456057,"fUST",-431.74536,0.000235,2,"2026-01-14T13:30:56.057",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893667,1768397456066,"fUST",-431.74536,0.000235,2,"2026-01-14T13:30:56.066",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893669,1768397456075,"fUST",-431.74536,0.000235,2,"2026-01-14T13:30:56.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893671,1768397456085,"fUST",-431.74536,0.000235,2,"2026-01-14T13:30:56.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893673,1768397456094,"fUST",-3688.352014,0.000235,2,"2026-01-14T13:30:56.094",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893675,1768397456105,"fUST",-3688.352014,0.000235,2,"2026-01-14T13:30:56.105",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893677,1768397456114,"fUST",-3688.352014,0.000235,2,"2026-01-14T13:30:56.114",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893679,1768397456123,"fUST",-3688.352014,0.000235,2,"2026-01-14T13:30:56.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893681,1768397456132,"fUST",-261.329291,0.000235,2,"2026-01-14T13:30:56.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893683,1768397456141,"fUST",-261.329291,0.000235,2,"2026-01-14T13:30:56.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893685,1768397456150,"fUST",-261.329291,0.000235,2,"2026-01-14T13:30:56.150",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893687,1768397456159,"fUST",-261.329291,0.000235,2,"2026-01-14T13:30:56.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893689,1768397456168,"fUST",-151.3487,0.000235,2,"2026-01-14T13:30:56.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893691,1768397456177,"fUST",-171.590908,0.000235,2,"2026-01-14T13:30:56.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893693,1768397456186,"fUST",-151.3487,0.000235,2,"2026-01-14T13:30:56.186",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893694,1768397456195,"fUST",-151.3487,0.000235,2,"2026-01-14T13:30:56.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893696,1768397456203,"fUST",-151.3487,0.000235,2,"2026-01-14T13:30:56.203",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893698,1768397456212,"fUST",-151.0,0.000235,2,"2026-01-14T13:30:56.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893700,1768397456221,"fUST",-151.0,0.000235,2,"2026-01-14T13:30:56.221",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893702,1768397456231,"fUST",-1000.0,0.00023542,2,"2026-01-14T13:30:56.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893704,1768397456240,"fUST",-522.88356834,0.00023544,2,"2026-01-14T13:30:56.240",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893706,1768397456249,"fUST",-1393.68201338,0.00023544,2,"2026-01-14T13:30:56.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893708,1768397456258,"fUST",-600.0,0.00023562,2,"2026-01-14T13:30:56.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893710,1768397456267,"fUST",-950.0,0.00023562,2,"2026-01-14T13:30:56.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893712,1768397456276,"fUST",-210.92385342,0.00023562,2,"2026-01-14T13:30:56.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893714,1768397456285,"fUST",-1000.0,0.00023562,2,"2026-01-14T13:30:56.285",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893716,1768397456294,"fUST",-800.0,0.00023572,2,"2026-01-14T13:30:56.294",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893718,1768397456303,"fUST",-336.89,0.000236,7,"2026-01-14T13:30:56.303",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893720,1768397456312,"fUST",-339.58,0.000236,7,"2026-01-14T13:30:56.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893722,1768397456321,"fUST",-1000.0,0.00023617,2,"2026-01-14T13:30:56.321",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893724,1768397456330,"fUST",-500.0,0.00023659,2,"2026-01-14T13:30:56.330",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893726,1768397456339,"fUST",-800.0,0.00023663,2,"2026-01-14T13:30:56.339",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893728,1768397456348,"fUST",-2000.0,0.00023673,2,"2026-01-14T13:30:56.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893730,1768397456357,"fUST",-172.56449035,0.00023685,110,"2026-01-14T13:30:56.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893732,1768397456366,"fUST",-1000.0,0.00023706,2,"2026-01-14T13:30:56.366",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893734,1768397456375,"fUST",-800.0,0.00023707,2,"2026-01-14T13:30:56.375",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893736,1768397456385,"fUST",-800.0,0.00023718,2,"2026-01-14T13:30:56.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893738,1768397456394,"fUST",-800.0,0.00023728,2,"2026-01-14T13:30:56.394",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893740,1768397456402,"fUST",-500.0,0.0002373,2,"2026-01-14T13:30:56.402",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893742,1768397456412,"fUST",-800.0,0.00023745,2,"2026-01-14T13:30:56.412",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893744,1768397456422,"fUST",-1000.0,0.00023757,2,"2026-01-14T13:30:56.422",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893746,1768397456431,"fUST",-800.0,0.0002379,2,"2026-01-14T13:30:56.431",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893748,1768397456441,"fUST",-2000.0,0.00023795,2,"2026-01-14T13:30:56.441",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893750,1768397456450,"fUST",-2000.0,0.00023846,2,"2026-01-14T13:30:56.450",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893752,1768397456460,"fUST",-1000.0,0.00023888,2,"2026-01-14T13:30:56.460",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893754,1768397456469,"fUST",-1000.0,0.00023894,2,"2026-01-14T13:30:56.469",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893756,1768397456478,"fUST",-1000.0,0.00023898,2,"2026-01-14T13:30:56.478",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893758,1768397456487,"fUST",-2000.0,0.0002391,2,"2026-01-14T13:30:56.487",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893760,1768397456496,"fUST",-800.0,0.0002397,2,"2026-01-14T13:30:56.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893762,1768397456505,"fUST",-1000.0,0.00023983,2,"2026-01-14T13:30:56.505",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893764,1768397456514,"fUST",-796.19226871,0.00023987,2,"2026-01-14T13:30:56.514",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893766,1768397456523,"fUST",-2148.17,0.00024,7,"2026-01-14T13:30:56.523",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893768,1768397456532,"fUST",-1041.66666667,0.00024,7,"2026-01-14T13:30:56.532",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893770,1768397456541,"fUST",-28967.02373672,0.00024,2,"2026-01-14T13:30:56.541",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893772,1768397456550,"fUST",-500.0,0.00024,2,"2026-01-14T13:30:56.550",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893774,1768397456559,"fUST",-1931.32974169,0.00024,60,"2026-01-14T13:30:56.559",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893776,1768397456568,"fUST",-1736.447596,0.00024,2,"2026-01-14T13:30:56.568",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893778,1768397456577,"fUST",-465.90719096,0.00024,2,"2026-01-14T13:30:56.577",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893780,1768397456587,"fUST",-500.0,0.00024003,2,"2026-01-14T13:30:56.587",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893782,1768397456599,"fUST",-1119.07702779,0.00024008,19,"2026-01-14T13:30:56.599",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893784,1768397456608,"fUST",-800.0,0.00024009,2,"2026-01-14T13:30:56.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893786,1768397456617,"fUST",-800.0,0.00024024,2,"2026-01-14T13:30:56.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893787,1768397456626,"fUST",-800.0,0.00024033,2,"2026-01-14T13:30:56.626",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893789,1768397456635,"fUST",-2000.0,0.00024078,2,"2026-01-14T13:30:56.635",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893791,1768397456645,"fUST",-2000.0,0.00024094,2,"2026-01-14T13:30:56.645",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893793,1768397456655,"fUST",-2000.0,0.00024096,2,"2026-01-14T13:30:56.655",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893796,1768397456664,"fUST",-750.0,0.0002411,2,"2026-01-14T13:30:56.664",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893797,1768397456675,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T13:30:56.675",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893799,1768397456684,"fUST",-1050.0,0.0002411,2,"2026-01-14T13:30:56.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893801,1768397456693,"fUST",-800.0,0.00024113,2,"2026-01-14T13:30:56.693",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893804,1768397456702,"fUST",-2000.0,0.00024139,2,"2026-01-14T13:30:56.702",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893806,1768397456711,"fUST",-511930.29645519,0.00024142,2,"2026-01-14T13:30:56.711",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893807,1768397456720,"fUST",-151.0,0.00024142,2,"2026-01-14T13:30:56.720",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893809,1768397456729,"fUST",-171.876779,0.00024142,2,"2026-01-14T13:30:56.729",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893811,1768397456738,"fUST",-151.0,0.00024142,2,"2026-01-14T13:30:56.738",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893813,1768397456747,"fUST",-1617.521004,0.00024142,2,"2026-01-14T13:30:56.747",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893815,1768397456756,"fUST",-1617.521004,0.00024142,2,"2026-01-14T13:30:56.756",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893817,1768397456765,"fUST",-1617.521004,0.00024142,2,"2026-01-14T13:30:56.765",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893819,1768397456774,"fUST",-1617.521008,0.00024142,2,"2026-01-14T13:30:56.774",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893821,1768397456783,"fUST",-151.0,0.00024142,2,"2026-01-14T13:30:56.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893823,1768397456792,"fUST",-591.092287,0.00024142,2,"2026-01-14T13:30:56.792",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893825,1768397456801,"fUST",-591.092287,0.00024142,2,"2026-01-14T13:30:56.801",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893827,1768397456810,"fUST",-591.092287,0.00024142,2,"2026-01-14T13:30:56.810",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893829,1768397456819,"fUST",-151.0,0.00024142,2,"2026-01-14T13:30:56.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893831,1768397456828,"fUST",-591.092292,0.00024142,2,"2026-01-14T13:30:56.828",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893833,1768397456837,"fUST",-1000.0,0.0002415,2,"2026-01-14T13:30:56.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893835,1768397456846,"fUST",-1140.2,0.0002417,2,"2026-01-14T13:30:56.846",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893837,1768397456855,"fUST",-1000.0,0.0002417,2,"2026-01-14T13:30:56.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893839,1768397456864,"fUST",-2000.0,0.0002418,2,"2026-01-14T13:30:56.864",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893841,1768397456873,"fUST",-50340.12423014,0.000242,2,"2026-01-14T13:30:56.873",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893843,1768397456883,"fUST",-500.0,0.00024202,2,"2026-01-14T13:30:56.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893845,1768397456892,"fUST",-1000.0,0.00024216,2,"2026-01-14T13:30:56.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893847,1768397456902,"fUST",-800.0,0.00024216,2,"2026-01-14T13:30:56.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893849,1768397456912,"fUST",-2000.0,0.00024228,2,"2026-01-14T13:30:56.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893851,1768397456922,"fUST",-2000.0,0.0002423,2,"2026-01-14T13:30:56.922",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893853,1768397456931,"fUST",-800.0,0.00024232,2,"2026-01-14T13:30:56.931",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893856,1768397456941,"fUST",-2000.0,0.00024233,2,"2026-01-14T13:30:56.941",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893857,1768397456950,"fUST",-500.0,0.00024236,2,"2026-01-14T13:30:56.950",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893859,1768397456959,"fUST",-1000.0,0.00024266,2,"2026-01-14T13:30:56.959",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893861,1768397456968,"fUST",-151.0,0.00024276,2,"2026-01-14T13:30:56.968",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893863,1768397456977,"fUST",-2000.0,0.00024318,2,"2026-01-14T13:30:56.977",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893865,1768397456986,"fUST",-800.0,0.00024321,2,"2026-01-14T13:30:56.986",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893867,1768397456996,"fUST",-791.34915639,0.00024351,2,"2026-01-14T13:30:56.996",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893869,1768397457005,"fUST",-1000.0,0.00024356,2,"2026-01-14T13:30:57.005",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893871,1768397457014,"fUST",-1082.98429516,0.00024376,2,"2026-01-14T13:30:57.014",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893873,1768397457023,"fUST",-1000.0,0.00024411,2,"2026-01-14T13:30:57.023",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893875,1768397457033,"fUST",-1000.0,0.00024414,2,"2026-01-14T13:30:57.033",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893877,1768397457042,"fUST",-800.0,0.00024428,2,"2026-01-14T13:30:57.042",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893879,1768397457051,"fUST",-330.0,0.00024433,2,"2026-01-14T13:30:57.051",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893881,1768397457061,"fUST",-2000.0,0.00024465,2,"2026-01-14T13:30:57.061",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893883,1768397457070,"fUST",-2000.0,0.00024499,2,"2026-01-14T13:30:57.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893885,1768397457080,"fUST",-800.0,0.000245,2,"2026-01-14T13:30:57.080",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893887,1768397457089,"fUST",-1126.0,0.000245,5,"2026-01-14T13:30:57.089",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893889,1768397457099,"fUST",-500.0,0.0002451,2,"2026-01-14T13:30:57.099",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893891,1768397457108,"fUST",-11434.83681079,0.00024518,2,"2026-01-14T13:30:57.108",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893893,1768397457117,"fUST",-1000.0,0.00024535,2,"2026-01-14T13:30:57.117",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893895,1768397457126,"fUST",-825.65138265,0.00024535,2,"2026-01-14T13:30:57.126",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893897,1768397457135,"fUST",-2000.0,0.00024571,2,"2026-01-14T13:30:57.135",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893899,1768397457144,"fUST",-800.0,0.00024593,2,"2026-01-14T13:30:57.144",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893901,1768397457154,"fUST",-2000.0,0.00024626,7,"2026-01-14T13:30:57.154",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893904,1768397457163,"fUST",-2000.0,0.00024632,2,"2026-01-14T13:30:57.163",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893905,1768397457172,"fUST",-499.3,0.00024638,2,"2026-01-14T13:30:57.172",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893907,1768397457181,"fUST",-1000.0,0.00024643,2,"2026-01-14T13:30:57.181",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893909,1768397457190,"fUST",-156856.39382059,0.0002465,2,"2026-01-14T13:30:57.190",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893911,1768397457199,"fUST",-514.22907277,0.0002465,2,"2026-01-14T13:30:57.199",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893913,1768397457208,"fUST",-1000.0,0.00024652,2,"2026-01-14T13:30:57.208",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893916,1768397457217,"fUST",-900.0,0.00024658,2,"2026-01-14T13:30:57.217",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893917,1768397457226,"fUST",-1150.0,0.00024658,2,"2026-01-14T13:30:57.226",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893920,1768397457235,"fUST",-200.0,0.00024658,2,"2026-01-14T13:30:57.235",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893922,1768397457244,"fUST",-380.0,0.00024658,2,"2026-01-14T13:30:57.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893924,1768397457253,"fUST",-800.0,0.00024694,2,"2026-01-14T13:30:57.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893925,1768397457262,"fUST",-1000.0,0.00024701,2,"2026-01-14T13:30:57.262",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893927,1768397457271,"fUST",-800.0,0.00024727,2,"2026-01-14T13:30:57.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893930,1768397457281,"fUST",-500.0,0.00024742,2,"2026-01-14T13:30:57.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893931,1768397457290,"fUST",-500.0,0.00024746,2,"2026-01-14T13:30:57.290",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893933,1768397457299,"fUST",-2000.0,0.0002475,2,"2026-01-14T13:30:57.299",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893935,1768397457308,"fUST",-2745.0,0.00024755,2,"2026-01-14T13:30:57.308",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893937,1768397457318,"fUST",-1000.0,0.00024773,2,"2026-01-14T13:30:57.318",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893939,1768397457327,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T13:30:57.327",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893941,1768397457335,"fUST",-500.0,0.00024776,2,"2026-01-14T13:30:57.335",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893943,1768397457344,"fUST",-1000.0,0.00024779,2,"2026-01-14T13:30:57.344",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893945,1768397457354,"fUST",-800.0,0.00024793,2,"2026-01-14T13:30:57.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893947,1768397457363,"fUST",-151.0,0.0002481,7,"2026-01-14T13:30:57.363",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893949,1768397457371,"fUST",-256.419817,0.0002481,7,"2026-01-14T13:30:57.371",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893951,1768397457382,"fUST",-151.0,0.0002481,7,"2026-01-14T13:30:57.382",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893953,1768397457391,"fUST",-151.0,0.0002481,7,"2026-01-14T13:30:57.391",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893955,1768397457399,"fUST",-151.0,0.0002481,7,"2026-01-14T13:30:57.399",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893957,1768397457408,"fUST",-151.0,0.0002481,7,"2026-01-14T13:30:57.408",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893959,1768397457417,"fUST",-151.0,0.0002481,7,"2026-01-14T13:30:57.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893961,1768397457427,"fUST",-800.0,0.00024811,2,"2026-01-14T13:30:57.427",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893963,1768397457436,"fUST",-284.26879672,0.00024822,14,"2026-01-14T13:30:57.436",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893965,1768397457445,"fUST",-2000.0,0.00024843,2,"2026-01-14T13:30:57.445",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893967,1768397457455,"fUST",-500.0,0.0002485,2,"2026-01-14T13:30:57.455",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893969,1768397457463,"fUST",-1000.0,0.0002486,2,"2026-01-14T13:30:57.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893971,1768397457473,"fUST",-800.0,0.00024884,2,"2026-01-14T13:30:57.473",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893973,1768397457483,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.483",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893975,1768397457492,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.492",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893977,1768397457501,"fUST",-216.013567,0.000249,7,"2026-01-14T13:30:57.501",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893979,1768397457510,"fUST",-216.013567,0.000249,7,"2026-01-14T13:30:57.510",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893981,1768397457519,"fUST",-216.013567,0.000249,7,"2026-01-14T13:30:57.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893983,1768397457529,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.529",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893985,1768397457538,"fUST",-216.013567,0.000249,7,"2026-01-14T13:30:57.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893987,1768397457548,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.548",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893989,1768397457557,"fUST",-164.655046,0.000249,7,"2026-01-14T13:30:57.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893991,1768397457566,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.566",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893993,1768397457576,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.576",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893996,1768397457586,"fUST",-177.23153386,0.000249,7,"2026-01-14T13:30:57.586",0.000365,77.18,0.7146423479804423,608915047.874916]
[401893998,1768397457597,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.597",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894000,1768397457610,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.610",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894001,1768397457619,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.619",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894003,1768397457628,"fUST",-181.793142,0.000249,7,"2026-01-14T13:30:57.628",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894005,1768397457638,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.638",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894007,1768397457649,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.649",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894009,1768397457659,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.659",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894010,1768397457667,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.667",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894012,1768397457678,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.678",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894014,1768397457687,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.687",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894016,1768397457698,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.698",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894018,1768397457707,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.707",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894020,1768397457717,"fUST",-200.0,0.000249,7,"2026-01-14T13:30:57.717",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894022,1768397457727,"fUST",-200.0,0.000249,7,"2026-01-14T13:30:57.727",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894023,1768397457736,"fUST",-879.438014,0.000249,7,"2026-01-14T13:30:57.736",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894025,1768397457745,"fUST",-879.438014,0.000249,7,"2026-01-14T13:30:57.745",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894027,1768397457755,"fUST",-879.438014,0.000249,7,"2026-01-14T13:30:57.755",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894029,1768397457764,"fUST",-879.438014,0.000249,7,"2026-01-14T13:30:57.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894031,1768397457773,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.773",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894032,1768397457782,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.782",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894034,1768397457791,"fUST",-216.477356,0.000249,7,"2026-01-14T13:30:57.791",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894036,1768397457801,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.801",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894038,1768397457810,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.810",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894040,1768397457819,"fUST",-428.566923,0.000249,7,"2026-01-14T13:30:57.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894042,1768397457828,"fUST",-216.477356,0.000249,7,"2026-01-14T13:30:57.828",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894043,1768397457837,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894045,1768397457847,"fUST",-428.566923,0.000249,7,"2026-01-14T13:30:57.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894047,1768397457856,"fUST",-216.477356,0.000249,7,"2026-01-14T13:30:57.856",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894049,1768397457866,"fUST",-259.92206125,0.000249,7,"2026-01-14T13:30:57.866",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894051,1768397457875,"fUST",-428.566923,0.000249,7,"2026-01-14T13:30:57.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894053,1768397457884,"fUST",-216.477356,0.000249,7,"2026-01-14T13:30:57.884",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894055,1768397457893,"fUST",-428.566923,0.000249,7,"2026-01-14T13:30:57.893",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894057,1768397457903,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894059,1768397457912,"fUST",-666.883218,0.000249,7,"2026-01-14T13:30:57.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894060,1768397457922,"fUST",-666.883218,0.000249,7,"2026-01-14T13:30:57.922",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894062,1768397457932,"fUST",-666.883218,0.000249,7,"2026-01-14T13:30:57.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894064,1768397457941,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:57.941",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894066,1768397457950,"fUST",-666.883218,0.000249,7,"2026-01-14T13:30:57.950",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894068,1768397457960,"fUST",-894.119727,0.000249,7,"2026-01-14T13:30:57.960",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894069,1768397457969,"fUST",-894.119727,0.000249,7,"2026-01-14T13:30:57.969",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894071,1768397457980,"fUST",-894.119727,0.000249,7,"2026-01-14T13:30:57.980",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894073,1768397457989,"fUST",-894.119727,0.000249,7,"2026-01-14T13:30:57.989",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894075,1768397457999,"fUST",-431.74536,0.000249,7,"2026-01-14T13:30:57.999",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894077,1768397458008,"fUST",-431.74536,0.000249,7,"2026-01-14T13:30:58.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894079,1768397458018,"fUST",-431.74536,0.000249,7,"2026-01-14T13:30:58.018",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894080,1768397458028,"fUST",-431.74536,0.000249,7,"2026-01-14T13:30:58.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894082,1768397458038,"fUST",-3688.352014,0.000249,7,"2026-01-14T13:30:58.038",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894084,1768397458048,"fUST",-3688.352014,0.000249,7,"2026-01-14T13:30:58.048",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894086,1768397458058,"fUST",-3688.352014,0.000249,7,"2026-01-14T13:30:58.058",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894088,1768397458068,"fUST",-3688.352014,0.000249,7,"2026-01-14T13:30:58.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894090,1768397458078,"fUST",-261.329291,0.000249,7,"2026-01-14T13:30:58.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894091,1768397458088,"fUST",-261.329291,0.000249,7,"2026-01-14T13:30:58.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894093,1768397458097,"fUST",-261.329291,0.000249,7,"2026-01-14T13:30:58.097",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894095,1768397458107,"fUST",-261.329291,0.000249,7,"2026-01-14T13:30:58.107",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894097,1768397458116,"fUST",-151.3487,0.000249,7,"2026-01-14T13:30:58.116",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894099,1768397458126,"fUST",-653058.728757,0.000249,2,"2026-01-14T13:30:58.126",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894101,1768397458135,"fUST",-151.3487,0.000249,7,"2026-01-14T13:30:58.135",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894102,1768397458145,"fUST",-151.3487,0.000249,7,"2026-01-14T13:30:58.145",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894104,1768397458154,"fUST",-151.3487,0.000249,7,"2026-01-14T13:30:58.154",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894106,1768397458164,"fUST",-151.0,0.000249,7,"2026-01-14T13:30:58.164",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894108,1768397458173,"fUST",-174.464097,0.000249,7,"2026-01-14T13:30:58.173",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894110,1768397458182,"fUST",-1000.0,0.00024901,2,"2026-01-14T13:30:58.182",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894112,1768397458192,"fUST",-500.0,0.00024909,2,"2026-01-14T13:30:58.192",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894113,1768397458201,"fUST",-190.0,0.00024925,2,"2026-01-14T13:30:58.201",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894115,1768397458211,"fUST",-455.0,0.00024932,7,"2026-01-14T13:30:58.211",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894117,1768397458221,"fUST",-1000.0,0.00024964,2,"2026-01-14T13:30:58.221",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894119,1768397458230,"fUST",-1594.41498494,0.00024965,2,"2026-01-14T13:30:58.230",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894121,1768397458239,"fUST",-36426.05288557,0.00025,15,"2026-01-14T13:30:58.239",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894123,1768397458249,"fUST",-1086.00529944,0.00025,2,"2026-01-14T13:30:58.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894125,1768397458259,"fUST",-2675.92587353,0.00025,2,"2026-01-14T13:30:58.259",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894127,1768397458268,"fUST",-24014.36707181,0.00025,2,"2026-01-14T13:30:58.268",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894129,1768397458278,"fUST",-455.0,0.00025,7,"2026-01-14T13:30:58.278",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894130,1768397458288,"fUST",-800.0,0.00025022,7,"2026-01-14T13:30:58.288",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894132,1768397458297,"fUST",-1119.07702779,0.00025031,20,"2026-01-14T13:30:58.297",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894134,1768397458307,"fUST",-591.12357233,0.00025064,7,"2026-01-14T13:30:58.307",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894136,1768397458318,"fUST",-1296.0967193,0.00025107,7,"2026-01-14T13:30:58.318",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894138,1768397458328,"fUST",-3247.20552054,0.00025127,7,"2026-01-14T13:30:58.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894140,1768397458338,"fUST",-250.0,0.00025205,2,"2026-01-14T13:30:58.338",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894142,1768397458348,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T13:30:58.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894144,1768397458357,"fUST",-1250.0,0.00025205,2,"2026-01-14T13:30:58.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894146,1768397458366,"fUST",-1000.0,0.00025281,10,"2026-01-14T13:30:58.366",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894148,1768397458375,"fUST",-1000.0,0.00025281,10,"2026-01-14T13:30:58.375",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894150,1768397458384,"fUST",-1000.0,0.00025281,10,"2026-01-14T13:30:58.384",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894151,1768397458394,"fUST",-715.0,0.00025281,10,"2026-01-14T13:30:58.394",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894153,1768397458403,"fUST",-38726.83,0.000253,2,"2026-01-14T13:30:58.403",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894155,1768397458413,"fUST",-151.0,0.000253,7,"2026-01-14T13:30:58.413",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894157,1768397458422,"fUST",-151.0,0.000253,7,"2026-01-14T13:30:58.422",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894159,1768397458432,"fUST",-151.0,0.000253,7,"2026-01-14T13:30:58.432",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894161,1768397458442,"fUST",-151.0,0.000253,7,"2026-01-14T13:30:58.442",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894163,1768397458451,"fUST",-231.22759,0.000253,7,"2026-01-14T13:30:58.451",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894165,1768397458460,"fUST",-151.0,0.000253,7,"2026-01-14T13:30:58.460",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894167,1768397458469,"fUST",-463.553408,0.00025342,2,"2026-01-14T13:30:58.469",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894168,1768397458479,"fUST",-336.89,0.000254,7,"2026-01-14T13:30:58.479",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894170,1768397458488,"fUST",-339.58,0.000254,7,"2026-01-14T13:30:58.488",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894172,1768397458498,"fUST",-160.0,0.00025464,3,"2026-01-14T13:30:58.498",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894174,1768397458507,"fUST",-1727.0,0.0002553,2,"2026-01-14T13:30:58.507",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894176,1768397458517,"fUST",-1504.68323568,0.00025544,2,"2026-01-14T13:30:58.517",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894178,1768397458526,"fUST",-1140.2,0.00025557,2,"2026-01-14T13:30:58.526",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894180,1768397458536,"fUST",-1727.0,0.00025586,2,"2026-01-14T13:30:58.536",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894182,1768397458546,"fUST",-5469.7,0.000256,14,"2026-01-14T13:30:58.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894184,1768397458555,"fUST",-167.77,0.000256,7,"2026-01-14T13:30:58.555",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894186,1768397458565,"fUST",-2148.17,0.000256,7,"2026-01-14T13:30:58.565",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894188,1768397458574,"fUST",-350.0,0.00025753,2,"2026-01-14T13:30:58.574",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894190,1768397458584,"fUST",-1350.0,0.00025753,2,"2026-01-14T13:30:58.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894192,1768397458593,"fUST",-2000.07602471,0.00025766,2,"2026-01-14T13:30:58.593",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894193,1768397458607,"fUST",-160.0,0.00025855,4,"2026-01-14T13:30:58.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894195,1768397458617,"fUST",-455.0,0.0002589,7,"2026-01-14T13:30:58.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894197,1768397458627,"fUST",-1727.0,0.00025906,7,"2026-01-14T13:30:58.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894199,1768397458636,"fUST",-2000.0,0.00025907,7,"2026-01-14T13:30:58.636",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894201,1768397458647,"fUST",-235.0,0.00025918,18,"2026-01-14T13:30:58.647",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894203,1768397458656,"fUST",-1727.0,0.00025956,2,"2026-01-14T13:30:58.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894205,1768397458666,"fUST",-1727.0,0.0002596,2,"2026-01-14T13:30:58.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894207,1768397458678,"fUST",-1727.0,0.00025971,2,"2026-01-14T13:30:58.678",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894209,1768397458687,"fUST",-1727.0,0.00025971,7,"2026-01-14T13:30:58.687",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894211,1768397458697,"fUST",-1041.66666667,0.00026,10,"2026-01-14T13:30:58.697",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894213,1768397458707,"fUST",-1024.9030344,0.00026,2,"2026-01-14T13:30:58.707",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894215,1768397458716,"fUST",-4131.39,0.00026027,2,"2026-01-14T13:30:58.716",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894217,1768397458726,"fUST",-151.0,0.00026027,7,"2026-01-14T13:30:58.726",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894219,1768397458736,"fUST",-151.0,0.00026027,7,"2026-01-14T13:30:58.736",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894221,1768397458747,"fUST",-151.0,0.00026027,7,"2026-01-14T13:30:58.747",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894223,1768397458756,"fUST",-151.0,0.00026027,7,"2026-01-14T13:30:58.756",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894224,1768397458766,"fUST",-151.0,0.00026027,7,"2026-01-14T13:30:58.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894226,1768397458775,"fUST",-1119.07702779,0.00026054,22,"2026-01-14T13:30:58.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894228,1768397458785,"fUST",-1727.0,0.00026207,7,"2026-01-14T13:30:58.785",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894230,1768397458794,"fUST",-160.0,0.00026246,5,"2026-01-14T13:30:58.794",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894232,1768397458804,"fUST",-1727.0,0.00026248,2,"2026-01-14T13:30:58.804",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894234,1768397458814,"fUST",-151.0,0.00026271,7,"2026-01-14T13:30:58.814",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894236,1768397458825,"fUST",-151.0,0.00026271,7,"2026-01-14T13:30:58.825",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894238,1768397458835,"fUST",-151.0,0.00026271,7,"2026-01-14T13:30:58.835",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894240,1768397458845,"fUST",-151.0,0.00026271,7,"2026-01-14T13:30:58.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894242,1768397458855,"fUST",-151.0,0.00026271,7,"2026-01-14T13:30:58.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894244,1768397458864,"fUST",-151.0,0.00026271,7,"2026-01-14T13:30:58.864",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894246,1768397458874,"fUST",-244.488138,0.00026271,7,"2026-01-14T13:30:58.874",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894248,1768397458884,"fUST",-244.488138,0.00026271,7,"2026-01-14T13:30:58.884",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894249,1768397458894,"fUST",-244.488138,0.00026271,7,"2026-01-14T13:30:58.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894251,1768397458905,"fUST",-244.488138,0.00026271,7,"2026-01-14T13:30:58.905",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894253,1768397458916,"fUST",-174.038823,0.00026271,7,"2026-01-14T13:30:58.916",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894255,1768397458926,"fUST",-174.038823,0.00026271,7,"2026-01-14T13:30:58.926",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894257,1768397458935,"fUST",-174.038823,0.00026271,7,"2026-01-14T13:30:58.935",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894259,1768397458944,"fUST",-174.038823,0.00026271,7,"2026-01-14T13:30:58.944",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894261,1768397458954,"fUST",-406.316369,0.00026271,7,"2026-01-14T13:30:58.954",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894263,1768397458964,"fUST",-237.361203,0.00026271,7,"2026-01-14T13:30:58.964",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894265,1768397458974,"fUST",-406.316369,0.00026271,7,"2026-01-14T13:30:58.974",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894267,1768397458984,"fUST",-237.361203,0.00026271,7,"2026-01-14T13:30:58.984",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894269,1768397458995,"fUST",-406.316369,0.00026271,7,"2026-01-14T13:30:58.995",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894271,1768397459005,"fUST",-237.361203,0.00026271,7,"2026-01-14T13:30:59.005",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894273,1768397459015,"fUST",-406.316369,0.00026271,7,"2026-01-14T13:30:59.015",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894275,1768397459027,"fUST",-237.361203,0.00026271,7,"2026-01-14T13:30:59.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894277,1768397459037,"fUST",-1727.0,0.00026271,2,"2026-01-14T13:30:59.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894278,1768397459046,"fUST",-450.0,0.00026301,2,"2026-01-14T13:30:59.046",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894280,1768397459055,"fUST",-1450.0,0.00026301,2,"2026-01-14T13:30:59.055",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894282,1768397459065,"fUST",-1727.0,0.00026349,2,"2026-01-14T13:30:59.065",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894284,1768397459075,"fUST",-11434.83681079,0.00026458,2,"2026-01-14T13:30:59.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894286,1768397459084,"fUST",-5000.0,0.00026579,2,"2026-01-14T13:30:59.084",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894288,1768397459093,"fUST",-1727.0,0.00026581,2,"2026-01-14T13:30:59.093",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894290,1768397459103,"fUST",-1727.0,0.00026637,2,"2026-01-14T13:30:59.103",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894292,1768397459113,"fUST",-160.0,0.00026637,6,"2026-01-14T13:30:59.113",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894293,1768397459122,"fUST",-1727.0,0.00026662,7,"2026-01-14T13:30:59.122",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894295,1768397459132,"fUST",-2148.17,0.000268,7,"2026-01-14T13:30:59.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894297,1768397459141,"fUST",-38726.83,0.000268,2,"2026-01-14T13:30:59.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894299,1768397459150,"fUST",-1727.0,0.00026844,2,"2026-01-14T13:30:59.150",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894301,1768397459160,"fUST",-550.0,0.00026849,2,"2026-01-14T13:30:59.160",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894303,1768397459169,"fUST",-1550.0,0.00026849,2,"2026-01-14T13:30:59.169",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894305,1768397459179,"fUST",-800.0,0.00026893,2,"2026-01-14T13:30:59.179",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894307,1768397459189,"fUST",-336.89,0.000269,7,"2026-01-14T13:30:59.189",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894309,1768397459199,"fUST",-339.58,0.000269,7,"2026-01-14T13:30:59.199",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894311,1768397459209,"fUST",-1727.0,0.00026917,7,"2026-01-14T13:30:59.209",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894313,1768397459219,"fUST",-1140.2,0.00026945,2,"2026-01-14T13:30:59.219",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894315,1768397459230,"fUST",-5469.7,0.00027,14,"2026-01-14T13:30:59.230",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894317,1768397459240,"fUST",-167.77,0.00027,7,"2026-01-14T13:30:59.240",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894319,1768397459249,"fUST",-1020.0,0.00027,2,"2026-01-14T13:30:59.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894321,1768397459259,"fUST",-265.0,0.00027014,22,"2026-01-14T13:30:59.259",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894323,1768397459268,"fUST",-160.0,0.00027028,7,"2026-01-14T13:30:59.268",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894324,1768397459277,"fUST",-1727.0,0.0002703,7,"2026-01-14T13:30:59.277",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894326,1768397459288,"fUST",-200.0,0.00027051,30,"2026-01-14T13:30:59.288",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894328,1768397459297,"fUST",-200.0,0.00027051,30,"2026-01-14T13:30:59.297",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894330,1768397459307,"fUST",-200.0,0.00027051,30,"2026-01-14T13:30:59.307",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894332,1768397459317,"fUST",-1119.07702779,0.00027077,23,"2026-01-14T13:30:59.317",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894334,1768397459328,"fUST",-1727.0,0.00027165,2,"2026-01-14T13:30:59.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894336,1768397459338,"fUST",-458.0,0.00027185,7,"2026-01-14T13:30:59.338",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894338,1768397459348,"fUST",-2000.0,0.00027188,7,"2026-01-14T13:30:59.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894340,1768397459357,"fUST",-1727.0,0.00027226,7,"2026-01-14T13:30:59.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894342,1768397459367,"fUST",-1727.0,0.00027234,2,"2026-01-14T13:30:59.367",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894344,1768397459376,"fUST",-5000.0,0.00027392,2,"2026-01-14T13:30:59.376",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894346,1768397459386,"fUST",-283.86166106,0.00027397,3,"2026-01-14T13:30:59.386",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894348,1768397459395,"fUST",-650.0,0.00027397,5,"2026-01-14T13:30:59.395",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894350,1768397459405,"fUST",-300.0,0.00027397,2,"2026-01-14T13:30:59.405",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894351,1768397459415,"fUST",-300.0,0.00027397,2,"2026-01-14T13:30:59.415",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894353,1768397459425,"fUST",-300.0,0.00027397,2,"2026-01-14T13:30:59.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894355,1768397459434,"fUST",-300.0,0.00027397,2,"2026-01-14T13:30:59.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894357,1768397459443,"fUST",-300.0,0.00027397,2,"2026-01-14T13:30:59.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894359,1768397459453,"fUST",-300.0,0.00027397,2,"2026-01-14T13:30:59.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894361,1768397459462,"fUST",-300.0,0.00027397,2,"2026-01-14T13:30:59.462",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894363,1768397459471,"fUST",-300.0,0.00027397,2,"2026-01-14T13:30:59.471",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894365,1768397459481,"fUST",-300.0,0.00027397,2,"2026-01-14T13:30:59.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894367,1768397459490,"fUST",-156.87039,0.00027397,7,"2026-01-14T13:30:59.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894368,1768397459500,"fUST",-500.0,0.00027397,15,"2026-01-14T13:30:59.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894370,1768397459510,"fUST",-500.0,0.00027397,5,"2026-01-14T13:30:59.510",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894372,1768397459519,"fUST",-157.45506808,0.00027397,5,"2026-01-14T13:30:59.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894374,1768397459529,"fUST",-1650.0,0.00027397,5,"2026-01-14T13:30:59.529",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894376,1768397459541,"fUST",-515.68473116,0.00027397,5,"2026-01-14T13:30:59.541",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894378,1768397459551,"fUST",-160.0,0.00027419,8,"2026-01-14T13:30:59.551",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894380,1768397459560,"fUST",-1727.0,0.00027433,2,"2026-01-14T13:30:59.560",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894382,1768397459569,"fUST",-1615.68445799,0.00027544,2,"2026-01-14T13:30:59.569",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894384,1768397459579,"fUST",-1727.0,0.00027579,2,"2026-01-14T13:30:59.579",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894400,1768397459749,"fUST",-1729.0,0.00027635,2,"2026-01-14T13:30:59.749",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894403,1768397459760,"fUST",-4131.39,0.00027671,4,"2026-01-14T13:30:59.760",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894404,1768397459769,"fUST",-500.0,0.00027671,15,"2026-01-14T13:30:59.769",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894406,1768397459778,"fUST",-1809.08527,0.000277,4,"2026-01-14T13:30:59.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894408,1768397459788,"fUST",-1728.0,0.00027778,2,"2026-01-14T13:30:59.788",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894410,1768397459797,"fUST",-1728.0,0.00027783,7,"2026-01-14T13:30:59.797",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894412,1768397459807,"fUST",-2148.17,0.000278,7,"2026-01-14T13:30:59.807",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894414,1768397459820,"fUST",-160.0,0.0002781,9,"2026-01-14T13:30:59.820",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894416,1768397459829,"fUST",-1000.0,0.0002781,30,"2026-01-14T13:30:59.829",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894418,1768397459838,"fUST",-1000.0,0.0002781,30,"2026-01-14T13:30:59.838",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894420,1768397459847,"fUST",-1000.0,0.0002781,30,"2026-01-14T13:30:59.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894422,1768397459856,"fUST",-604.60519035,0.000279,2,"2026-01-14T13:30:59.856",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894424,1768397459865,"fUST",-500.0,0.00027945,15,"2026-01-14T13:30:59.865",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894425,1768397459875,"fUST",-1000.0,0.00027945,5,"2026-01-14T13:30:59.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894427,1768397459884,"fUST",-750.0,0.00027945,5,"2026-01-14T13:30:59.884",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894429,1768397459893,"fUST",-1750.0,0.00027945,5,"2026-01-14T13:30:59.893",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894431,1768397459903,"fUST",-250.0,0.00027945,5,"2026-01-14T13:30:59.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894433,1768397459912,"fUST",-18825.21901973,0.00027998,2,"2026-01-14T13:30:59.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894435,1768397459923,"fUST",-1041.66666667,0.00028,7,"2026-01-14T13:30:59.923",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894437,1768397459931,"fUST",-38726.83,0.00028,2,"2026-01-14T13:30:59.931",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894439,1768397459940,"fUST",-336.89,0.00028,7,"2026-01-14T13:30:59.940",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894441,1768397459949,"fUST",-339.58,0.00028,7,"2026-01-14T13:30:59.949",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894443,1768397459959,"fUST",-1020.0,0.00028,2,"2026-01-14T13:30:59.959",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894445,1768397459968,"fUST",-944.10324047,0.00028005,2,"2026-01-14T13:30:59.968",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894446,1768397459977,"fUST",-2124.23229106,0.00028005,2,"2026-01-14T13:30:59.977",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894448,1768397459990,"fUST",-3776.41296188,0.00028005,2,"2026-01-14T13:30:59.990",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894450,1768397460002,"fUST",-5900.64525293,0.00028005,2,"2026-01-14T13:31:00.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894452,1768397460012,"fUST",-1119.07702779,0.00028099,24,"2026-01-14T13:31:00.012",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894454,1768397460021,"fUST",-265.0,0.0002811,27,"2026-01-14T13:31:00.021",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894456,1768397460031,"fUST",-160.0,0.00028201,10,"2026-01-14T13:31:00.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894458,1768397460040,"fUST",-5000.0,0.00028204,2,"2026-01-14T13:31:00.040",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894460,1768397460050,"fUST",-500.0,0.00028219,15,"2026-01-14T13:31:00.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894462,1768397460060,"fUST",-589.69745305,0.00028312,5,"2026-01-14T13:31:00.060",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894464,1768397460070,"fUST",-1140.2,0.00028332,5,"2026-01-14T13:31:00.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894466,1768397460080,"fUST",-11434.83681079,0.00028398,2,"2026-01-14T13:31:00.080",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894468,1768397460089,"fUST",-5469.7,0.000284,14,"2026-01-14T13:31:00.089",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894470,1768397460099,"fUST",-167.77,0.000284,7,"2026-01-14T13:31:00.099",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894472,1768397460108,"fUST",-2000.0,0.00028469,7,"2026-01-14T13:31:00.108",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894473,1768397460118,"fUST",-500.0,0.00028493,15,"2026-01-14T13:31:00.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894475,1768397460128,"fUST",-850.0,0.00028493,5,"2026-01-14T13:31:00.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894477,1768397460137,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T13:31:00.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894479,1768397460147,"fUST",-1850.0,0.00028493,5,"2026-01-14T13:31:00.147",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894481,1768397460156,"fUST",-350.0,0.00028493,5,"2026-01-14T13:31:00.156",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894483,1768397460165,"fUST",-157.32070626,0.00028525,5,"2026-01-14T13:31:00.165",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894485,1768397460174,"fUST",-728.0,0.00028536,3,"2026-01-14T13:31:00.174",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894487,1768397460183,"fUST",-376.8200359,0.00028588,30,"2026-01-14T13:31:00.183",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894489,1768397460192,"fUST",-160.0,0.00028592,11,"2026-01-14T13:31:00.192",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894491,1768397460201,"fUST",-10000.0,0.00028612,2,"2026-01-14T13:31:00.201",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894493,1768397460210,"fUST",-500.0,0.00028767,15,"2026-01-14T13:31:00.210",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894494,1768397460220,"fUST",-463.553408,0.00028767,60,"2026-01-14T13:31:00.220",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894496,1768397460231,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894498,1768397460242,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.242",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894500,1768397460253,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894502,1768397460262,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.262",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894504,1768397460272,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.272",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894506,1768397460282,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.282",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894508,1768397460291,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.291",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894509,1768397460301,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.301",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894510,1768397460310,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.310",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894511,1768397460319,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.319",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894512,1768397460330,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.330",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894513,1768397460340,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.340",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894514,1768397460349,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.349",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894515,1768397460359,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.359",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894516,1768397460368,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.368",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894517,1768397460378,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894518,1768397460387,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.387",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894519,1768397460397,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894520,1768397460408,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.408",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894521,1768397460418,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.418",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894522,1768397460427,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.427",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894523,1768397460437,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.437",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894524,1768397460447,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.447",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894525,1768397460456,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.456",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894526,1768397460466,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.466",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894527,1768397460476,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.476",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894528,1768397460486,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.486",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894529,1768397460496,"fUST",-475.0,0.00028838,120,"2026-01-14T13:31:00.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894530,1768397460506,"fUST",-390.578,0.00028838,120,"2026-01-14T13:31:00.506",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894531,1768397460515,"fUST",-728.0,0.00028856,3,"2026-01-14T13:31:00.515",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894532,1768397460524,"fUST",-475.0,0.0002889,120,"2026-01-14T13:31:00.524",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894533,1768397460534,"fUST",-2148.17,0.000289,7,"2026-01-14T13:31:00.534",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894534,1768397460543,"fUST",-1367.0,0.00028971,2,"2026-01-14T13:31:00.543",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894535,1768397460553,"fUST",-629.0,0.00028971,2,"2026-01-14T13:31:00.553",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894536,1768397460563,"fUST",-715.0,0.00028971,2,"2026-01-14T13:31:00.563",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894537,1768397460573,"fUST",-197.967,0.00028971,2,"2026-01-14T13:31:00.573",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894538,1768397460582,"fUST",-430.0,0.00028971,2,"2026-01-14T13:31:00.582",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894539,1768397460592,"fUST",-417.0,0.00028971,2,"2026-01-14T13:31:00.592",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894541,1768397460604,"fUST",-160.0,0.00028983,12,"2026-01-14T13:31:00.604",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894542,1768397460613,"fUST",-455.0,0.00028997,14,"2026-01-14T13:31:00.613",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894544,1768397460623,"fUST",-163.17601867,0.00029,120,"2026-01-14T13:31:00.623",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894546,1768397460634,"fUST",-1020.0,0.00029,2,"2026-01-14T13:31:00.634",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894548,1768397460643,"fUST",-2705.35874449,0.00029017,2,"2026-01-14T13:31:00.643",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894584,1768397460980,"fUST",-2294.64125551,0.00029017,2,"2026-01-14T13:31:00.980",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894586,1768397460990,"fUST",-7472.80355642,0.0002902,2,"2026-01-14T13:31:00.990",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894588,1768397460999,"fUST",-500.0,0.00029041,15,"2026-01-14T13:31:00.999",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894590,1768397461008,"fUST",-950.0,0.00029041,5,"2026-01-14T13:31:01.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894592,1768397461017,"fUST",-2056.71612592,0.00029041,5,"2026-01-14T13:31:01.017",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894594,1768397461027,"fUST",-450.0,0.00029041,5,"2026-01-14T13:31:01.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894596,1768397461036,"fUST",-336.89,0.000291,7,"2026-01-14T13:31:01.036",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894598,1768397461046,"fUST",-339.58,0.000291,7,"2026-01-14T13:31:01.046",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894600,1768397461055,"fUST",-1118.97702779,0.00029122,26,"2026-01-14T13:31:01.055",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894602,1768397461065,"fUST",-232.0,0.00029205,33,"2026-01-14T13:31:01.065",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894604,1768397461074,"fUST",-1682.0,0.00029232,10,"2026-01-14T13:31:01.074",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894606,1768397461083,"fUST",-605.0,0.00029232,10,"2026-01-14T13:31:01.083",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894608,1768397461093,"fUST",-402.0,0.00029232,10,"2026-01-14T13:31:01.093",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894610,1768397461102,"fUST",-6585.03455195,0.00029232,2,"2026-01-14T13:31:01.102",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894612,1768397461111,"fUST",-475.0,0.00029241,120,"2026-01-14T13:31:01.111",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894614,1768397461120,"fUST",-8488.43223506,0.00029312,2,"2026-01-14T13:31:01.120",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894616,1768397461130,"fUST",-500.0,0.00029315,60,"2026-01-14T13:31:01.130",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894618,1768397461140,"fUST",-500.0,0.00029315,2,"2026-01-14T13:31:01.140",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894620,1768397461149,"fUST",-4131.39,0.00029315,6,"2026-01-14T13:31:01.149",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894622,1768397461159,"fUST",-1000.0,0.00029315,120,"2026-01-14T13:31:01.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894624,1768397461168,"fUST",-1000.0,0.00029315,120,"2026-01-14T13:31:01.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894626,1768397461177,"fUST",-1000.0,0.00029315,120,"2026-01-14T13:31:01.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894628,1768397461187,"fUST",-1000.0,0.00029315,120,"2026-01-14T13:31:01.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894630,1768397461196,"fUST",-500.0,0.00029315,60,"2026-01-14T13:31:01.196",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894633,1768397461206,"fUST",-1797.0,0.00029315,120,"2026-01-14T13:31:01.206",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894634,1768397461215,"fUST",-500.0,0.00029315,60,"2026-01-14T13:31:01.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894637,1768397461225,"fUST",-500.0,0.00029315,60,"2026-01-14T13:31:01.225",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894638,1768397461235,"fUST",-908.0,0.00029315,60,"2026-01-14T13:31:01.235",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894641,1768397461244,"fUST",-500.0,0.00029315,60,"2026-01-14T13:31:01.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894643,1768397461253,"fUST",-500.0,0.00029315,15,"2026-01-14T13:31:01.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894645,1768397461263,"fUST",-160.0,0.00029373,13,"2026-01-14T13:31:01.263",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894646,1768397461271,"fUST",-10975.30967029,0.000294,2,"2026-01-14T13:31:01.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894651,1768397461309,"fUST",-2933.70467423,0.000294,2,"2026-01-14T13:31:01.309",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894655,1768397461337,"fUST",-482.24165179,0.000294,2,"2026-01-14T13:31:01.337",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894657,1768397461348,"fUST",-5745.74079194,0.000294,2,"2026-01-14T13:31:01.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894780,1768397463118,"fUST",-2650.86114754,9.932e-05,2,"2026-01-14T13:31:03.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894781,1768397463128,"fUST",-2650.86114754,0.00010271,2,"2026-01-14T13:31:03.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894782,1768397463137,"fUST",-2650.86114754,0.00010577,2,"2026-01-14T13:31:03.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894783,1768397463147,"fUST",-2650.86114754,0.00010775,2,"2026-01-14T13:31:03.147",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894784,1768397463156,"fUST",-377.5822533,0.00011041,2,"2026-01-14T13:31:03.156",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894785,1768397463165,"fUST",-2650.86114754,0.0001106,2,"2026-01-14T13:31:03.165",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894786,1768397463175,"fUST",-932.42933613,0.0001135,2,"2026-01-14T13:31:03.175",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894797,1768397463301,"fUST",-352.8926,0.0001135,2,"2026-01-14T13:31:03.301",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894800,1768397463406,"fUST",-1365.53921141,0.0001135,2,"2026-01-14T13:31:03.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894801,1768397463416,"fUST",-73.18078859,0.00014271,7,"2026-01-14T13:31:03.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894802,1768397463453,"fUST",-678.749689,0.00014271,7,"2026-01-14T13:31:03.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894803,1768397463466,"fUST",-14584.30957541,0.00014271,7,"2026-01-14T13:31:03.466",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894804,1768397463475,"fUST",-6390.100022,0.00016412,7,"2026-01-14T13:31:03.475",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894805,1768397463485,"fUST",-2876.18991768,0.00019603,2,"2026-01-14T13:31:03.485",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894806,1768397463494,"fUST",-2982.60894464,0.00020151,2,"2026-01-14T13:31:03.494",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894807,1768397463503,"fUST",-3092.96547559,0.00020699,2,"2026-01-14T13:31:03.503",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894808,1768397463513,"fUST",-3207.40519818,0.00021247,2,"2026-01-14T13:31:03.513",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894809,1768397463522,"fUST",-3834.060013,0.00021407,7,"2026-01-14T13:31:03.522",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894810,1768397463532,"fUST",-3040.44469418,0.00021795,2,"2026-01-14T13:31:03.532",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894811,1768397463543,"fUST",-285.63449634,0.00021795,2,"2026-01-14T13:31:03.543",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894812,1768397463552,"fUST",-3449.14412057,0.00022343,2,"2026-01-14T13:31:03.552",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894813,1768397463561,"fUST",-3576.76245303,0.00022891,2,"2026-01-14T13:31:03.561",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894814,1768397463570,"fUST",-9482.86328551,0.000294,2,"2026-01-14T13:31:03.570",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894815,1768397463640,"fUST",-646.23446986,0.000294,2,"2026-01-14T13:31:03.640",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894821,1768397515213,"fUST",2889.26421028,9.445e-05,2,"2026-01-14T13:31:55.213",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894822,1768397515243,"fUST",10000.01,9.445e-05,2,"2026-01-14T13:31:55.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894823,1768397515270,"fUST",10000.01,9.445e-05,2,"2026-01-14T13:31:55.270",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894824,1768397515296,"fUST",10000.01,9.445e-05,2,"2026-01-14T13:31:55.296",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894825,1768397515322,"fUST",10000.01,9.445e-05,2,"2026-01-14T13:31:55.322",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894826,1768397515348,"fUST",10000.01,9.445e-05,2,"2026-01-14T13:31:55.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894827,1768397515374,"fUST",10000.01,9.445e-05,2,"2026-01-14T13:31:55.374",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894828,1768397515401,"fUST",10000.01,9.445e-05,2,"2026-01-14T13:31:55.401",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894829,1768397515427,"fUST",10000.01,9.445e-05,2,"2026-01-14T13:31:55.427",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894830,1768397515453,"fUST",10000.01,9.445e-05,2,"2026-01-14T13:31:55.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894831,1768397540538,"fUST",-5310.74578972,9.445e-05,2,"2026-01-14T13:32:20.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894832,1768397540643,"fUST",-10000.01,9.445e-05,2,"2026-01-14T13:32:20.643",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894833,1768397540757,"fUST",-10000.01,9.445e-05,2,"2026-01-14T13:32:20.757",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894834,1768397543992,"fUST",-10000.01,9.445e-05,2,"2026-01-14T13:32:23.992",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894835,1768397544112,"fUST",-10000.01,9.445e-05,2,"2026-01-14T13:32:24.112",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894836,1768397547596,"fUST",-10000.01,9.445e-05,2,"2026-01-14T13:32:27.596",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894837,1768397547737,"fUST",-10000.01,9.445e-05,2,"2026-01-14T13:32:27.737",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894838,1768397687580,"fUST",-300.0,9.444e-05,2,"2026-01-14T13:34:47.580",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894839,1768397687608,"fUST",-578.44338926,9.444e-05,2,"2026-01-14T13:34:47.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894840,1768397702507,"fUST",300.0,9.444e-05,2,"2026-01-14T13:35:02.507",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894841,1768397703124,"fUST",300.0,9.444e-05,2,"2026-01-14T13:35:03.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894842,1768397704759,"fUST",1200.0,9.444e-05,2,"2026-01-14T13:35:04.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894843,1768397762626,"fUST",300.0,9.444e-05,2,"2026-01-14T13:36:02.626",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894844,1768397778363,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:18.363",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894845,1768397780002,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:20.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894846,1768397780474,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:20.474",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894847,1768397780746,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:20.746",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894848,1768397781116,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:21.116",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894849,1768397781467,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:21.467",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894850,1768397781847,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:21.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894851,1768397782212,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:22.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894852,1768397782600,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:22.600",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894853,1768397783122,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:23.122",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894854,1768397783352,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:23.352",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894855,1768397783787,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:23.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894856,1768397784177,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:24.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894857,1768397784518,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:24.518",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894858,1768397785039,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:25.039",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894859,1768397785346,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:25.346",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894860,1768397785717,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:25.717",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894861,1768397786134,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:26.134",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894862,1768397786501,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:26.501",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894863,1768397791479,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:31.479",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894864,1768397792085,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:32.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894865,1768397792264,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:32.264",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894866,1768397792683,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:32.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894867,1768397793044,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:33.044",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894868,1768397793516,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:33.516",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894869,1768397793849,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:33.849",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894870,1768397794248,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:34.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894871,1768397794632,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:34.632",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894872,1768397795007,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:35.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894873,1768397795406,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:35.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894874,1768397795787,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:35.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894875,1768397796196,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:36.196",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894876,1768397796584,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:36.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894877,1768397796981,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:36.981",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894878,1768397797396,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:37.396",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894879,1768397797765,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:37.765",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894880,1768397798143,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:38.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894881,1768397798544,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:38.544",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894882,1768397798954,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:38.954",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894883,1768397799346,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:39.346",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894884,1768397799721,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:39.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894885,1768397800128,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:40.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894886,1768397800506,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:40.506",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894887,1768397800881,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:40.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894888,1768397801287,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:41.287",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894889,1768397801684,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:41.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894890,1768397802063,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:42.063",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894891,1768397802488,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:42.488",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894892,1768397808035,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:48.035",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894893,1768397808425,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:48.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894894,1768397808805,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:48.805",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894895,1768397809759,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:49.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894896,1768397809819,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:49.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894897,1768397809988,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:49.988",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894898,1768397810389,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:50.389",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894899,1768397810818,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:50.818",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894900,1768397811170,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:51.170",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894901,1768397811601,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:51.601",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894902,1768397812013,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:52.013",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894903,1768397812411,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:52.411",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894904,1768397812795,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:52.795",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894905,1768397813220,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:53.220",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894906,1768397813670,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:53.670",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894907,1768397814013,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:54.013",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894908,1768397814497,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:54.497",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894909,1768397814797,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:54.797",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894910,1768397815917,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:55.917",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894911,1768397816346,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:56.346",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894912,1768397816842,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:56.842",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894913,1768397818318,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:58.318",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894914,1768397819493,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:36:59.493",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894915,1768397820317,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:00.317",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894916,1768397820657,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:00.657",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894917,1768397821062,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:01.062",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894918,1768397821425,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:01.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894919,1768397821830,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:01.830",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894920,1768397822882,"fUST",300.0,9.444e-05,2,"2026-01-14T13:37:02.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894921,1768397823184,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:03.184",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894922,1768397824248,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:04.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894923,1768397824896,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:04.896",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894924,1768397825011,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:05.011",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894925,1768397825413,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:05.413",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894926,1768397826771,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:06.771",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894927,1768397827158,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:07.158",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894928,1768397828616,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:08.616",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894929,1768397829019,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:09.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894930,1768397829382,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:09.382",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894931,1768397830845,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:10.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894932,1768397831860,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:11.860",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894933,1768397835958,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:15.958",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894934,1768397836399,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:16.399",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894935,1768397838033,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:18.033",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894936,1768397839056,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:19.056",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894937,1768397840099,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:20.099",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894938,1768397841128,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:21.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894939,1768397842556,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:22.556",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894940,1768397843887,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:23.887",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894941,1768397845831,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:37:25.831",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894942,1768397882875,"fUST",300.0,9.444e-05,2,"2026-01-14T13:38:02.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894943,1768397934660,"fUST",5543.12322148,9.445e-05,2,"2026-01-14T13:38:54.660",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894944,1768397934683,"fUST",837.99677852,9.445e-05,2,"2026-01-14T13:38:54.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894945,1768397941254,"fUST",424.53543949,9.444e-05,2,"2026-01-14T13:39:01.254",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894946,1768397942534,"fUST",300.0,9.444e-05,2,"2026-01-14T13:39:02.534",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894947,1768397943736,"fUST",300.0,9.444e-05,2,"2026-01-14T13:39:03.736",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894950,1768398001570,"fUST",300.0,9.444e-05,2,"2026-01-14T13:40:01.570",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894951,1768398002772,"fUST",300.0,9.444e-05,2,"2026-01-14T13:40:02.772",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894952,1768398003507,"fUST",300.0,9.444e-05,2,"2026-01-14T13:40:03.507",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894953,1768398004784,"fUST",1200.0,9.444e-05,2,"2026-01-14T13:40:04.784",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894961,1768398022592,"fUST",198.1032694,6.618e-05,2,"2026-01-14T13:40:22.592",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894962,1768398056775,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:56.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894963,1768398056815,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:56.815",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894964,1768398057086,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:57.086",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894965,1768398057121,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:57.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894966,1768398057390,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:57.390",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894967,1768398057497,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:57.497",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894968,1768398057929,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:57.929",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894969,1768398057961,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:57.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894970,1768398058066,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:58.066",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894971,1768398058103,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:58.103",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894972,1768398058378,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:58.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894973,1768398058410,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:58.410",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894974,1768398058484,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:58.484",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894975,1768398058545,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:58.545",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894976,1768398058652,"fUST",401.9067306,9.444e-05,2,"2026-01-14T13:40:58.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894977,1768398058677,"fUST",98.0932694,9.444e-05,2,"2026-01-14T13:40:58.677",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894978,1768398059238,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:59.238",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894979,1768398059371,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:59.371",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894980,1768398059594,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:59.594",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894981,1768398059694,"fUST",500.0,9.444e-05,2,"2026-01-14T13:40:59.694",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894982,1768398062736,"fUST",300.0,9.444e-05,2,"2026-01-14T13:41:02.736",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894983,1768398063651,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:03.651",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894984,1768398063683,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:03.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894985,1768398065835,"fUST",605.65617213,9.444e-05,2,"2026-01-14T13:41:05.835",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894986,1768398069351,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.351",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894987,1768398069379,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894988,1768398069411,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.411",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894989,1768398069441,"fUST",650.0,9.444e-05,2,"2026-01-14T13:41:09.441",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894990,1768398069472,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894991,1768398069504,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.504",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894992,1768398069543,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.543",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894993,1768398069579,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.579",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894994,1768398069616,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.616",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894995,1768398069645,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.645",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894996,1768398069677,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.677",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894997,1768398069711,"fUST",346.26055847,9.444e-05,2,"2026-01-14T13:41:09.711",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894998,1768398069737,"fUST",153.73944153,9.444e-05,2,"2026-01-14T13:41:09.737",0.000365,77.18,0.7146423479804423,608915047.874916]
[401894999,1768398069766,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895000,1768398069802,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.802",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895001,1768398069833,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.833",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895002,1768398069906,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.906",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895003,1768398069940,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.940",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895004,1768398069984,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:09.984",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895005,1768398070060,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.060",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895006,1768398070100,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.100",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895007,1768398070132,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895008,1768398070166,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.166",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895009,1768398070198,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.198",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895010,1768398070232,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.232",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895011,1768398070274,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.274",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895012,1768398070305,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.305",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895013,1768398070342,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.342",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895014,1768398070373,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.373",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895015,1768398070410,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.410",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895016,1768398070452,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.452",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895017,1768398070524,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.524",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895018,1768398070554,"fUST",346.27055847,9.444e-05,2,"2026-01-14T13:41:10.554",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895019,1768398070577,"fUST",153.72944153,9.444e-05,2,"2026-01-14T13:41:10.577",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895020,1768398070608,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895021,1768398070652,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895022,1768398070682,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.682",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895023,1768398070711,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.711",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895024,1768398070742,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895025,1768398070775,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895026,1768398070813,"fUST",191.09173534,9.444e-05,2,"2026-01-14T13:41:10.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895027,1768398070850,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.850",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895028,1768398070905,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.905",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895029,1768398070970,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:10.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895030,1768398071000,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:11.000",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895031,1768398071034,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:11.034",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895032,1768398071064,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:11.064",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895033,1768398071098,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:11.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895034,1768398071128,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:11.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895035,1768398071157,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:11.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895036,1768398071394,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:11.394",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895037,1768398071432,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:11.432",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895038,1768398071480,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:11.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895039,1768398071513,"fUST",500.0,9.444e-05,2,"2026-01-14T13:41:11.513",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895040,1768398071546,"fUST",155.18882313,9.444e-05,2,"2026-01-14T13:41:11.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401895041,1768398161480,"fUST",155.0,5e-05,2,"2026-01-14T13:42:41.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896596,1768398325631,"fUST",-217.771,9.256e-05,2,"2026-01-14T13:45:25.631",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896664,1768398605961,"fUST",550.0,9.256e-05,2,"2026-01-14T13:50:05.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896694,1768398637746,"fUST",-611.46945985,9.256e-05,2,"2026-01-14T13:50:37.746",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896695,1768398637777,"fUST",-178.24053578,9.256e-05,2,"2026-01-14T13:50:37.777",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896696,1768398637807,"fUST",-300.0,9.343e-05,2,"2026-01-14T13:50:37.807",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896698,1768398637838,"fUST",-300.0,9.343e-05,2,"2026-01-14T13:50:37.838",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896700,1768398637867,"fUST",-1200.0,9.343e-05,2,"2026-01-14T13:50:37.867",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896704,1768398638979,"fUST",-1000000.0,9.344e-05,2,"2026-01-14T13:50:38.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896705,1768398638989,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:38.989",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896706,1768398638999,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:38.999",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896707,1768398639010,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896708,1768398639019,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896709,1768398639029,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.029",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896710,1768398639039,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.039",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896711,1768398639048,"fUST",-366.4682385,9.441e-05,2,"2026-01-14T13:50:39.048",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896712,1768398639057,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.057",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896713,1768398639066,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.066",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896714,1768398639076,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.076",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896715,1768398639085,"fUST",-231.57987508,9.441e-05,2,"2026-01-14T13:50:39.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896716,1768398639095,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896717,1768398639104,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896718,1768398639114,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.114",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896719,1768398639123,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896720,1768398639133,"fUST",-615.12727601,9.441e-05,2,"2026-01-14T13:50:39.133",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896721,1768398639143,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896722,1768398639153,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.153",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896723,1768398639162,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896724,1768398639172,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.172",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896725,1768398639181,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.181",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896726,1768398639191,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.191",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896727,1768398639200,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.200",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896728,1768398639209,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.209",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896729,1768398639219,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.219",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896730,1768398639228,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.228",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896731,1768398639237,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.237",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896732,1768398639246,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.246",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896733,1768398639257,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.257",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896734,1768398639266,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.266",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896735,1768398639276,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896736,1768398639285,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.285",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896737,1768398639294,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.294",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896738,1768398639304,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.304",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896739,1768398639313,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.313",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896740,1768398639322,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.322",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896741,1768398639331,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.331",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896742,1768398639341,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896743,1768398639350,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.350",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896744,1768398639359,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.359",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896745,1768398639369,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896746,1768398639378,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896747,1768398639387,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.387",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896748,1768398639397,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896749,1768398639406,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896750,1768398639416,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896751,1768398639425,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896752,1768398639434,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896753,1768398639443,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896754,1768398639452,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.452",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896755,1768398639461,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.461",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896756,1768398639471,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.471",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896757,1768398639480,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896758,1768398639489,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.489",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896759,1768398639499,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.499",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896760,1768398639508,"fUST",-606.97490431,9.441e-05,2,"2026-01-14T13:50:39.508",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896761,1768398639517,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.517",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896762,1768398639525,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.525",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896763,1768398639534,"fUST",-429.60758205,9.441e-05,2,"2026-01-14T13:50:39.534",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896764,1768398639544,"fUST",-500.0,9.441e-05,2,"2026-01-14T13:50:39.544",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896765,1768398639553,"fUST",-50000.0,9.441e-05,2,"2026-01-14T13:50:39.553",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896766,1768398639562,"fUST",-300.0,9.441e-05,2,"2026-01-14T13:50:39.562",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896767,1768398639571,"fUST",-151.88,9.441e-05,2,"2026-01-14T13:50:39.571",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896768,1768398639581,"fUST",-365.06681138,9.442e-05,2,"2026-01-14T13:50:39.581",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896769,1768398639590,"fUST",-170348.8150847,9.445e-05,2,"2026-01-14T13:50:39.590",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896770,1768398639599,"fUST",-5797.984582,9.445e-05,2,"2026-01-14T13:50:39.599",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896771,1768398639608,"fUST",-1000.0,9.445e-05,2,"2026-01-14T13:50:39.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896772,1768398639617,"fUST",-641.72337868,9.445e-05,2,"2026-01-14T13:50:39.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896773,1768398639626,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.626",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896774,1768398639636,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.636",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896775,1768398639645,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.645",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896776,1768398639654,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.654",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896777,1768398639664,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.664",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896778,1768398639674,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.674",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896779,1768398639683,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896780,1768398639692,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896781,1768398639701,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.701",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896782,1768398639710,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.710",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896783,1768398639720,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.720",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896784,1768398639729,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.729",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896785,1768398639738,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.738",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896786,1768398639747,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.747",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896787,1768398639756,"fUST",-300.0,9.633e-05,2,"2026-01-14T13:50:39.756",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896788,1768398639766,"fUST",-600.0,9.633e-05,2,"2026-01-14T13:50:39.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896789,1768398639775,"fUST",-619.44037013,9.644e-05,2,"2026-01-14T13:50:39.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896790,1768398639784,"fUST",-500.0,9.715e-05,2,"2026-01-14T13:50:39.784",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896791,1768398639794,"fUST",-151.88,9.715e-05,2,"2026-01-14T13:50:39.794",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896792,1768398639803,"fUST",-500.0,9.989e-05,2,"2026-01-14T13:50:39.803",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896793,1768398639813,"fUST",-151.89,9.989e-05,2,"2026-01-14T13:50:39.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896794,1768398639823,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.823",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896795,1768398639831,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.831",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896796,1768398639841,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.841",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896797,1768398639850,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.850",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896798,1768398639859,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.859",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896799,1768398639868,"fUST",-151.53304833,0.0001,2,"2026-01-14T13:50:39.868",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896800,1768398639878,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.878",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896801,1768398639886,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.886",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896802,1768398639896,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.896",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896803,1768398639905,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.905",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896804,1768398639914,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.914",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896805,1768398639923,"fUST",-151.0,0.0001,2,"2026-01-14T13:50:39.923",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896806,1768398639933,"fUST",-278.5612449,0.0001,2,"2026-01-14T13:50:39.933",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896807,1768398639945,"fUST",-500.0,0.00010263,2,"2026-01-14T13:50:39.945",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896808,1768398639954,"fUST",-420.0,0.00010277,2,"2026-01-14T13:50:39.954",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896809,1768398639963,"fUST",-420.0,0.00010277,2,"2026-01-14T13:50:39.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896810,1768398639972,"fUST",-1680.0,0.00010277,2,"2026-01-14T13:50:39.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896811,1768398639983,"fUST",-38009.9583909,0.00010342,2,"2026-01-14T13:50:39.983",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896812,1768398639992,"fUST",-2054.85478624,0.00010465,2,"2026-01-14T13:50:39.992",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896813,1768398640001,"fUST",-556.10375784,0.0001052,2,"2026-01-14T13:50:40.001",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896814,1768398640011,"fUST",-186.64816671,0.0001052,2,"2026-01-14T13:50:40.011",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896815,1768398640020,"fUST",-500.0,0.00010537,2,"2026-01-14T13:50:40.020",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896816,1768398640029,"fUST",-8481.168103,0.00010542,2,"2026-01-14T13:50:40.029",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896817,1768398640038,"fUST",-5797.984582,0.00010546,2,"2026-01-14T13:50:40.038",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896818,1768398640047,"fUST",-720.0,0.00010596,2,"2026-01-14T13:50:40.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896819,1768398640056,"fUST",-2477.76148052,0.00010674,2,"2026-01-14T13:50:40.056",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896820,1768398640065,"fUST",-2212.64504451,0.00010949,2,"2026-01-14T13:50:40.065",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896821,1768398640074,"fUST",-219.27312391,0.00010949,2,"2026-01-14T13:50:40.074",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896822,1768398640083,"fUST",-999.0,0.00010959,2,"2026-01-14T13:50:40.083",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896823,1768398640092,"fUST",-1500.0,0.00010959,2,"2026-01-14T13:50:40.092",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896824,1768398640101,"fUST",-1500.0,0.00010959,2,"2026-01-14T13:50:40.101",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896825,1768398640110,"fUST",-1500.0,0.00010959,2,"2026-01-14T13:50:40.110",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896826,1768398640120,"fUST",-465.205,0.00010959,2,"2026-01-14T13:50:40.120",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896827,1768398640129,"fUST",-151.0,0.00011,2,"2026-01-14T13:50:40.129",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896829,1768398640138,"fUST",-151.0,0.00011,2,"2026-01-14T13:50:40.138",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896831,1768398640148,"fUST",-151.0,0.00011,2,"2026-01-14T13:50:40.148",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896833,1768398640157,"fUST",-151.0,0.000111,2,"2026-01-14T13:50:40.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896835,1768398640166,"fUST",-721.53396263,0.00011256,2,"2026-01-14T13:50:40.166",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896837,1768398640176,"fUST",-151.0,0.000113,2,"2026-01-14T13:50:40.176",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896839,1768398640185,"fUST",-587.0,0.00011305,2,"2026-01-14T13:50:40.185",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896840,1768398640193,"fUST",-587.0,0.00011305,2,"2026-01-14T13:50:40.193",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896843,1768398640203,"fUST",-2351.0,0.00011305,2,"2026-01-14T13:50:40.203",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896844,1768398640212,"fUST",-746.59266682,0.00011395,2,"2026-01-14T13:50:40.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896847,1768398640221,"fUST",-151.0,0.000114,2,"2026-01-14T13:50:40.221",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896849,1768398640230,"fUST",-1291.0,0.00011427,2,"2026-01-14T13:50:40.230",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896851,1768398640239,"fUST",-151.0,0.000115,2,"2026-01-14T13:50:40.239",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896853,1768398640248,"fUST",-864.0,0.00011656,2,"2026-01-14T13:50:40.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896855,1768398640257,"fUST",-151.0,0.000117,2,"2026-01-14T13:50:40.257",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896857,1768398640267,"fUST",-5797.984582,0.00011746,2,"2026-01-14T13:50:40.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896859,1768398640276,"fUST",-151.0,0.000118,2,"2026-01-14T13:50:40.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896861,1768398640286,"fUST",-5574.96333116,0.00011813,2,"2026-01-14T13:50:40.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896863,1768398640295,"fUST",-151.0,0.000119,2,"2026-01-14T13:50:40.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896865,1768398640304,"fUST",-1300.0,0.00012,2,"2026-01-14T13:50:40.304",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896867,1768398640313,"fUST",-151.0,0.000121,2,"2026-01-14T13:50:40.313",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896869,1768398640323,"fUST",-1500.0,0.00012185,2,"2026-01-14T13:50:40.323",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896871,1768398640332,"fUST",-151.0,0.000122,2,"2026-01-14T13:50:40.332",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896873,1768398640341,"fUST",-250.0,0.0001223,2,"2026-01-14T13:50:40.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896875,1768398640350,"fUST",-1679.83350035,0.00012271,2,"2026-01-14T13:50:40.350",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896877,1768398640359,"fUST",-256.30865398,0.00012311,2,"2026-01-14T13:50:40.359",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896879,1768398640367,"fUST",-5575.45,0.00012329,2,"2026-01-14T13:50:40.367",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896881,1768398640376,"fUST",-4646.2,0.00012329,2,"2026-01-14T13:50:40.376",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896883,1768398640386,"fUST",-3871.84,0.00012329,2,"2026-01-14T13:50:40.386",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896885,1768398640395,"fUST",-3226.53,0.00012329,2,"2026-01-14T13:50:40.395",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896887,1768398640405,"fUST",-2688.78,0.00012329,2,"2026-01-14T13:50:40.405",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896889,1768398640415,"fUST",-2240.65,0.00012329,2,"2026-01-14T13:50:40.415",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896891,1768398640425,"fUST",-1867.2,0.00012329,2,"2026-01-14T13:50:40.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896893,1768398640434,"fUST",-1556.0,0.00012329,2,"2026-01-14T13:50:40.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896895,1768398640444,"fUST",-1296.67,0.00012329,2,"2026-01-14T13:50:40.444",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896897,1768398640453,"fUST",-1080.56,0.00012329,2,"2026-01-14T13:50:40.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896899,1768398640462,"fUST",-900.47,0.00012329,2,"2026-01-14T13:50:40.462",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896901,1768398640471,"fUST",-750.39,0.00012329,2,"2026-01-14T13:50:40.471",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896903,1768398640480,"fUST",-625.32,0.00012329,2,"2026-01-14T13:50:40.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896905,1768398640489,"fUST",-521.1,0.00012329,2,"2026-01-14T13:50:40.489",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896907,1768398640499,"fUST",-434.25,0.00012329,2,"2026-01-14T13:50:40.499",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896909,1768398640508,"fUST",-361.88,0.00012329,2,"2026-01-14T13:50:40.508",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896911,1768398640517,"fUST",-301.56,0.00012329,2,"2026-01-14T13:50:40.517",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896912,1768398640525,"fUST",-251.3,0.00012329,2,"2026-01-14T13:50:40.525",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896914,1768398640535,"fUST",-209.42,0.00012329,2,"2026-01-14T13:50:40.535",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896916,1768398640548,"fUST",-174.52,0.00012329,2,"2026-01-14T13:50:40.548",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896918,1768398640557,"fUST",-872.61,0.00012329,2,"2026-01-14T13:50:40.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896920,1768398640566,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.566",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896923,1768398640575,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896925,1768398640585,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896927,1768398640594,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.594",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896929,1768398640603,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.603",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896931,1768398640612,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.612",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896933,1768398640621,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.621",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896934,1768398640630,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.630",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896936,1768398640639,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.639",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896939,1768398640648,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.648",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896941,1768398640657,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.657",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896943,1768398640665,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896945,1768398640675,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.675",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896947,1768398640684,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896949,1768398640692,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896951,1768398640701,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.701",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896953,1768398640710,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.710",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896955,1768398640719,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.719",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896957,1768398640728,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.728",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896959,1768398640737,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.737",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896961,1768398640746,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.746",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896963,1768398640755,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.755",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896965,1768398640765,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.765",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896967,1768398640774,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.774",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896969,1768398640783,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896971,1768398640793,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.793",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896973,1768398640802,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.802",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896975,1768398640811,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.811",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896977,1768398640820,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.820",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896979,1768398640830,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.830",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896981,1768398640839,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.839",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896983,1768398640848,"fUST",-381.04051315,0.00012329,2,"2026-01-14T13:50:40.848",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896985,1768398640857,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.857",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896987,1768398640867,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.867",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896990,1768398640876,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.876",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896992,1768398640885,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.885",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896994,1768398640894,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896996,1768398640903,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401896998,1768398640912,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897000,1768398640921,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.921",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897002,1768398640931,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.931",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897004,1768398640945,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.945",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897006,1768398640954,"fUST",-500.0,0.00012329,2,"2026-01-14T13:50:40.954",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897008,1768398640963,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:40.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897010,1768398640973,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:40.973",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897012,1768398640983,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:40.983",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897014,1768398640992,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:40.992",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897016,1768398641001,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.001",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897018,1768398641011,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.011",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897020,1768398641019,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897022,1768398641028,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897024,1768398641038,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.038",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897026,1768398641047,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897028,1768398641057,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.057",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897030,1768398641065,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.065",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897032,1768398641075,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897034,1768398641084,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.084",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897036,1768398641094,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.094",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897038,1768398641103,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.103",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897040,1768398641112,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.112",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897064,1768398641324,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.324",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897067,1768398641335,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.335",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897069,1768398641344,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.344",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897071,1768398641353,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.353",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897073,1768398641362,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.362",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897075,1768398641371,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.371",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897077,1768398641381,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.381",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897079,1768398641390,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.390",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897081,1768398641399,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.399",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897083,1768398641408,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.408",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897085,1768398641417,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897087,1768398641426,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897089,1768398641435,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897091,1768398641444,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.444",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897093,1768398641453,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897095,1768398641462,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.462",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897097,1768398641471,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.471",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897099,1768398641480,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897101,1768398641489,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.489",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897103,1768398641499,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.499",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897105,1768398641508,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.508",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897107,1768398641517,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.517",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897109,1768398641526,"fUST",-1702.75193927,0.00012329,2,"2026-01-14T13:50:41.526",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897111,1768398641535,"fUST",-1702.75193928,0.00012329,2,"2026-01-14T13:50:41.535",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897113,1768398641544,"fUST",-1702.75193928,0.00012329,2,"2026-01-14T13:50:41.544",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897115,1768398641553,"fUST",-1702.75193928,0.00012329,2,"2026-01-14T13:50:41.553",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897117,1768398641562,"fUST",-1702.75193928,0.00012329,2,"2026-01-14T13:50:41.562",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897119,1768398641571,"fUST",-1702.75193928,0.00012329,2,"2026-01-14T13:50:41.571",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897121,1768398641580,"fUST",-1702.75193928,0.00012329,2,"2026-01-14T13:50:41.580",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897123,1768398641589,"fUST",-1702.75193926,0.00012329,2,"2026-01-14T13:50:41.589",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897125,1768398641598,"fUST",-823.0,0.00012435,2,"2026-01-14T13:50:41.598",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897127,1768398641607,"fUST",-823.0,0.00012435,2,"2026-01-14T13:50:41.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897129,1768398641616,"fUST",-3292.0,0.00012435,2,"2026-01-14T13:50:41.616",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897131,1768398641625,"fUST",-2224.41503138,0.00012563,2,"2026-01-14T13:50:41.625",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897133,1768398641634,"fUST",-1000.0,0.00012821,2,"2026-01-14T13:50:41.634",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897135,1768398641643,"fUST",-5797.984582,0.00012947,2,"2026-01-14T13:50:41.643",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897137,1768398641652,"fUST",-1300.0,0.00013,3,"2026-01-14T13:50:41.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897139,1768398641662,"fUST",-2986.37066729,0.00013146,2,"2026-01-14T13:50:41.662",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897141,1768398641673,"fUST",-8019.2045578,0.00013219,2,"2026-01-14T13:50:41.673",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897143,1768398641682,"fUST",-831.5984654,0.00013256,2,"2026-01-14T13:50:41.682",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897144,1768398641691,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.691",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897146,1768398641700,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.700",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897148,1768398641710,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.710",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897150,1768398641720,"fUST",-500.21355158,0.00013273,2,"2026-01-14T13:50:41.720",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897152,1768398641729,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.729",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897154,1768398641739,"fUST",-533.7544997,0.00013273,2,"2026-01-14T13:50:41.739",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897156,1768398641748,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.748",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897158,1768398641757,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.757",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897160,1768398641767,"fUST",-643.72416534,0.00013273,2,"2026-01-14T13:50:41.767",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897162,1768398641775,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897164,1768398641784,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.784",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897166,1768398641794,"fUST",-547.00656757,0.00013273,2,"2026-01-14T13:50:41.794",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897168,1768398641803,"fUST",-162.00337471,0.00013273,2,"2026-01-14T13:50:41.803",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897170,1768398641812,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.812",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897172,1768398641821,"fUST",-167.63409657,0.00013273,2,"2026-01-14T13:50:41.821",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897174,1768398641831,"fUST",-500.49098579,0.00013273,2,"2026-01-14T13:50:41.831",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897176,1768398641840,"fUST",-500.18250774,0.00013273,2,"2026-01-14T13:50:41.840",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897178,1768398641849,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.849",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897180,1768398641858,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.858",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897182,1768398641867,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.867",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897184,1768398641877,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.877",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897186,1768398641887,"fUST",-501.85584568,0.00013273,2,"2026-01-14T13:50:41.887",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897188,1768398641895,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.895",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897190,1768398641904,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.904",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897192,1768398641914,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.914",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897194,1768398641923,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.923",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897196,1768398641932,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897198,1768398641941,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.941",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897200,1768398641955,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.955",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897202,1768398641964,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.964",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897204,1768398641973,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.973",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897206,1768398641982,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:41.982",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897208,1768398641991,"fUST",-500.28056306,0.00013273,2,"2026-01-14T13:50:41.991",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897210,1768398642004,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.004",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897212,1768398642024,"fUST",-195.77760179,0.00013273,2,"2026-01-14T13:50:42.024",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897214,1768398642040,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.040",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897216,1768398642049,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.049",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897218,1768398642058,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.058",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897220,1768398642067,"fUST",-500.25674362,0.00013273,2,"2026-01-14T13:50:42.067",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897222,1768398642075,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897224,1768398642085,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897225,1768398642094,"fUST",-500.20354178,0.00013273,2,"2026-01-14T13:50:42.094",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897228,1768398642103,"fUST",-261.59054001,0.00013273,2,"2026-01-14T13:50:42.103",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897229,1768398642112,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.112",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897231,1768398642121,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897233,1768398642131,"fUST",-316.29207451,0.00013273,2,"2026-01-14T13:50:42.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897235,1768398642140,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.140",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897237,1768398642149,"fUST",-161.32472846,0.00013273,2,"2026-01-14T13:50:42.149",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897239,1768398642158,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.158",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897242,1768398642168,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897243,1768398642177,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897245,1768398642187,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897247,1768398642196,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.196",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897250,1768398642205,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897252,1768398642214,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.214",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897254,1768398642224,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897256,1768398642233,"fUST",-185.624668,0.00013273,2,"2026-01-14T13:50:42.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897258,1768398642241,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.241",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897260,1768398642250,"fUST",-520.1094365,0.00013273,2,"2026-01-14T13:50:42.250",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897262,1768398642259,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.259",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897264,1768398642269,"fUST",-500.0,0.00013273,2,"2026-01-14T13:50:42.269",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897266,1768398642278,"fUST",-250.0,0.00013591,2,"2026-01-14T13:50:42.278",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897268,1768398642289,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.289",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897270,1768398642298,"fUST",-461.67526834,0.00013591,2,"2026-01-14T13:50:42.298",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897271,1768398642307,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.307",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897273,1768398642317,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.317",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897275,1768398642327,"fUST",-160.0,0.00013591,2,"2026-01-14T13:50:42.327",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897277,1768398642336,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.336",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897279,1768398642345,"fUST",-160.0,0.00013591,2,"2026-01-14T13:50:42.345",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897281,1768398642356,"fUST",-30000.0,0.00013591,2,"2026-01-14T13:50:42.356",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897284,1768398642369,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897285,1768398642378,"fUST",-164.08273023,0.00013591,2,"2026-01-14T13:50:42.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897287,1768398642389,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.389",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897289,1768398642398,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897291,1768398642407,"fUST",-168.3888056,0.00013591,2,"2026-01-14T13:50:42.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897293,1768398642417,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897295,1768398642426,"fUST",-174.61919141,0.00013591,2,"2026-01-14T13:50:42.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897297,1768398642435,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897299,1768398642444,"fUST",-181.08010149,0.00013591,2,"2026-01-14T13:50:42.444",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897301,1768398642454,"fUST",-187.78006525,0.00013591,2,"2026-01-14T13:50:42.454",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897303,1768398642463,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897305,1768398642472,"fUST",-194.72792766,0.00013591,2,"2026-01-14T13:50:42.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897307,1768398642481,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897309,1768398642492,"fUST",-201.93286099,0.00013591,2,"2026-01-14T13:50:42.492",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897311,1768398642501,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.501",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897313,1768398642510,"fUST",-209.40437684,0.00013591,2,"2026-01-14T13:50:42.510",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897315,1768398642519,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897317,1768398642528,"fUST",-217.15233878,0.00013591,2,"2026-01-14T13:50:42.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897319,1768398642537,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.537",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897321,1768398642546,"fUST",-225.18697532,0.00013591,2,"2026-01-14T13:50:42.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897323,1768398642555,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.555",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897325,1768398642564,"fUST",-233.51889341,0.00013591,2,"2026-01-14T13:50:42.564",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897327,1768398642573,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.573",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897329,1768398642582,"fUST",-242.15909246,0.00013591,2,"2026-01-14T13:50:42.582",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897331,1768398642591,"fUST",-500.0,0.00013591,2,"2026-01-14T13:50:42.591",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897333,1768398642600,"fUST",-251.11897888,0.00013591,2,"2026-01-14T13:50:42.600",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897335,1768398642609,"fUST",-260.4103811,0.00013591,2,"2026-01-14T13:50:42.609",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897338,1768398642618,"fUST",-270.0455652,0.00013591,2,"2026-01-14T13:50:42.618",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897339,1768398642627,"fUST",-280.03725112,0.00013591,2,"2026-01-14T13:50:42.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897340,1768398642635,"fUST",-290.39862941,0.00013591,2,"2026-01-14T13:50:42.635",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897341,1768398642644,"fUST",-301.1433787,0.00013591,2,"2026-01-14T13:50:42.644",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897342,1768398642653,"fUST",-2230.315306,0.00013591,2,"2026-01-14T13:50:42.653",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897343,1768398642661,"fUST",-168.3888056,0.00013591,2,"2026-01-14T13:50:42.661",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897344,1768398642670,"fUST",-10000.0,0.00013598,2,"2026-01-14T13:50:42.670",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897345,1768398642679,"fUST",-300.0,0.00013673,2,"2026-01-14T13:50:42.679",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897346,1768398642694,"fUST",-600.0,0.00013679,2,"2026-01-14T13:50:42.694",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897347,1768398642703,"fUST",-1152.0,0.00013679,2,"2026-01-14T13:50:42.703",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897348,1768398642712,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.712",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897349,1768398642721,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897350,1768398642730,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.730",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897351,1768398642738,"fUST",-640.1566523,0.00013698,2,"2026-01-14T13:50:42.738",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897352,1768398642747,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.747",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897353,1768398642756,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.756",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897354,1768398642764,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897355,1768398642773,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.773",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897356,1768398642782,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.782",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897357,1768398642792,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.792",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897358,1768398642800,"fUST",-636.78829679,0.00013698,2,"2026-01-14T13:50:42.800",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897359,1768398642809,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.809",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897360,1768398642818,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:42.818",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897362,1768398642828,"fUST",-253.34510422,0.00013698,2,"2026-01-14T13:50:42.828",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897364,1768398642836,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.836",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897366,1768398642845,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897368,1768398642855,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897370,1768398642864,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.864",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897372,1768398642873,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.873",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897374,1768398642883,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897376,1768398642892,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897378,1768398642901,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.901",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897380,1768398642910,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.910",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897382,1768398642919,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.919",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897384,1768398642928,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.928",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897386,1768398642942,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.942",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897388,1768398642951,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.951",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897390,1768398642960,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.960",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897392,1768398642969,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.969",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897394,1768398642979,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897396,1768398642988,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.988",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897398,1768398642998,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:42.998",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897400,1768398643007,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:43.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897402,1768398643018,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:43.018",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897404,1768398643028,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:43.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897406,1768398643037,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:43.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897408,1768398643046,"fUST",-800.23,0.00013698,2,"2026-01-14T13:50:43.046",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897410,1768398643056,"fUST",-800.43872931,0.00013698,2,"2026-01-14T13:50:43.056",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897412,1768398643065,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.065",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897414,1768398643074,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.074",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897416,1768398643082,"fUST",-633.96263391,0.00013698,2,"2026-01-14T13:50:43.082",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897418,1768398643091,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.091",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897420,1768398643101,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.101",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897422,1768398643110,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.110",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897424,1768398643119,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.119",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897426,1768398643128,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897428,1768398643137,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897430,1768398643146,"fUST",-582.4382982,0.00013698,2,"2026-01-14T13:50:43.146",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897432,1768398643155,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.155",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897434,1768398643164,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.164",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897436,1768398643174,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.174",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897438,1768398643183,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.183",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897440,1768398643192,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.192",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897442,1768398643201,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.201",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897444,1768398643210,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.210",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897446,1768398643220,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.220",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897448,1768398643228,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.228",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897450,1768398643237,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.237",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897452,1768398643246,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.246",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897454,1768398643255,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.255",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897456,1768398643264,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.264",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897458,1768398643273,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.273",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897460,1768398643282,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.282",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897462,1768398643292,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.292",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897464,1768398643301,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.301",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897466,1768398643311,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.311",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897468,1768398643319,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.319",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897470,1768398643328,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897472,1768398643337,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.337",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897474,1768398643346,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.346",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897476,1768398643355,"fUST",-570.08,0.00013698,2,"2026-01-14T13:50:43.355",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897478,1768398643364,"fUST",-570.14825894,0.00013698,2,"2026-01-14T13:50:43.364",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897480,1768398643373,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.373",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897482,1768398643383,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.383",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897484,1768398643393,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.393",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897486,1768398643401,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.401",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897488,1768398643410,"fUST",-550.39437847,0.00013698,2,"2026-01-14T13:50:43.410",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897490,1768398643419,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.419",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897492,1768398643428,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.428",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897494,1768398643437,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.437",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897496,1768398643446,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.446",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897498,1768398643455,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.455",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897500,1768398643464,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:50:43.464",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897502,1768398643472,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:50:43.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897504,1768398643481,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:50:43.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897506,1768398643491,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:50:43.491",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897508,1768398643500,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:50:43.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897510,1768398643509,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:50:43.509",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897512,1768398643518,"fUST",-1000.0,0.00013698,2,"2026-01-14T13:50:43.518",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897514,1768398643528,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T13:50:43.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897516,1768398643537,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.537",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897518,1768398643547,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897520,1768398643557,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:43.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897522,1768398643566,"fUST",-453.8287473,0.00013698,2,"2026-01-14T13:50:43.566",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897524,1768398643575,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897526,1768398643584,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897528,1768398643594,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.594",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897530,1768398643603,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.603",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897532,1768398643612,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.612",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897534,1768398643621,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.621",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897536,1768398643630,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.630",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897538,1768398643639,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.639",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897540,1768398643648,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.648",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897542,1768398643657,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.657",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897544,1768398643666,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897546,1768398643675,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.675",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897549,1768398643685,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.685",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897551,1768398643693,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.693",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897553,1768398643702,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.702",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897555,1768398643712,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.712",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897557,1768398643722,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.722",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897559,1768398643731,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.731",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897561,1768398643740,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.740",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897563,1768398643748,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.748",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897565,1768398643757,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.757",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897567,1768398643766,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897569,1768398643775,"fUST",-525.94,0.00013698,2,"2026-01-14T13:50:43.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897571,1768398643784,"fUST",-526.04678427,0.00013698,2,"2026-01-14T13:50:43.784",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897573,1768398643794,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.794",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897575,1768398643804,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.804",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897577,1768398643813,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897579,1768398643822,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.822",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897580,1768398643832,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.832",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897583,1768398643841,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.841",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897584,1768398643850,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.850",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897587,1768398643859,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.859",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897589,1768398643868,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.868",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897590,1768398643877,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.877",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897593,1768398643887,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.887",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897595,1768398643896,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.896",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897597,1768398643906,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.906",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897598,1768398643916,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.916",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897600,1768398643926,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.926",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897603,1768398643935,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.935",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897604,1768398643950,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.950",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897606,1768398643959,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.959",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897608,1768398643968,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.968",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897611,1768398643978,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.978",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897612,1768398643987,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.987",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897614,1768398643996,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:43.996",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897616,1768398644005,"fUST",-1526.91,0.00013698,2,"2026-01-14T13:50:44.005",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897618,1768398644016,"fUST",-1526.97,0.00013698,2,"2026-01-14T13:50:44.016",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897620,1768398644025,"fUST",-518.87817295,0.00013698,2,"2026-01-14T13:50:44.025",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897622,1768398644034,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.034",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897624,1768398644043,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.043",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897626,1768398644052,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.052",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897628,1768398644061,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.061",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897629,1768398644070,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897631,1768398644079,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897633,1768398644088,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897635,1768398644097,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.097",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897637,1768398644106,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897639,1768398644115,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897641,1768398644125,"fUST",-260.74557216,0.00013698,2,"2026-01-14T13:50:44.125",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897643,1768398644134,"fUST",-504.29229129,0.00013698,2,"2026-01-14T13:50:44.134",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897645,1768398644143,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897647,1768398644151,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.151",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897649,1768398644160,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.160",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897651,1768398644170,"fUST",-559.52204836,0.00013698,2,"2026-01-14T13:50:44.170",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897653,1768398644179,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.179",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897655,1768398644188,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.188",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897657,1768398644198,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.198",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897659,1768398644207,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.207",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897661,1768398644216,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.216",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897662,1768398644226,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.226",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897664,1768398644235,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.235",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897666,1768398644244,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897668,1768398644253,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897670,1768398644263,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.263",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897672,1768398644272,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.272",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897674,1768398644282,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.282",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897676,1768398644293,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.293",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897679,1768398644303,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.303",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897680,1768398644312,"fUST",-509.06636441,0.00013698,2,"2026-01-14T13:50:44.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897683,1768398644322,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.322",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897684,1768398644332,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.332",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897687,1768398644341,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897689,1768398644350,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.350",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897691,1768398644360,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897693,1768398644370,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.370",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897695,1768398644379,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897697,1768398644388,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897699,1768398644398,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897701,1768398644407,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897702,1768398644416,"fUST",-500.0,0.00013698,2,"2026-01-14T13:50:44.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897704,1768398644425,"fUST",-516.10527878,0.00013698,2,"2026-01-14T13:50:44.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897706,1768398644435,"fUST",-1321.2655534,0.00013699,2,"2026-01-14T13:50:44.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897708,1768398644444,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.444",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897710,1768398644454,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.454",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897712,1768398644462,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.462",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897714,1768398644471,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.471",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897716,1768398644481,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897718,1768398644490,"fUST",-500.91728774,0.00013699,2,"2026-01-14T13:50:44.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897720,1768398644499,"fUST",-501.74975073,0.00013699,2,"2026-01-14T13:50:44.499",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897722,1768398644508,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.508",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897724,1768398644517,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.517",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897726,1768398644527,"fUST",-500.64767098,0.00013699,2,"2026-01-14T13:50:44.527",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897728,1768398644536,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.536",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897730,1768398644547,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897732,1768398644556,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.556",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897734,1768398644565,"fUST",-413.79090585,0.00013699,2,"2026-01-14T13:50:44.565",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897736,1768398644575,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897738,1768398644584,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897740,1768398644593,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.593",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897742,1768398644602,"fUST",-506.34451005,0.00013699,2,"2026-01-14T13:50:44.602",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897743,1768398644611,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.611",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897745,1768398644621,"fUST",-252.90578758,0.00013699,2,"2026-01-14T13:50:44.621",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897747,1768398644630,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.630",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897749,1768398644639,"fUST",-301.86126485,0.00013699,2,"2026-01-14T13:50:44.639",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897751,1768398644648,"fUST",-370.92368598,0.00013699,2,"2026-01-14T13:50:44.648",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897753,1768398644657,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.657",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897755,1768398644666,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897757,1768398644676,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.676",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897759,1768398644685,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.685",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897761,1768398644694,"fUST",-500.28466628,0.00013699,2,"2026-01-14T13:50:44.694",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897763,1768398644703,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.703",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897765,1768398644712,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.712",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897767,1768398644722,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.722",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897769,1768398644731,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.731",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897771,1768398644739,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.739",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897773,1768398644748,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.748",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897775,1768398644757,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.757",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897777,1768398644766,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897779,1768398644775,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897781,1768398644784,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.784",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897783,1768398644793,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.793",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897785,1768398644803,"fUST",-526.2087109,0.00013699,2,"2026-01-14T13:50:44.803",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897786,1768398644812,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.812",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897788,1768398644821,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.821",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897790,1768398644831,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.831",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897792,1768398644840,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.840",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897794,1768398644849,"fUST",-504.50322617,0.00013699,2,"2026-01-14T13:50:44.849",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897796,1768398644858,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.858",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897798,1768398644867,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.867",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897800,1768398644876,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.876",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897802,1768398644885,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.885",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897804,1768398644894,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897806,1768398644903,"fUST",-443.99780341,0.00013699,2,"2026-01-14T13:50:44.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897808,1768398644912,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897810,1768398644921,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.921",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897812,1768398644931,"fUST",-2000.0,0.00013699,7,"2026-01-14T13:50:44.931",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897814,1768398644944,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.944",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897816,1768398644953,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.953",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897818,1768398644962,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.962",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897820,1768398644971,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.971",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897822,1768398644980,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.980",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897824,1768398644990,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.990",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897826,1768398644999,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:44.999",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897828,1768398645008,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:45.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897830,1768398645019,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:45.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897832,1768398645028,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:45.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897834,1768398645037,"fUST",-501.05002058,0.00013699,2,"2026-01-14T13:50:45.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897836,1768398645047,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:45.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897838,1768398645059,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:45.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897840,1768398645068,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:45.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897842,1768398645077,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:45.077",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897844,1768398645086,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:45.086",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897846,1768398645095,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:45.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897848,1768398645104,"fUST",-501.1212268,0.00013699,2,"2026-01-14T13:50:45.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897850,1768398645113,"fUST",-500.0,0.00013699,2,"2026-01-14T13:50:45.113",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897852,1768398645123,"fUST",-433.32498894,0.00013699,2,"2026-01-14T13:50:45.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897854,1768398645132,"fUST",-10000.0,0.00013735,2,"2026-01-14T13:50:45.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897856,1768398645141,"fUST",-10000.0,0.00013735,2,"2026-01-14T13:50:45.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897858,1768398645150,"fUST",-4343.48,0.00013735,2,"2026-01-14T13:50:45.150",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897860,1768398645159,"fUST",-1549.64,0.00013763,2,"2026-01-14T13:50:45.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897862,1768398645169,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.169",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897864,1768398645178,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T13:50:45.178",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897866,1768398645187,"fUST",-771.86141758,0.00013821,2,"2026-01-14T13:50:45.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897868,1768398645196,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.196",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897869,1768398645205,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897871,1768398645214,"fUST",-440.24648614,0.00013821,2,"2026-01-14T13:50:45.214",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897892,1768398645404,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.404",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897895,1768398645415,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T13:50:45.415",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897897,1768398645424,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.424",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897899,1768398645434,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897901,1768398645443,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897903,1768398645453,"fUST",-169.06993919,0.00013821,2,"2026-01-14T13:50:45.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897905,1768398645462,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.462",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897907,1768398645472,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897909,1768398645481,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897911,1768398645490,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897913,1768398645500,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897915,1768398645510,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.510",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897917,1768398645519,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897918,1768398645529,"fUST",-503.63165228,0.00013821,2,"2026-01-14T13:50:45.529",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897921,1768398645539,"fUST",-386.78841051,0.00013821,2,"2026-01-14T13:50:45.539",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897922,1768398645548,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.548",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897925,1768398645558,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.558",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897927,1768398645568,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.568",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897929,1768398645577,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.577",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897931,1768398645586,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T13:50:45.586",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897933,1768398645595,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897935,1768398645604,"fUST",-424.36340331,0.00013821,2,"2026-01-14T13:50:45.604",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897937,1768398645614,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.614",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897939,1768398645623,"fUST",-284.00644743,0.00013821,2,"2026-01-14T13:50:45.623",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897941,1768398645632,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.632",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897943,1768398645643,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.643",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897945,1768398645653,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.653",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897946,1768398645663,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.663",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897949,1768398645672,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.672",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897951,1768398645683,"fUST",-446.5684735,0.00013821,2,"2026-01-14T13:50:45.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897953,1768398645692,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897955,1768398645702,"fUST",-344.64451203,0.00013821,2,"2026-01-14T13:50:45.702",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897957,1768398645712,"fUST",-604.03491902,0.00013821,2,"2026-01-14T13:50:45.712",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897959,1768398645722,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.722",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897961,1768398645732,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.732",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897963,1768398645742,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897965,1768398645751,"fUST",-1000.0,0.00013821,2,"2026-01-14T13:50:45.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897966,1768398645761,"fUST",-150.15988072,0.00013973,2,"2026-01-14T13:50:45.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897968,1768398645771,"fUST",-1329.0,0.00014,4,"2026-01-14T13:50:45.771",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897970,1768398645780,"fUST",-4666.20416764,0.00014022,2,"2026-01-14T13:50:45.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897973,1768398645790,"fUST",-1000.0,0.00014103,2,"2026-01-14T13:50:45.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897975,1768398645800,"fUST",-244.0,0.00014103,2,"2026-01-14T13:50:45.800",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897976,1768398645810,"fUST",-31110.0,0.00014139,2,"2026-01-14T13:50:45.810",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897979,1768398645820,"fUST",-2312.83697232,0.00014139,2,"2026-01-14T13:50:45.820",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897981,1768398645831,"fUST",-174.61919141,0.00014139,2,"2026-01-14T13:50:45.831",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897983,1768398645840,"fUST",-5797.984582,0.00014147,2,"2026-01-14T13:50:45.840",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897985,1768398645853,"fUST",-600.0,0.00014221,2,"2026-01-14T13:50:45.853",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897987,1768398645863,"fUST",-501.43010395,0.00014247,2,"2026-01-14T13:50:45.863",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897989,1768398645873,"fUST",-500.73561513,0.00014247,2,"2026-01-14T13:50:45.873",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897991,1768398645882,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:45.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897993,1768398645892,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:45.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897995,1768398645902,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:45.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897997,1768398645912,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:45.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401897999,1768398645922,"fUST",-500.31646223,0.00014247,2,"2026-01-14T13:50:45.922",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898001,1768398645933,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:45.933",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898003,1768398645947,"fUST",-919.62973898,0.00014247,2,"2026-01-14T13:50:45.947",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898005,1768398645958,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:45.958",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898007,1768398645968,"fUST",-1003.83285644,0.00014247,2,"2026-01-14T13:50:45.968",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898009,1768398645979,"fUST",-501.04290038,0.00014247,2,"2026-01-14T13:50:45.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898011,1768398645989,"fUST",-500.65603222,0.00014247,2,"2026-01-14T13:50:45.989",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898013,1768398645998,"fUST",-250.0,0.00014247,2,"2026-01-14T13:50:45.998",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898015,1768398646008,"fUST",-490.12767117,0.00014247,2,"2026-01-14T13:50:46.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898017,1768398646018,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.018",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898019,1768398646028,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T13:50:46.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898021,1768398646043,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.043",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898023,1768398646054,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.054",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898025,1768398646064,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.064",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898027,1768398646075,"fUST",-841.41978725,0.00014247,2,"2026-01-14T13:50:46.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898028,1768398646084,"fUST",-501.21795351,0.00014247,2,"2026-01-14T13:50:46.084",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898030,1768398646095,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898032,1768398646104,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898034,1768398646114,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.114",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898036,1768398646124,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898038,1768398646135,"fUST",-1001.28209032,0.00014247,2,"2026-01-14T13:50:46.135",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898040,1768398646144,"fUST",-501.82501982,0.00014247,2,"2026-01-14T13:50:46.144",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898042,1768398646155,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.155",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898045,1768398646165,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.165",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898046,1768398646175,"fUST",-685.95842189,0.00014247,2,"2026-01-14T13:50:46.175",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898049,1768398646184,"fUST",-500.62157755,0.00014247,2,"2026-01-14T13:50:46.184",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898051,1768398646194,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.194",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898053,1768398646204,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T13:50:46.204",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898055,1768398646215,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898056,1768398646226,"fUST",-504.58578591,0.00014247,2,"2026-01-14T13:50:46.226",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898058,1768398646236,"fUST",-519.65670355,0.00014247,2,"2026-01-14T13:50:46.236",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898061,1768398646246,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.246",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898062,1768398646257,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.257",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898064,1768398646266,"fUST",-990.87296502,0.00014247,2,"2026-01-14T13:50:46.266",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898066,1768398646276,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898068,1768398646286,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898070,1768398646298,"fUST",-193.53352259,0.00014247,2,"2026-01-14T13:50:46.298",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898072,1768398646308,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.308",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898075,1768398646318,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T13:50:46.318",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898077,1768398646328,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898079,1768398646338,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.338",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898081,1768398646348,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898082,1768398646358,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.358",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898084,1768398646368,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.368",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898087,1768398646378,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898089,1768398646387,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T13:50:46.387",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898091,1768398646397,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898093,1768398646407,"fUST",-343.96245491,0.00014247,2,"2026-01-14T13:50:46.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898095,1768398646416,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898097,1768398646426,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898099,1768398646435,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898101,1768398646446,"fUST",-1000.0,0.00014247,2,"2026-01-14T13:50:46.446",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898103,1768398646456,"fUST",-501.3857634,0.00014247,2,"2026-01-14T13:50:46.456",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898105,1768398646466,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T13:50:46.466",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898107,1768398646476,"fUST",-502.68632401,0.00014368,2,"2026-01-14T13:50:46.476",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898109,1768398646486,"fUST",-822.79494335,0.00014368,2,"2026-01-14T13:50:46.486",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898111,1768398646496,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898113,1768398646505,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.505",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898115,1768398646515,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.515",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898117,1768398646525,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.525",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898119,1768398646535,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.535",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898121,1768398646545,"fUST",-1348.98491417,0.00014368,2,"2026-01-14T13:50:46.545",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898122,1768398646555,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.555",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898124,1768398646565,"fUST",-453.04414217,0.00014368,2,"2026-01-14T13:50:46.565",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898126,1768398646575,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898129,1768398646584,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898130,1768398646594,"fUST",-1003.76788333,0.00014368,2,"2026-01-14T13:50:46.594",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898132,1768398646604,"fUST",-153.79187063,0.00014368,2,"2026-01-14T13:50:46.604",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898134,1768398646613,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.613",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898136,1768398646623,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.623",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898138,1768398646633,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.633",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898140,1768398646642,"fUST",-1164.35893779,0.00014368,2,"2026-01-14T13:50:46.642",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898142,1768398646651,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.651",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898146,1768398646662,"fUST",-1022.04357159,0.00014368,2,"2026-01-14T13:50:46.662",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898149,1768398646671,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.671",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898152,1768398646681,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.681",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898155,1768398646690,"fUST",-1623.81068567,0.00014368,2,"2026-01-14T13:50:46.690",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898156,1768398646700,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.700",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898158,1768398646709,"fUST",-1502.99360219,0.00014368,2,"2026-01-14T13:50:46.709",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898161,1768398646719,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.719",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898162,1768398646728,"fUST",-158.07183809,0.00014368,2,"2026-01-14T13:50:46.728",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898165,1768398646738,"fUST",-1500.0,0.00014368,2,"2026-01-14T13:50:46.738",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898166,1768398646747,"fUST",-738.47106789,0.00014368,2,"2026-01-14T13:50:46.747",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898169,1768398646757,"fUST",-5000.0,0.0001451,2,"2026-01-14T13:50:46.757",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898170,1768398646767,"fUST",-100000.0,0.0001459,2,"2026-01-14T13:50:46.767",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898172,1768398646777,"fUST",-5004.9338206,0.00014605,2,"2026-01-14T13:50:46.777",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898175,1768398646787,"fUST",-496.47127164,0.00014687,2,"2026-01-14T13:50:46.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898177,1768398646799,"fUST",-32261.07,0.00014687,2,"2026-01-14T13:50:46.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898178,1768398646809,"fUST",-2398.4119403,0.00014687,2,"2026-01-14T13:50:46.809",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898179,1768398646819,"fUST",-181.08010149,0.00014687,2,"2026-01-14T13:50:46.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898180,1768398646829,"fUST",-900.0,0.00014768,2,"2026-01-14T13:50:46.829",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898181,1768398646839,"fUST",-665.99620392,0.00014795,2,"2026-01-14T13:50:46.839",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898182,1768398646849,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:46.849",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898183,1768398646859,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:46.859",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898184,1768398646869,"fUST",-1540.3270641,0.00014795,2,"2026-01-14T13:50:46.869",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898185,1768398646879,"fUST",-805.98884969,0.00014795,2,"2026-01-14T13:50:46.879",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898186,1768398646890,"fUST",-622.97821503,0.00014795,2,"2026-01-14T13:50:46.890",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898187,1768398646900,"fUST",-200.84224431,0.00014795,2,"2026-01-14T13:50:46.900",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898188,1768398646911,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:46.911",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898189,1768398646920,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T13:50:46.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898190,1768398646930,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:46.930",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898191,1768398646940,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T13:50:46.940",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898192,1768398646953,"fUST",-1159.70838602,0.00014795,2,"2026-01-14T13:50:46.953",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898193,1768398646963,"fUST",-586.73306672,0.00014795,2,"2026-01-14T13:50:46.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898194,1768398646972,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:46.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898195,1768398646982,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:46.982",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898196,1768398646993,"fUST",-559.25711422,0.00014795,2,"2026-01-14T13:50:46.993",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898198,1768398647002,"fUST",-1018.01129916,0.00014795,2,"2026-01-14T13:50:47.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898200,1768398647011,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T13:50:47.011",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898202,1768398647021,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.021",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898204,1768398647030,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.030",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898206,1768398647039,"fUST",-827.64226173,0.00014795,2,"2026-01-14T13:50:47.039",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898208,1768398647050,"fUST",-522.48598281,0.00014795,2,"2026-01-14T13:50:47.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898210,1768398647059,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898212,1768398647069,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898214,1768398647078,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898216,1768398647087,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.087",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898218,1768398647098,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T13:50:47.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898219,1768398647107,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.107",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898221,1768398647116,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.116",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898223,1768398647125,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.125",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898225,1768398647134,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.134",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898227,1768398647143,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898229,1768398647152,"fUST",-1500.0,0.00014795,2,"2026-01-14T13:50:47.152",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898231,1768398647163,"fUST",-949.7291255,0.00014795,2,"2026-01-14T13:50:47.163",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898233,1768398647172,"fUST",-927.69304459,0.00014795,2,"2026-01-14T13:50:47.172",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898235,1768398647182,"fUST",-6719.3340014,0.00014897,2,"2026-01-14T13:50:47.182",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898237,1768398647192,"fUST",-403.91919138,0.000149,2,"2026-01-14T13:50:47.192",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898239,1768398647201,"fUST",-403.91919137,0.000149,2,"2026-01-14T13:50:47.201",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898241,1768398647210,"fUST",-403.91919137,0.000149,2,"2026-01-14T13:50:47.210",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898243,1768398647220,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.220",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898245,1768398647229,"fUST",-878.64680697,0.00014916,2,"2026-01-14T13:50:47.229",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898247,1768398647239,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.239",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898249,1768398647248,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898251,1768398647258,"fUST",-1993.46298652,0.00014916,2,"2026-01-14T13:50:47.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898253,1768398647267,"fUST",-1056.99110983,0.00014916,2,"2026-01-14T13:50:47.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898255,1768398647277,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.277",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898257,1768398647286,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898259,1768398647296,"fUST",-503.99870158,0.00014916,2,"2026-01-14T13:50:47.296",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898261,1768398647306,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.306",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898263,1768398647315,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.315",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898265,1768398647325,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T13:50:47.325",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898267,1768398647335,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.335",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898269,1768398647344,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.344",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898271,1768398647354,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898273,1768398647363,"fUST",-2000.0,0.00014916,2,"2026-01-14T13:50:47.363",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898275,1768398647373,"fUST",-1031.81939639,0.00014916,2,"2026-01-14T13:50:47.373",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898277,1768398647383,"fUST",-1504.104065,0.00014924,2,"2026-01-14T13:50:47.383",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898279,1768398647393,"fUST",-719.4625218,0.00015,2,"2026-01-14T13:50:47.393",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898281,1768398647402,"fUST",-2000.0,0.00015014,7,"2026-01-14T13:50:47.402",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898283,1768398647411,"fUST",-1613.0,0.00015047,2,"2026-01-14T13:50:47.411",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898285,1768398647422,"fUST",-800.0,0.00015068,2,"2026-01-14T13:50:47.422",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898287,1768398647431,"fUST",-46243.551393,0.00015206,7,"2026-01-14T13:50:47.431",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898289,1768398647441,"fUST",-514.84070869,0.00015235,2,"2026-01-14T13:50:47.441",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898291,1768398647450,"fUST",-2487.15318209,0.00015235,2,"2026-01-14T13:50:47.450",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898293,1768398647460,"fUST",-187.78006525,0.00015235,2,"2026-01-14T13:50:47.460",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898295,1768398647470,"fUST",-12331.613705,0.00015242,7,"2026-01-14T13:50:47.470",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898297,1768398647479,"fUST",-1764.854873,0.00015242,7,"2026-01-14T13:50:47.479",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898299,1768398647488,"fUST",-941.66296817,0.00015256,2,"2026-01-14T13:50:47.488",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898301,1768398647497,"fUST",-4412.137185,0.00015256,7,"2026-01-14T13:50:47.497",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898302,1768398647507,"fUST",-6936.532709,0.00015256,7,"2026-01-14T13:50:47.507",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898304,1768398647516,"fUST",-1176.569916,0.00015257,7,"2026-01-14T13:50:47.516",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898306,1768398647526,"fUST",-6537.28548756,0.00015257,2,"2026-01-14T13:50:47.526",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898308,1768398647535,"fUST",-1200.0,0.00015316,2,"2026-01-14T13:50:47.535",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898310,1768398647545,"fUST",-646.70021057,0.00015342,2,"2026-01-14T13:50:47.545",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898312,1768398647554,"fUST",-503.42728186,0.00015342,2,"2026-01-14T13:50:47.554",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898314,1768398647564,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:50:47.564",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898317,1768398647574,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:50:47.574",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898319,1768398647584,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:50:47.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898321,1768398647593,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:50:47.593",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898323,1768398647603,"fUST",-1873.84265648,0.00015342,2,"2026-01-14T13:50:47.603",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898325,1768398647612,"fUST",-992.62086011,0.00015342,2,"2026-01-14T13:50:47.612",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898327,1768398647622,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:50:47.622",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898329,1768398647633,"fUST",-2094.03075988,0.00015342,2,"2026-01-14T13:50:47.633",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898331,1768398647643,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:50:47.643",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898333,1768398647653,"fUST",-655.35549971,0.00015342,2,"2026-01-14T13:50:47.653",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898335,1768398647662,"fUST",-749.49335299,0.00015342,2,"2026-01-14T13:50:47.662",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898337,1768398647672,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:50:47.672",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898339,1768398647681,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:50:47.681",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898341,1768398647691,"fUST",-735.30085754,0.00015342,2,"2026-01-14T13:50:47.691",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898342,1768398647700,"fUST",-2000.0,0.00015342,2,"2026-01-14T13:50:47.700",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898344,1768398647710,"fUST",-11434.83681079,0.00015364,2,"2026-01-14T13:50:47.710",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898346,1768398647720,"fUST",-232.92155892,0.000154,2,"2026-01-14T13:50:47.720",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898348,1768398647729,"fUST",-220.28034675,0.000154,2,"2026-01-14T13:50:47.729",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898350,1768398647739,"fUST",-633.2980032,0.000154,30,"2026-01-14T13:50:47.739",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898353,1768398647749,"fUST",-366.24808849,0.000154,2,"2026-01-14T13:50:47.749",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898355,1768398647760,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:50:47.760",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898357,1768398647770,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:50:47.770",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898359,1768398647780,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:50:47.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898361,1768398647790,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:50:47.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898368,1768398647859,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:50:47.859",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898370,1768398647871,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:50:47.871",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898372,1768398647881,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:50:47.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898374,1768398647891,"fUST",-1005.48440654,0.00015464,2,"2026-01-14T13:50:47.891",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898377,1768398647902,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:50:47.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898378,1768398647912,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:50:47.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898380,1768398647921,"fUST",-2500.0,0.00015464,2,"2026-01-14T13:50:47.921",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898382,1768398647931,"fUST",-1000.0,0.00015514,2,"2026-01-14T13:50:47.931",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898384,1768398647943,"fUST",-492.0,0.00015514,2,"2026-01-14T13:50:47.943",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898386,1768398647953,"fUST",-9145.76016857,0.00015774,2,"2026-01-14T13:50:47.953",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898388,1768398647963,"fUST",-533.88981491,0.00015783,2,"2026-01-14T13:50:47.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898390,1768398647972,"fUST",-2579.17784983,0.00015783,2,"2026-01-14T13:50:47.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898392,1768398647984,"fUST",-194.72792766,0.00015783,2,"2026-01-14T13:50:47.984",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898394,1768398647993,"fUST",-2941.424791,0.00015864,7,"2026-01-14T13:50:47.993",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898396,1768398648003,"fUST",-1500.0,0.00015864,2,"2026-01-14T13:50:48.003",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898399,1768398648014,"fUST",-115608.878483,0.0001589,7,"2026-01-14T13:50:48.014",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898401,1768398648023,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:50:48.023",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898402,1768398648032,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:50:48.032",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898404,1768398648042,"fUST",-559.4878042,0.0001589,2,"2026-01-14T13:50:48.042",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898406,1768398648051,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:50:48.051",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898408,1768398648061,"fUST",-1711.66599686,0.0001589,2,"2026-01-14T13:50:48.061",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898410,1768398648071,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:50:48.071",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898412,1768398648080,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:50:48.080",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898414,1768398648089,"fUST",-2500.0,0.0001589,2,"2026-01-14T13:50:48.089",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898416,1768398648099,"fUST",-380.12579905,0.0001589,2,"2026-01-14T13:50:48.099",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898418,1768398648109,"fUST",-232.92155892,0.0001599,9,"2026-01-14T13:50:48.109",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898420,1768398648118,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:50:48.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898422,1768398648128,"fUST",-30829.034262,0.00016012,7,"2026-01-14T13:50:48.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898424,1768398648138,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:50:48.138",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898426,1768398648148,"fUST",-1185.37019291,0.00016012,2,"2026-01-14T13:50:48.148",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898428,1768398648157,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:50:48.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898430,1768398648167,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:50:48.167",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898432,1768398648176,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:50:48.176",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898434,1768398648186,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:50:48.186",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898436,1768398648196,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T13:50:48.196",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898438,1768398648207,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:50:48.207",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898440,1768398648217,"fUST",-3000.0,0.00016012,2,"2026-01-14T13:50:48.217",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898442,1768398648228,"fUST",-1600.0,0.00016164,2,"2026-01-14T13:50:48.228",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898444,1768398648238,"fUST",-620.66490016,0.0001617,30,"2026-01-14T13:50:48.238",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898446,1768398648248,"fUST",-1089.56424793,0.00016268,9,"2026-01-14T13:50:48.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898448,1768398648258,"fUST",-2000.0,0.00016329,7,"2026-01-14T13:50:48.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898450,1768398648267,"fUST",-553.64373807,0.00016331,2,"2026-01-14T13:50:48.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898452,1768398648277,"fUST",-2674.60743027,0.00016331,2,"2026-01-14T13:50:48.277",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898454,1768398648286,"fUST",-201.93286099,0.00016331,2,"2026-01-14T13:50:48.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898456,1768398648296,"fUST",-1800.0,0.00016412,2,"2026-01-14T13:50:48.296",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898457,1768398648306,"fUST",-500.0,0.00016438,2,"2026-01-14T13:50:48.306",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898459,1768398648316,"fUST",-367.29391014,0.00016438,2,"2026-01-14T13:50:48.316",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898461,1768398648327,"fUST",-500.0,0.00016438,2,"2026-01-14T13:50:48.327",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898463,1768398648337,"fUST",-500.0,0.00016438,2,"2026-01-14T13:50:48.337",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898466,1768398648349,"fUST",-500.0,0.00016438,2,"2026-01-14T13:50:48.349",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898467,1768398648359,"fUST",-500.0,0.00016438,2,"2026-01-14T13:50:48.359",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898469,1768398648369,"fUST",-500.0,0.00016438,2,"2026-01-14T13:50:48.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898471,1768398648379,"fUST",-595.30780858,0.00016438,2,"2026-01-14T13:50:48.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898473,1768398648390,"fUST",-151.0,0.00016438,2,"2026-01-14T13:50:48.390",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898475,1768398648400,"fUST",-7353.561976,0.00016438,7,"2026-01-14T13:50:48.400",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898477,1768398648411,"fUST",-200.0,0.00016438,2,"2026-01-14T13:50:48.411",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898479,1768398648421,"fUST",-164.26686219,0.00016438,2,"2026-01-14T13:50:48.421",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898481,1768398648431,"fUST",-151.0,0.00016438,2,"2026-01-14T13:50:48.431",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898483,1768398648441,"fUST",-202.375128,0.00016438,2,"2026-01-14T13:50:48.441",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898485,1768398648451,"fUST",-3000.0,0.00016438,2,"2026-01-14T13:50:48.451",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898487,1768398648461,"fUST",-2544.67516775,0.00016438,2,"2026-01-14T13:50:48.461",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898489,1768398648472,"fUST",-3000.0,0.00016438,2,"2026-01-14T13:50:48.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898492,1768398648483,"fUST",-2819.68437302,0.00016438,2,"2026-01-14T13:50:48.483",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898494,1768398648493,"fUST",-3000.0,0.00016438,2,"2026-01-14T13:50:48.493",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898496,1768398648502,"fUST",-3000.0,0.00016438,2,"2026-01-14T13:50:48.502",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898497,1768398648512,"fUST",-77072.585655,0.00016438,7,"2026-01-14T13:50:48.512",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898500,1768398648522,"fUST",-11030.342963,0.00016438,7,"2026-01-14T13:50:48.522",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898501,1768398648532,"fUST",-260.29560408,0.00016438,2,"2026-01-14T13:50:48.532",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898503,1768398648543,"fUST",-184.29,0.0001644,2,"2026-01-14T13:50:48.543",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898505,1768398648553,"fUST",-184.29,0.0001644,2,"2026-01-14T13:50:48.553",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898507,1768398648564,"fUST",-184.29,0.0001644,2,"2026-01-14T13:50:48.564",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898509,1768398648573,"fUST",-184.29,0.0001644,2,"2026-01-14T13:50:48.573",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898511,1768398648583,"fUST",-200.0,0.00016473,2,"2026-01-14T13:50:48.583",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898513,1768398648593,"fUST",-2258.0,0.00016551,2,"2026-01-14T13:50:48.593",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898516,1768398648604,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:50:48.604",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898517,1768398648614,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:50:48.614",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898519,1768398648624,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:50:48.624",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898522,1768398648634,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:50:48.634",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898524,1768398648644,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:50:48.644",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898526,1768398648653,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:50:48.653",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898528,1768398648663,"fUST",-3500.0,0.0001656,2,"2026-01-14T13:50:48.663",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898529,1768398648673,"fUST",-416.13825137,0.0001656,2,"2026-01-14T13:50:48.673",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898531,1768398648682,"fUST",-232.92155892,0.0001658,17,"2026-01-14T13:50:48.682",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898534,1768398648694,"fUST",-27575.857407,0.0001658,7,"2026-01-14T13:50:48.694",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898535,1768398648703,"fUST",-8897.66012552,0.00016649,2,"2026-01-14T13:50:48.703",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898537,1768398648714,"fUST",-11945.48266915,0.00016649,2,"2026-01-14T13:50:48.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898539,1768398648723,"fUST",-574.12855637,0.00016879,2,"2026-01-14T13:50:48.723",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898541,1768398648733,"fUST",-2773.56790519,0.00016879,2,"2026-01-14T13:50:48.733",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898543,1768398648743,"fUST",-209.40437684,0.00016879,2,"2026-01-14T13:50:48.743",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898545,1768398648752,"fUST",-2100.0,0.0001696,2,"2026-01-14T13:50:48.752",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898548,1768398648762,"fUST",-620.03324501,0.00016979,30,"2026-01-14T13:50:48.762",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898550,1768398648773,"fUST",-270.0,0.00016986,2,"2026-01-14T13:50:48.773",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898552,1768398648783,"fUST",-3587.94374426,0.00016986,2,"2026-01-14T13:50:48.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898554,1768398648794,"fUST",-3500.0,0.00016986,2,"2026-01-14T13:50:48.794",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898556,1768398648804,"fUST",-3500.0,0.00016986,2,"2026-01-14T13:50:48.804",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898558,1768398648813,"fUST",-3500.0,0.00016986,2,"2026-01-14T13:50:48.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898560,1768398648825,"fUST",-16195.7903029,0.00017041,2,"2026-01-14T13:50:48.825",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898562,1768398648835,"fUST",-1000.0,0.00017065,2,"2026-01-14T13:50:48.835",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898564,1768398648845,"fUST",-791.0,0.00017065,2,"2026-01-14T13:50:48.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898566,1768398648855,"fUST",-4000.0,0.00017108,2,"2026-01-14T13:50:48.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898568,1768398648865,"fUST",-4000.0,0.00017108,2,"2026-01-14T13:50:48.865",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898570,1768398648875,"fUST",-4000.0,0.00017108,2,"2026-01-14T13:50:48.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898571,1768398648886,"fUST",-1692.29139729,0.00017108,2,"2026-01-14T13:50:48.886",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898573,1768398648897,"fUST",-4000.0,0.00017108,2,"2026-01-14T13:50:48.897",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898575,1768398648907,"fUST",-4000.0,0.00017108,2,"2026-01-14T13:50:48.907",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898578,1768398648918,"fUST",-3392.75982988,0.00017108,2,"2026-01-14T13:50:48.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898580,1768398648929,"fUST",-232.92155892,0.0001717,25,"2026-01-14T13:50:48.929",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898582,1768398648942,"fUST",-11434.83681079,0.00017243,2,"2026-01-14T13:50:48.942",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898584,1768398648952,"fUST",-1051.72747095,0.00017256,2,"2026-01-14T13:50:48.952",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898586,1768398648962,"fUST",-1041.66666667,0.00017258,2,"2026-01-14T13:50:48.962",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898588,1768398648973,"fUST",-155.0,0.00017259,2,"2026-01-14T13:50:48.973",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898589,1768398648983,"fUST",-18383.904938,0.0001726,7,"2026-01-14T13:50:48.983",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898592,1768398648996,"fUST",-2400.0,0.0001726,2,"2026-01-14T13:50:48.996",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898593,1768398649008,"fUST",-1089.56424793,0.00017279,10,"2026-01-14T13:50:49.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898596,1768398649019,"fUST",-1140.2,0.00017287,2,"2026-01-14T13:50:49.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898597,1768398649030,"fUST",-5000.0,0.00017412,2,"2026-01-14T13:50:49.030",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898600,1768398649042,"fUST",-595.37131296,0.00017427,2,"2026-01-14T13:50:49.042",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898602,1768398649053,"fUST",-2876.18991768,0.00017427,2,"2026-01-14T13:50:49.053",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898603,1768398649063,"fUST",-19268.146413,0.00017487,7,"2026-01-14T13:50:49.063",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898605,1768398649073,"fUST",-2400.0,0.00017508,2,"2026-01-14T13:50:49.073",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898607,1768398649084,"fUST",-5138.172377,0.00017528,7,"2026-01-14T13:50:49.084",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898609,1768398649094,"fUST",-735.356197,0.00017528,7,"2026-01-14T13:50:49.094",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898611,1768398649106,"fUST",-174.48080933,0.00017534,2,"2026-01-14T13:50:49.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898613,1768398649117,"fUST",-400.0,0.00017534,2,"2026-01-14T13:50:49.117",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898615,1768398649127,"fUST",-4000.0,0.00017534,2,"2026-01-14T13:50:49.127",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898617,1768398649137,"fUST",-4000.0,0.00017534,2,"2026-01-14T13:50:49.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898619,1768398649147,"fUST",-4000.0,0.00017534,2,"2026-01-14T13:50:49.147",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898621,1768398649157,"fUST",-2890.221962,0.00017544,7,"2026-01-14T13:50:49.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898623,1768398649168,"fUST",-490.237465,0.00017545,7,"2026-01-14T13:50:49.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898625,1768398649178,"fUST",-2000.0,0.00017644,7,"2026-01-14T13:50:49.178",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898627,1768398649188,"fUST",-4500.0,0.00017656,2,"2026-01-14T13:50:49.188",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898630,1768398649200,"fUST",-3199.34641428,0.00017656,2,"2026-01-14T13:50:49.200",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898632,1768398649210,"fUST",-4500.0,0.00017656,2,"2026-01-14T13:50:49.210",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898633,1768398649221,"fUST",-4500.0,0.00017656,2,"2026-01-14T13:50:49.221",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898635,1768398649231,"fUST",-4500.0,0.00017656,2,"2026-01-14T13:50:49.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898637,1768398649241,"fUST",-232.92155892,0.0001776,32,"2026-01-14T13:50:49.241",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898639,1768398649251,"fUST",-400.30202268,0.00017842,2,"2026-01-14T13:50:49.251",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898641,1768398649261,"fUST",-168.26957802,0.00017883,2,"2026-01-14T13:50:49.261",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898643,1768398649271,"fUST",-617.40005154,0.00017975,2,"2026-01-14T13:50:49.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898645,1768398649282,"fUST",-2982.60894464,0.00017975,2,"2026-01-14T13:50:49.282",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898647,1768398649293,"fUST",-2700.0,0.00018056,2,"2026-01-14T13:50:49.293",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898649,1768398649305,"fUST",-160.35823449,0.00018069,2,"2026-01-14T13:50:49.305",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898652,1768398649316,"fUST",-4500.0,0.00018082,2,"2026-01-14T13:50:49.316",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898654,1768398649326,"fUST",-4500.0,0.00018082,2,"2026-01-14T13:50:49.326",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898656,1768398649336,"fUST",-4500.0,0.00018082,2,"2026-01-14T13:50:49.336",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898657,1768398649347,"fUST",-5000.0,0.00018204,2,"2026-01-14T13:50:49.347",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898660,1768398649358,"fUST",-1417.48910491,0.00018204,2,"2026-01-14T13:50:49.358",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898662,1768398649369,"fUST",-5000.0,0.00018204,2,"2026-01-14T13:50:49.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898664,1768398649383,"fUST",-5000.0,0.00018204,2,"2026-01-14T13:50:49.383",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898666,1768398649395,"fUST",-3162.0,0.00018207,2,"2026-01-14T13:50:49.395",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898668,1768398649406,"fUST",-1089.56424793,0.0001829,12,"2026-01-14T13:50:49.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898670,1768398649418,"fUST",-232.92155892,0.00018351,40,"2026-01-14T13:50:49.418",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898672,1768398649429,"fUST",-3200.0,0.00018356,2,"2026-01-14T13:50:49.429",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898674,1768398649439,"fUST",-163.33303318,0.00018516,2,"2026-01-14T13:50:49.439",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898676,1768398649450,"fUST",-640.24385345,0.00018523,2,"2026-01-14T13:50:49.450",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898678,1768398649460,"fUST",-3092.96547559,0.00018523,2,"2026-01-14T13:50:49.460",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898679,1768398649470,"fUST",-3000.0,0.00018604,2,"2026-01-14T13:50:49.470",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898680,1768398649481,"fUST",-600.0,0.0001863,2,"2026-01-14T13:50:49.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898681,1768398649492,"fUST",-5000.0,0.0001863,2,"2026-01-14T13:50:49.492",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898682,1768398649502,"fUST",-5000.0,0.0001863,2,"2026-01-14T13:50:49.502",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898683,1768398649513,"fUST",-5000.0,0.0001863,2,"2026-01-14T13:50:49.513",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898685,1768398649523,"fUST",-1140.2,0.00018669,2,"2026-01-14T13:50:49.523",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898687,1768398649532,"fUST",-4088.14205975,0.00018752,2,"2026-01-14T13:50:49.532",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898690,1768398649543,"fUST",-5500.0,0.00018752,2,"2026-01-14T13:50:49.543",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898692,1768398649554,"fUST",-5500.0,0.00018752,2,"2026-01-14T13:50:49.554",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898694,1768398649565,"fUST",-1000.0,0.00018772,2,"2026-01-14T13:50:49.565",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898696,1768398649575,"fUST",-1000.0,0.00018772,2,"2026-01-14T13:50:49.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898698,1768398649584,"fUST",-5000.0,0.00018863,2,"2026-01-14T13:50:49.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898700,1768398649595,"fUST",-303.10001603,0.000189,2,"2026-01-14T13:50:49.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898702,1768398649605,"fUST",-303.10001603,0.000189,2,"2026-01-14T13:50:49.605",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898704,1768398649615,"fUST",-232.92155892,0.00018941,48,"2026-01-14T13:50:49.615",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898706,1768398649625,"fUST",-2000.0,0.00018959,7,"2026-01-14T13:50:49.625",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898708,1768398649636,"fUST",-275.37,0.00018965,2,"2026-01-14T13:50:49.636",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898710,1768398649646,"fUST",-663.93287602,0.00019071,2,"2026-01-14T13:50:49.646",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898712,1768398649656,"fUST",-303.10001603,0.00019089,2,"2026-01-14T13:50:49.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898714,1768398649667,"fUST",-11434.83681079,0.00019123,2,"2026-01-14T13:50:49.667",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898716,1768398649678,"fUST",-3300.0,0.00019152,2,"2026-01-14T13:50:49.678",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898718,1768398649688,"fUST",-1000.0,0.00019178,2,"2026-01-14T13:50:49.688",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898720,1768398649698,"fUST",-2535.6762,0.00019178,2,"2026-01-14T13:50:49.698",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898722,1768398649709,"fUST",-2535.6762,0.00019178,2,"2026-01-14T13:50:49.709",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898724,1768398649719,"fUST",-2535.6762,0.00019178,2,"2026-01-14T13:50:49.719",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898726,1768398649728,"fUST",-2535.6762,0.00019178,2,"2026-01-14T13:50:49.728",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898728,1768398649738,"fUST",-2410.18,0.00019178,2,"2026-01-14T13:50:49.738",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898730,1768398649749,"fUST",-160.00257127,0.00019178,2,"2026-01-14T13:50:49.749",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898732,1768398649759,"fUST",-151.0,0.00019178,2,"2026-01-14T13:50:49.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898734,1768398649768,"fUST",-151.0,0.00019178,2,"2026-01-14T13:50:49.768",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898736,1768398649778,"fUST",-151.0,0.00019178,2,"2026-01-14T13:50:49.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898738,1768398649787,"fUST",-151.0,0.00019178,2,"2026-01-14T13:50:49.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898740,1768398649799,"fUST",-5500.0,0.00019178,2,"2026-01-14T13:50:49.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898742,1768398649809,"fUST",-5500.0,0.00019178,2,"2026-01-14T13:50:49.809",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898744,1768398649819,"fUST",-5500.0,0.00019178,2,"2026-01-14T13:50:49.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898746,1768398649830,"fUST",-167.77,0.000192,2,"2026-01-14T13:50:49.830",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898748,1768398649840,"fUST",-305.62,0.000192,2,"2026-01-14T13:50:49.840",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898751,1768398649851,"fUST",-303.2,0.000192,2,"2026-01-14T13:50:49.851",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898753,1768398649862,"fUST",-39666.91,0.000192,2,"2026-01-14T13:50:49.862",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898755,1768398649872,"fUST",-151.0,0.000192,2,"2026-01-14T13:50:49.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898757,1768398649882,"fUST",-1161.79197372,0.00019256,2,"2026-01-14T13:50:49.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898759,1768398649893,"fUST",-303.10001603,0.00019278,2,"2026-01-14T13:50:49.893",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898761,1768398649904,"fUST",-6000.0,0.000193,2,"2026-01-14T13:50:49.904",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898763,1768398649914,"fUST",-4040.44472477,0.000193,2,"2026-01-14T13:50:49.914",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898765,1768398649925,"fUST",-1089.56424793,0.00019301,13,"2026-01-14T13:50:49.925",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898767,1768398649936,"fUST",-307.61092211,0.00019452,2,"2026-01-14T13:50:49.936",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898769,1768398649951,"fUST",-303.10001603,0.00019467,2,"2026-01-14T13:50:49.951",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898771,1768398649961,"fUST",-3613.769284,0.00019498,2,"2026-01-14T13:50:49.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898773,1768398649971,"fUST",-232.92155892,0.00019531,56,"2026-01-14T13:50:49.971",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898775,1768398649983,"fUST",-688.49839244,0.00019619,2,"2026-01-14T13:50:49.983",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898777,1768398649994,"fUST",-303.10001603,0.00019656,2,"2026-01-14T13:50:49.994",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898779,1768398650005,"fUST",-1056.20051056,0.000197,2,"2026-01-14T13:50:50.005",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898782,1768398650017,"fUST",-800.0,0.00019726,2,"2026-01-14T13:50:50.017",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898784,1768398650028,"fUST",-250.0,0.00019726,2,"2026-01-14T13:50:50.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898786,1768398650039,"fUST",-6000.0,0.00019726,2,"2026-01-14T13:50:50.039",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898788,1768398650053,"fUST",-6000.0,0.00019726,2,"2026-01-14T13:50:50.053",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898790,1768398650063,"fUST",-6000.0,0.00019726,2,"2026-01-14T13:50:50.063",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898792,1768398650075,"fUST",-454.65002405,0.00019845,4,"2026-01-14T13:50:50.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898794,1768398650086,"fUST",-6500.0,0.00019848,2,"2026-01-14T13:50:50.086",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898796,1768398650099,"fUST",-9661.0,0.0002,2,"2026-01-14T13:50:50.099",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898798,1768398650109,"fUST",-500.0,0.0002,2,"2026-01-14T13:50:50.109",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898800,1768398650121,"fUST",-500.0,0.0002,2,"2026-01-14T13:50:50.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898802,1768398650131,"fUST",-500.0,0.0002,2,"2026-01-14T13:50:50.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898804,1768398650142,"fUST",-151.55000802,0.0002,2,"2026-01-14T13:50:50.142",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898806,1768398650152,"fUST",-300.0,0.0002,2,"2026-01-14T13:50:50.152",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898809,1768398650163,"fUST",-4427.0,0.00020027,2,"2026-01-14T13:50:50.163",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898811,1768398650174,"fUST",-454.65002405,0.00020034,4,"2026-01-14T13:50:50.174",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898813,1768398650185,"fUST",-806.340919,0.00020046,2,"2026-01-14T13:50:50.185",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898815,1768398650195,"fUST",-1140.2,0.00020052,2,"2026-01-14T13:50:50.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898817,1768398650206,"fUST",-232.92155892,0.00020121,63,"2026-01-14T13:50:50.206",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898819,1768398650218,"fUST",-713.97283296,0.00020167,2,"2026-01-14T13:50:50.218",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898821,1768398650229,"fUST",-454.65002405,0.00020223,4,"2026-01-14T13:50:50.229",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898823,1768398650239,"fUST",-200.91058964,0.00020274,2,"2026-01-14T13:50:50.239",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898825,1768398650250,"fUST",-5902.72600724,0.00020274,2,"2026-01-14T13:50:50.250",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898827,1768398650260,"fUST",-2000.0,0.00020274,7,"2026-01-14T13:50:50.260",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898829,1768398650270,"fUST",-5446.58201638,0.00020274,2,"2026-01-14T13:50:50.270",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898831,1768398650281,"fUST",-6500.0,0.00020274,2,"2026-01-14T13:50:50.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898833,1768398650291,"fUST",-1089.56424793,0.00020312,14,"2026-01-14T13:50:50.291",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898835,1768398650303,"fUST",-3073.24025849,0.00020396,2,"2026-01-14T13:50:50.303",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898836,1768398650313,"fUST",-454.65002405,0.00020412,4,"2026-01-14T13:50:50.313",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898839,1768398650324,"fUST",-294.66,0.0002049,2,"2026-01-14T13:50:50.324",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898841,1768398650334,"fUST",-305.62,0.000205,2,"2026-01-14T13:50:50.334",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898842,1768398650345,"fUST",-303.2,0.000205,2,"2026-01-14T13:50:50.345",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898844,1768398650354,"fUST",-39666.91,0.000205,2,"2026-01-14T13:50:50.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898846,1768398650365,"fUST",-151.0,0.000205,2,"2026-01-14T13:50:50.365",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898848,1768398650375,"fUST",-151.0,0.000205,2,"2026-01-14T13:50:50.375",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898850,1768398650385,"fUST",-151.0,0.000205,2,"2026-01-14T13:50:50.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898852,1768398650396,"fUST",-454.65002405,0.00020601,4,"2026-01-14T13:50:50.396",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898854,1768398650407,"fUST",-1000.0,0.00020649,2,"2026-01-14T13:50:50.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898856,1768398650417,"fUST",-1000.0,0.00020649,2,"2026-01-14T13:50:50.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898858,1768398650428,"fUST",-579.0,0.00020649,2,"2026-01-14T13:50:50.428",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898860,1768398650438,"fUST",-232.92155892,0.00020711,71,"2026-01-14T13:50:50.438",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898862,1768398650449,"fUST",-740.38982778,0.00020715,2,"2026-01-14T13:50:50.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898864,1768398650460,"fUST",-1000.0,0.00020822,2,"2026-01-14T13:50:50.460",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898866,1768398650471,"fUST",-7000.0,0.00020822,2,"2026-01-14T13:50:50.471",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898868,1768398650482,"fUST",-167.77,0.000209,2,"2026-01-14T13:50:50.482",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898870,1768398650493,"fUST",-151.0,0.000209,3,"2026-01-14T13:50:50.493",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898872,1768398650503,"fUST",-151.0,0.000209,4,"2026-01-14T13:50:50.503",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898874,1768398650514,"fUST",-500.0,0.00021,7,"2026-01-14T13:50:50.514",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898876,1768398650525,"fUST",-11434.83681079,0.00021002,2,"2026-01-14T13:50:50.525",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898878,1768398650535,"fUST",-1271.85647649,0.00021256,2,"2026-01-14T13:50:50.535",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898880,1768398650546,"fUST",-767.7842514,0.00021263,2,"2026-01-14T13:50:50.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898883,1768398650557,"fUST",-232.92155892,0.00021301,79,"2026-01-14T13:50:50.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898885,1768398650569,"fUST",-1089.56424793,0.00021323,16,"2026-01-14T13:50:50.569",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898887,1768398650580,"fUST",-7500.0,0.0002137,2,"2026-01-14T13:50:50.580",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898889,1768398650591,"fUST",-1140.2,0.00021434,2,"2026-01-14T13:50:50.591",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898891,1768398650601,"fUST",-2000.0,0.00021589,7,"2026-01-14T13:50:50.601",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898893,1768398650613,"fUST",-796.19226871,0.00021811,2,"2026-01-14T13:50:50.613",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898895,1768398650625,"fUST",-232.92155892,0.00021891,86,"2026-01-14T13:50:50.625",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898897,1768398650637,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.637",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898899,1768398650648,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.648",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898901,1768398650659,"fUST",-163.463878,0.00021918,2,"2026-01-14T13:50:50.659",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898903,1768398650669,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.669",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898905,1768398650680,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.680",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898907,1768398650691,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.691",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898909,1768398650702,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.702",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898911,1768398650713,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.713",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898913,1768398650724,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.724",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898915,1768398650734,"fUST",-160.546344,0.00021918,2,"2026-01-14T13:50:50.734",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898916,1768398650744,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.744",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898918,1768398650755,"fUST",-169.444097,0.00021918,2,"2026-01-14T13:50:50.755",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898920,1768398650765,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.765",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898922,1768398650776,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.776",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898925,1768398650788,"fUST",-228.779396,0.00021918,2,"2026-01-14T13:50:50.788",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898927,1768398650803,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.803",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898929,1768398650814,"fUST",-561.150045,0.00021918,2,"2026-01-14T13:50:50.814",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898931,1768398650826,"fUST",-561.150045,0.00021918,2,"2026-01-14T13:50:50.826",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898933,1768398650837,"fUST",-561.150045,0.00021918,2,"2026-01-14T13:50:50.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898935,1768398650848,"fUST",-561.150045,0.00021918,2,"2026-01-14T13:50:50.848",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898937,1768398650859,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.859",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898939,1768398650870,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.870",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898941,1768398650882,"fUST",-180.50802,0.00021918,2,"2026-01-14T13:50:50.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898943,1768398650893,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.893",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898945,1768398650903,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898947,1768398650914,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.914",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898949,1768398650924,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.924",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898951,1768398650935,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.935",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898953,1768398650948,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.948",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898955,1768398650959,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.959",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898957,1768398650970,"fUST",-369.592925,0.00021918,2,"2026-01-14T13:50:50.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898959,1768398650981,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:50.981",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898961,1768398650993,"fUST",-369.592925,0.00021918,2,"2026-01-14T13:50:50.993",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898963,1768398651004,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.004",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898964,1768398651016,"fUST",-369.592925,0.00021918,2,"2026-01-14T13:50:51.016",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898967,1768398651027,"fUST",-369.592925,0.00021918,2,"2026-01-14T13:50:51.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898969,1768398651038,"fUST",-490.347103,0.00021918,2,"2026-01-14T13:50:51.038",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898971,1768398651051,"fUST",-490.347103,0.00021918,2,"2026-01-14T13:50:51.051",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898973,1768398651061,"fUST",-490.347103,0.00021918,2,"2026-01-14T13:50:51.061",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898975,1768398651072,"fUST",-490.347103,0.00021918,2,"2026-01-14T13:50:51.072",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898977,1768398651083,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.083",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898979,1768398651093,"fUST",-195.156412,0.00021918,2,"2026-01-14T13:50:51.093",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898981,1768398651104,"fUST",-195.156412,0.00021918,2,"2026-01-14T13:50:51.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898983,1768398651115,"fUST",-195.156412,0.00021918,2,"2026-01-14T13:50:51.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898985,1768398651125,"fUST",-195.156412,0.00021918,2,"2026-01-14T13:50:51.125",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898987,1768398651135,"fUST",-196.38849,0.00021918,2,"2026-01-14T13:50:51.135",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898989,1768398651146,"fUST",-196.38849,0.00021918,2,"2026-01-14T13:50:51.146",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898991,1768398651156,"fUST",-196.38849,0.00021918,2,"2026-01-14T13:50:51.156",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898993,1768398651167,"fUST",-196.38849,0.00021918,2,"2026-01-14T13:50:51.167",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898994,1768398651178,"fUST",-202.037626,0.00021918,2,"2026-01-14T13:50:51.178",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898996,1768398651189,"fUST",-202.037626,0.00021918,2,"2026-01-14T13:50:51.189",0.000365,77.18,0.7146423479804423,608915047.874916]
[401898998,1768398651201,"fUST",-202.037626,0.00021918,2,"2026-01-14T13:50:51.201",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899000,1768398651211,"fUST",-202.037626,0.00021918,2,"2026-01-14T13:50:51.211",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899002,1768398651222,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.222",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899004,1768398651232,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.232",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899006,1768398651243,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899008,1768398651253,"fUST",-245.815152,0.00021918,2,"2026-01-14T13:50:51.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899010,1768398651263,"fUST",-442.59271,0.00021918,2,"2026-01-14T13:50:51.263",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899012,1768398651273,"fUST",-442.59271,0.00021918,2,"2026-01-14T13:50:51.273",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899014,1768398651283,"fUST",-442.59271,0.00021918,2,"2026-01-14T13:50:51.283",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899016,1768398651294,"fUST",-442.59271,0.00021918,2,"2026-01-14T13:50:51.294",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899017,1768398651306,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.306",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899019,1768398651316,"fUST",-160.471335,0.00021918,2,"2026-01-14T13:50:51.316",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899021,1768398651326,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.326",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899023,1768398651338,"fUST",-633.419635,0.00021918,2,"2026-01-14T13:50:51.338",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899025,1768398651348,"fUST",-633.419635,0.00021918,2,"2026-01-14T13:50:51.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899027,1768398651359,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.359",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899029,1768398651370,"fUST",-633.419635,0.00021918,2,"2026-01-14T13:50:51.370",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899031,1768398651381,"fUST",-633.419635,0.00021918,2,"2026-01-14T13:50:51.381",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899033,1768398651391,"fUST",-424.867584,0.00021918,2,"2026-01-14T13:50:51.391",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899034,1768398651402,"fUST",-424.867584,0.00021918,2,"2026-01-14T13:50:51.402",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899036,1768398651413,"fUST",-424.867584,0.00021918,2,"2026-01-14T13:50:51.413",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899038,1768398651424,"fUST",-169.388304,0.00021918,2,"2026-01-14T13:50:51.424",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899040,1768398651434,"fUST",-424.867584,0.00021918,2,"2026-01-14T13:50:51.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899042,1768398651446,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.446",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899044,1768398651457,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.457",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899046,1768398651468,"fUST",-227.437478,0.00021918,2,"2026-01-14T13:50:51.468",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899047,1768398651478,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.478",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899049,1768398651488,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.488",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899051,1768398651497,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.497",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899053,1768398651507,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.507",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899055,1768398651517,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.517",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899057,1768398651527,"fUST",-181.655666,0.00021918,2,"2026-01-14T13:50:51.527",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899059,1768398651538,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899060,1768398651548,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.548",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899062,1768398651558,"fUST",-272.028283,0.00021918,2,"2026-01-14T13:50:51.558",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899064,1768398651567,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.567",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899066,1768398651577,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:50:51.577",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899068,1768398651587,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.587",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899069,1768398651597,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:50:51.597",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899071,1768398651606,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:50:51.606",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899073,1768398651616,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:50:51.616",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899075,1768398651627,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:50:51.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899077,1768398651637,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:50:51.637",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899079,1768398651648,"fUST",-216.013567,0.00021918,2,"2026-01-14T13:50:51.648",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899080,1768398651658,"fUST",-151.3487,0.00021918,2,"2026-01-14T13:50:51.658",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899082,1768398651668,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.668",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899084,1768398651678,"fUST",-170.441606,0.00021918,2,"2026-01-14T13:50:51.678",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899086,1768398651689,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.689",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899088,1768398651699,"fUST",-162.301205,0.00021918,2,"2026-01-14T13:50:51.699",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899090,1768398651709,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:50:51.709",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899092,1768398651719,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:50:51.719",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899093,1768398651729,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:50:51.729",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899095,1768398651739,"fUST",-244.488138,0.00021918,2,"2026-01-14T13:50:51.739",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899097,1768398651749,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.749",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899111,1768398651760,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.760",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899116,1768398651947,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.947",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899118,1768398651956,"fUST",-210.162215,0.00021918,2,"2026-01-14T13:50:51.956",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899120,1768398651966,"fUST",-240.755518,0.00021918,2,"2026-01-14T13:50:51.966",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899121,1768398651975,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.975",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899123,1768398651987,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.987",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899125,1768398651996,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:51.996",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899127,1768398652008,"fUST",-1200.0,0.00021918,2,"2026-01-14T13:50:52.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899129,1768398652018,"fUST",-8000.0,0.00021918,2,"2026-01-14T13:50:52.018",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899131,1768398652028,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:52.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899133,1768398652037,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:52.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899135,1768398652047,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:52.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899137,1768398652058,"fUST",-151.0,0.00021918,2,"2026-01-14T13:50:52.058",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899139,1768398652067,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:50:52.067",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899141,1768398652077,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:50:52.077",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899142,1768398652086,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:50:52.086",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899144,1768398652096,"fUST",-879.438014,0.00021918,2,"2026-01-14T13:50:52.096",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899146,1768398652105,"fUST",-2469.16,0.00022,7,"2026-01-14T13:50:52.105",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899148,1768398652115,"fUST",-6198.0,0.0002203,2,"2026-01-14T13:50:52.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899150,1768398652124,"fUST",-180.09725252,0.00022102,2,"2026-01-14T13:50:52.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899152,1768398652134,"fUST",-155.0,0.0002219,2,"2026-01-14T13:50:52.134",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899154,1768398652144,"fUST",-1089.56424793,0.00022334,17,"2026-01-14T13:50:52.144",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899155,1768398652153,"fUST",-825.65138265,0.00022359,2,"2026-01-14T13:50:52.153",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899157,1768398652163,"fUST",-39666.91,0.000224,2,"2026-01-14T13:50:52.163",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899159,1768398652172,"fUST",-200.0,0.00022466,2,"2026-01-14T13:50:52.172",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899161,1768398652182,"fUST",-300.0,0.00022466,2,"2026-01-14T13:50:52.182",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899163,1768398652193,"fUST",-2364.52541442,0.00022466,2,"2026-01-14T13:50:52.193",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899165,1768398652202,"fUST",-232.92155892,0.00022481,94,"2026-01-14T13:50:52.202",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899166,1768398652212,"fUST",-1000.0,0.00022714,10,"2026-01-14T13:50:52.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899168,1768398652222,"fUST",-1000.0,0.00022714,10,"2026-01-14T13:50:52.222",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899170,1768398652231,"fUST",-1000.0,0.00022714,10,"2026-01-14T13:50:52.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899171,1768398652241,"fUST",-1140.2,0.00022817,2,"2026-01-14T13:50:52.241",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899173,1768398652250,"fUST",-3082.903426,0.00022863,30,"2026-01-14T13:50:52.250",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899175,1768398652259,"fUST",-441.213718,0.00022863,30,"2026-01-14T13:50:52.259",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899177,1768398652269,"fUST",-11434.83681079,0.00022882,2,"2026-01-14T13:50:52.269",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899179,1768398652279,"fUST",-294.142479,0.00022885,30,"2026-01-14T13:50:52.279",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899181,1768398652288,"fUST",-2000.0,0.00022904,7,"2026-01-14T13:50:52.288",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899182,1768398652298,"fUST",-180.65504926,0.00022972,120,"2026-01-14T13:50:52.298",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899184,1768398652309,"fUST",-220.28034674,0.00022972,120,"2026-01-14T13:50:52.309",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899186,1768398652319,"fUST",-232.92155886,0.00022972,120,"2026-01-14T13:50:52.319",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899188,1768398652328,"fUST",-1400.0,0.00023014,2,"2026-01-14T13:50:52.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899190,1768398652338,"fUST",-250.0,0.00023014,2,"2026-01-14T13:50:52.338",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899192,1768398652348,"fUST",-450.0,0.00023014,2,"2026-01-14T13:50:52.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899194,1768398652357,"fUST",-232.92155892,0.00023072,102,"2026-01-14T13:50:52.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899195,1768398652367,"fUST",-500.0,0.000231,7,"2026-01-14T13:50:52.367",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899197,1768398652376,"fUST",-182.95072115,0.0002315,2,"2026-01-14T13:50:52.376",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899199,1768398652386,"fUST",-2000.0,0.00023158,2,"2026-01-14T13:50:52.386",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899201,1768398652396,"fUST",-800.0,0.00023162,2,"2026-01-14T13:50:52.396",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899203,1768398652406,"fUST",-2469.16,0.000232,7,"2026-01-14T13:50:52.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899205,1768398652416,"fUST",-1000.0,0.00023208,2,"2026-01-14T13:50:52.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899207,1768398652425,"fUST",-800.0,0.00023235,2,"2026-01-14T13:50:52.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899208,1768398652434,"fUST",-791.34915639,0.00023238,2,"2026-01-14T13:50:52.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899210,1768398652443,"fUST",-800.0,0.00023242,2,"2026-01-14T13:50:52.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899212,1768398652453,"fUST",-1381.92097927,0.00023256,2,"2026-01-14T13:50:52.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899214,1768398652463,"fUST",-800.0,0.00023296,2,"2026-01-14T13:50:52.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899216,1768398652472,"fUST",-305.62,0.000233,7,"2026-01-14T13:50:52.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899218,1768398652481,"fUST",-303.2,0.000233,7,"2026-01-14T13:50:52.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899219,1768398652491,"fUST",-229.47,0.00023301,2,"2026-01-14T13:50:52.491",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899221,1768398652500,"fUST",-500.0,0.00023306,2,"2026-01-14T13:50:52.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899222,1768398652509,"fUST",-2000.0,0.00023313,2,"2026-01-14T13:50:52.509",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899224,1768398652519,"fUST",-500.0,0.00023322,2,"2026-01-14T13:50:52.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899226,1768398652528,"fUST",-2000.0,0.00023332,2,"2026-01-14T13:50:52.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899228,1768398652537,"fUST",-500.0,0.00023339,2,"2026-01-14T13:50:52.537",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899229,1768398652546,"fUST",-1000.0,0.00023344,2,"2026-01-14T13:50:52.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899231,1768398652557,"fUST",-1089.56424793,0.00023345,19,"2026-01-14T13:50:52.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899233,1768398652566,"fUST",-1000.0,0.00023345,2,"2026-01-14T13:50:52.566",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899234,1768398652575,"fUST",-2000.0,0.00023351,2,"2026-01-14T13:50:52.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899236,1768398652585,"fUST",-2000.0,0.0002336,2,"2026-01-14T13:50:52.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899238,1768398652594,"fUST",-1000.0,0.00023364,2,"2026-01-14T13:50:52.594",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899240,1768398652603,"fUST",-2000.0,0.00023365,2,"2026-01-14T13:50:52.603",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899242,1768398652612,"fUST",-2000.0,0.00023376,2,"2026-01-14T13:50:52.612",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899243,1768398652621,"fUST",-1000.0,0.00023376,2,"2026-01-14T13:50:52.621",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899245,1768398652630,"fUST",-800.0,0.00023381,2,"2026-01-14T13:50:52.630",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899247,1768398652640,"fUST",-2000.0,0.00023413,2,"2026-01-14T13:50:52.640",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899249,1768398652649,"fUST",-2000.0,0.00023426,2,"2026-01-14T13:50:52.649",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899251,1768398652658,"fUST",-151.0,0.00023426,2,"2026-01-14T13:50:52.658",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899252,1768398652667,"fUST",-151.0,0.00023426,2,"2026-01-14T13:50:52.667",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899254,1768398652676,"fUST",-151.0,0.00023426,2,"2026-01-14T13:50:52.676",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899256,1768398652685,"fUST",-2000.0,0.00023439,2,"2026-01-14T13:50:52.685",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899258,1768398652694,"fUST",-800.0,0.00023444,2,"2026-01-14T13:50:52.694",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899259,1768398652704,"fUST",-800.0,0.00023466,2,"2026-01-14T13:50:52.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899261,1768398652714,"fUST",-800.0,0.00023486,2,"2026-01-14T13:50:52.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899263,1768398652723,"fUST",-1000.0,0.00023497,2,"2026-01-14T13:50:52.723",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899265,1768398652733,"fUST",-901.46550708,0.00023505,2,"2026-01-14T13:50:52.733",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899267,1768398652742,"fUST",-1000.0,0.00023509,2,"2026-01-14T13:50:52.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899269,1768398652751,"fUST",-2000.0,0.00023536,2,"2026-01-14T13:50:52.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899271,1768398652761,"fUST",-500.0,0.00023538,2,"2026-01-14T13:50:52.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899272,1768398652770,"fUST",-1000.0,0.00023549,2,"2026-01-14T13:50:52.770",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899274,1768398652779,"fUST",-210.92385342,0.00023562,2,"2026-01-14T13:50:52.779",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899276,1768398652789,"fUST",-600.0,0.00023562,2,"2026-01-14T13:50:52.789",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899278,1768398652799,"fUST",-2000.0,0.00023574,2,"2026-01-14T13:50:52.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899280,1768398652809,"fUST",-241.541461,0.00023574,2,"2026-01-14T13:50:52.809",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899282,1768398652818,"fUST",-216.013567,0.00023574,2,"2026-01-14T13:50:52.818",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899284,1768398652827,"fUST",-151.0,0.00023574,2,"2026-01-14T13:50:52.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899285,1768398652836,"fUST",-151.3487,0.00023574,2,"2026-01-14T13:50:52.836",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899287,1768398652845,"fUST",-216.013567,0.00023574,2,"2026-01-14T13:50:52.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899289,1768398652856,"fUST",-151.3487,0.00023574,2,"2026-01-14T13:50:52.856",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899291,1768398652865,"fUST",-216.013567,0.00023574,2,"2026-01-14T13:50:52.865",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899293,1768398652875,"fUST",-151.3487,0.00023574,2,"2026-01-14T13:50:52.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899294,1768398652884,"fUST",-216.013567,0.00023574,2,"2026-01-14T13:50:52.884",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899296,1768398652893,"fUST",-151.3487,0.00023574,2,"2026-01-14T13:50:52.893",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899298,1768398652902,"fUST",-151.0,0.00023574,2,"2026-01-14T13:50:52.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899300,1768398652911,"fUST",-154.979883,0.00023574,2,"2026-01-14T13:50:52.911",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899302,1768398652920,"fUST",-151.0,0.00023574,2,"2026-01-14T13:50:52.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899304,1768398652930,"fUST",-244.488138,0.00023574,2,"2026-01-14T13:50:52.930",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899305,1768398652939,"fUST",-244.488138,0.00023574,2,"2026-01-14T13:50:52.939",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899307,1768398652952,"fUST",-244.488138,0.00023574,2,"2026-01-14T13:50:52.952",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899309,1768398652961,"fUST",-244.488138,0.00023574,2,"2026-01-14T13:50:52.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899311,1768398652970,"fUST",-151.0,0.00023574,2,"2026-01-14T13:50:52.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899312,1768398652979,"fUST",-151.0,0.00023574,2,"2026-01-14T13:50:52.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899314,1768398652988,"fUST",-151.0,0.00023574,2,"2026-01-14T13:50:52.988",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899316,1768398652998,"fUST",-151.0,0.00023574,2,"2026-01-14T13:50:52.998",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899318,1768398653007,"fUST",-151.0,0.00023574,2,"2026-01-14T13:50:53.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899320,1768398653017,"fUST",-151.0,0.00023574,2,"2026-01-14T13:50:53.017",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899321,1768398653026,"fUST",-151.0,0.00023574,2,"2026-01-14T13:50:53.026",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899323,1768398653035,"fUST",-1000.0,0.00023598,2,"2026-01-14T13:50:53.035",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899325,1768398653044,"fUST",-800.0,0.00023599,2,"2026-01-14T13:50:53.044",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899327,1768398653057,"fUST",-500.0,0.00023604,2,"2026-01-14T13:50:53.057",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899329,1768398653066,"fUST",-2000.0,0.00023634,2,"2026-01-14T13:50:53.066",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899331,1768398653075,"fUST",-2000.0,0.00023677,2,"2026-01-14T13:50:53.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899332,1768398653086,"fUST",-2000.0,0.0002369,2,"2026-01-14T13:50:53.086",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899334,1768398653095,"fUST",-5888.0,0.00023738,2,"2026-01-14T13:50:53.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899336,1768398653104,"fUST",-1000.0,0.0002375,2,"2026-01-14T13:50:53.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899338,1768398653114,"fUST",-2000.0,0.00023758,2,"2026-01-14T13:50:53.114",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899340,1768398653123,"fUST",-800.0,0.00023766,2,"2026-01-14T13:50:53.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899342,1768398653132,"fUST",-500.0,0.00023771,2,"2026-01-14T13:50:53.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899343,1768398653142,"fUST",-5888.0,0.00023776,2,"2026-01-14T13:50:53.142",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899345,1768398653151,"fUST",-1281.0,0.00023788,2,"2026-01-14T13:50:53.151",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899347,1768398653162,"fUST",-151.0,0.00023797,2,"2026-01-14T13:50:53.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899349,1768398653171,"fUST",-151.0,0.00023797,2,"2026-01-14T13:50:53.171",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899350,1768398653180,"fUST",-500.0,0.00023823,2,"2026-01-14T13:50:53.180",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899352,1768398653189,"fUST",-1000.0,0.00023828,2,"2026-01-14T13:50:53.189",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899354,1768398653198,"fUST",-1000.0,0.00023847,2,"2026-01-14T13:50:53.198",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899356,1768398653208,"fUST",-5888.0,0.00023858,2,"2026-01-14T13:50:53.208",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899357,1768398653218,"fUST",-800.0,0.00023871,2,"2026-01-14T13:50:53.218",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899359,1768398653227,"fUST",-800.0,0.00023875,2,"2026-01-14T13:50:53.227",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899361,1768398653237,"fUST",-1000.0,0.0002388,2,"2026-01-14T13:50:53.237",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899363,1768398653246,"fUST",-1281.0,0.00023893,2,"2026-01-14T13:50:53.246",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899365,1768398653255,"fUST",-2000.0,0.00023896,2,"2026-01-14T13:50:53.255",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899366,1768398653264,"fUST",-1000.0,0.00023899,2,"2026-01-14T13:50:53.264",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899368,1768398653274,"fUST",-1281.0,0.00023899,7,"2026-01-14T13:50:53.274",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899370,1768398653283,"fUST",-167.77,0.000239,7,"2026-01-14T13:50:53.283",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899372,1768398653293,"fUST",-39666.91,0.000239,2,"2026-01-14T13:50:53.293",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899374,1768398653303,"fUST",-2000.0,0.00023901,2,"2026-01-14T13:50:53.303",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899376,1768398653312,"fUST",-2000.0,0.0002391,2,"2026-01-14T13:50:53.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899378,1768398653321,"fUST",-500.0,0.00023921,2,"2026-01-14T13:50:53.321",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899380,1768398653330,"fUST",-5888.0,0.00023941,2,"2026-01-14T13:50:53.330",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899382,1768398653339,"fUST",-500.0,0.00023946,2,"2026-01-14T13:50:53.339",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899383,1768398653348,"fUST",-800.0,0.00023955,2,"2026-01-14T13:50:53.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899385,1768398653357,"fUST",-1000.0,0.00023974,2,"2026-01-14T13:50:53.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899387,1768398653368,"fUST",-5888.0,0.00023976,2,"2026-01-14T13:50:53.368",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899389,1768398653377,"fUST",-522.88356834,0.00024004,2,"2026-01-14T13:50:53.377",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899391,1768398653386,"fUST",-2000.0,0.00024015,2,"2026-01-14T13:50:53.386",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899393,1768398653395,"fUST",-5888.0,0.00024015,2,"2026-01-14T13:50:53.395",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899395,1768398653404,"fUST",-800.0,0.00024024,2,"2026-01-14T13:50:53.404",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899397,1768398653413,"fUST",-1000.0,0.00024054,2,"2026-01-14T13:50:53.413",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899399,1768398653421,"fUST",-2000.0,0.00024059,2,"2026-01-14T13:50:53.421",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899400,1768398653430,"fUST",-1000.0,0.00024066,2,"2026-01-14T13:50:53.430",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899402,1768398653440,"fUST",-800.0,0.00024079,2,"2026-01-14T13:50:53.440",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899404,1768398653449,"fUST",-1000.0,0.00024079,2,"2026-01-14T13:50:53.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899406,1768398653458,"fUST",-2469.16,0.000241,7,"2026-01-14T13:50:53.458",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899408,1768398653467,"fUST",-2000.0,0.00024105,2,"2026-01-14T13:50:53.467",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899409,1768398653476,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T13:50:53.476",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899411,1768398653485,"fUST",-750.0,0.0002411,2,"2026-01-14T13:50:53.485",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899413,1768398653494,"fUST",-500.0,0.00024136,2,"2026-01-14T13:50:53.494",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899415,1768398653504,"fUST",-2000.0,0.00024163,2,"2026-01-14T13:50:53.504",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899417,1768398653513,"fUST",-800.0,0.00024182,2,"2026-01-14T13:50:53.513",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899419,1768398653522,"fUST",-1140.2,0.00024199,2,"2026-01-14T13:50:53.522",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899421,1768398653531,"fUST",-800.0,0.00024208,2,"2026-01-14T13:50:53.531",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899423,1768398653541,"fUST",-2000.0,0.00024219,7,"2026-01-14T13:50:53.541",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899425,1768398653550,"fUST",-1281.0,0.00024226,2,"2026-01-14T13:50:53.550",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899426,1768398653559,"fUST",-945.0,0.00024233,2,"2026-01-14T13:50:53.559",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899428,1768398653568,"fUST",-1082.98429516,0.00024233,2,"2026-01-14T13:50:53.568",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899430,1768398653578,"fUST",-1000.0,0.00024256,2,"2026-01-14T13:50:53.578",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899432,1768398653587,"fUST",-500.0,0.00024286,2,"2026-01-14T13:50:53.587",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899434,1768398653596,"fUST",-1000.0,0.00024286,2,"2026-01-14T13:50:53.596",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899436,1768398653607,"fUST",-800.0,0.0002429,2,"2026-01-14T13:50:53.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899438,1768398653616,"fUST",-800.0,0.00024293,2,"2026-01-14T13:50:53.616",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899440,1768398653625,"fUST",-1000.0,0.00024295,2,"2026-01-14T13:50:53.625",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899442,1768398653634,"fUST",-293.85068442,0.00024298,2,"2026-01-14T13:50:53.634",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899443,1768398653643,"fUST",-1281.0,0.00024302,7,"2026-01-14T13:50:53.643",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899445,1768398653653,"fUST",-190.0,0.00024321,2,"2026-01-14T13:50:53.653",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899447,1768398653662,"fUST",-330.0,0.00024337,2,"2026-01-14T13:50:53.662",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899449,1768398653671,"fUST",-1089.56424793,0.00024356,20,"2026-01-14T13:50:53.671",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899451,1768398653680,"fUST",-1000.0,0.00024358,2,"2026-01-14T13:50:53.680",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899453,1768398653690,"fUST",-1000.0,0.0002439,2,"2026-01-14T13:50:53.690",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899455,1768398653699,"fUST",-1041.66666667,0.000244,7,"2026-01-14T13:50:53.699",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899456,1768398653709,"fUST",-800.0,0.00024433,2,"2026-01-14T13:50:53.709",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899458,1768398653718,"fUST",-2000.0,0.00024443,2,"2026-01-14T13:50:53.718",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899460,1768398653727,"fUST",-1281.0,0.00024478,7,"2026-01-14T13:50:53.727",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899462,1768398653736,"fUST",-500.0,0.00024543,2,"2026-01-14T13:50:53.736",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899464,1768398653746,"fUST",-500.0,0.00024567,2,"2026-01-14T13:50:53.746",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899466,1768398653755,"fUST",-500.0,0.0002461,2,"2026-01-14T13:50:53.755",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899467,1768398653764,"fUST",-499.3,0.00024619,2,"2026-01-14T13:50:53.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899469,1768398653774,"fUST",-5888.0,0.00024647,2,"2026-01-14T13:50:53.774",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899471,1768398653783,"fUST",-800.0,0.00024651,2,"2026-01-14T13:50:53.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899473,1768398653796,"fUST",-336.26879672,0.00024658,14,"2026-01-14T13:50:53.796",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899475,1768398653807,"fUST",-900.0,0.00024658,2,"2026-01-14T13:50:53.807",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899477,1768398653817,"fUST",-200.0,0.00024658,2,"2026-01-14T13:50:53.817",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899479,1768398653827,"fUST",-2000.0,0.00024683,2,"2026-01-14T13:50:53.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899481,1768398653837,"fUST",-1000.0,0.00024718,2,"2026-01-14T13:50:53.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899483,1768398653847,"fUST",-800.0,0.0002476,2,"2026-01-14T13:50:53.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899485,1768398653856,"fUST",-11434.83681079,0.00024761,2,"2026-01-14T13:50:53.856",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899486,1768398653866,"fUST",-800.0,0.00024768,2,"2026-01-14T13:50:53.866",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899488,1768398653875,"fUST",-1000.0,0.00024781,2,"2026-01-14T13:50:53.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899490,1768398653885,"fUST",-1000.0,0.00024785,2,"2026-01-14T13:50:53.885",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899492,1768398653894,"fUST",-1296.0967193,0.00024804,2,"2026-01-14T13:50:53.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899494,1768398653904,"fUST",-500.0,0.00024811,2,"2026-01-14T13:50:53.904",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899496,1768398653914,"fUST",-1000.0,0.00024861,2,"2026-01-14T13:50:53.914",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899498,1768398653923,"fUST",-1281.0,0.0002487,2,"2026-01-14T13:50:53.923",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899500,1768398653932,"fUST",-2000.0,0.00024886,2,"2026-01-14T13:50:53.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899502,1768398653944,"fUST",-500.0,0.00024895,2,"2026-01-14T13:50:53.944",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899503,1768398653955,"fUST",-305.62,0.000249,7,"2026-01-14T13:50:53.955",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899505,1768398653965,"fUST",-303.2,0.000249,7,"2026-01-14T13:50:53.965",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899507,1768398653979,"fUST",-165.615125,0.000249,7,"2026-01-14T13:50:53.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899509,1768398653989,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:53.989",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899511,1768398654000,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.000",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899513,1768398654010,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899515,1768398654021,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.021",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899517,1768398654031,"fUST",-176.527375,0.000249,7,"2026-01-14T13:50:54.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899518,1768398654040,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.040",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899520,1768398654051,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.051",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899522,1768398654061,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.061",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899524,1768398654071,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.071",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899526,1768398654081,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.081",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899528,1768398654091,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.091",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899530,1768398654101,"fUST",-166.519335,0.000249,7,"2026-01-14T13:50:54.101",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899531,1768398654111,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.111",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899533,1768398654121,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899535,1768398654132,"fUST",-155.262134,0.000249,7,"2026-01-14T13:50:54.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899537,1768398654142,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.142",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899539,1768398654152,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.152",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899541,1768398654161,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.161",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899543,1768398654171,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.171",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899545,1768398654180,"fUST",-561.150045,0.000249,7,"2026-01-14T13:50:54.180",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899547,1768398654190,"fUST",-561.150045,0.000249,7,"2026-01-14T13:50:54.190",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899549,1768398654199,"fUST",-561.150045,0.000249,7,"2026-01-14T13:50:54.199",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899550,1768398654209,"fUST",-561.150045,0.000249,7,"2026-01-14T13:50:54.209",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899552,1768398654219,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.219",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899554,1768398654229,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.229",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899556,1768398654239,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.239",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899558,1768398654249,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899560,1768398654259,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.259",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899562,1768398654269,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.269",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899564,1768398654278,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.278",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899566,1768398654288,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.288",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899568,1768398654298,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.298",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899569,1768398654307,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.307",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899571,1768398654317,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.317",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899573,1768398654326,"fUST",-222.949825,0.000249,7,"2026-01-14T13:50:54.326",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899575,1768398654336,"fUST",-369.592925,0.000249,7,"2026-01-14T13:50:54.336",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899577,1768398654345,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.345",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899579,1768398654354,"fUST",-369.592925,0.000249,7,"2026-01-14T13:50:54.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899581,1768398654363,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.363",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899583,1768398654373,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.373",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899585,1768398654382,"fUST",-369.592925,0.000249,7,"2026-01-14T13:50:54.382",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899587,1768398654391,"fUST",-369.592925,0.000249,7,"2026-01-14T13:50:54.391",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899588,1768398654400,"fUST",-490.347103,0.000249,7,"2026-01-14T13:50:54.400",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899590,1768398654410,"fUST",-490.347103,0.000249,7,"2026-01-14T13:50:54.410",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899592,1768398654419,"fUST",-490.347103,0.000249,7,"2026-01-14T13:50:54.419",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899594,1768398654428,"fUST",-490.347103,0.000249,7,"2026-01-14T13:50:54.428",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899596,1768398654437,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.437",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899598,1768398654447,"fUST",-195.156412,0.000249,7,"2026-01-14T13:50:54.447",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899600,1768398654457,"fUST",-195.156412,0.000249,7,"2026-01-14T13:50:54.457",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899602,1768398654466,"fUST",-195.156412,0.000249,7,"2026-01-14T13:50:54.466",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899603,1768398654475,"fUST",-195.156412,0.000249,7,"2026-01-14T13:50:54.475",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899605,1768398654484,"fUST",-196.38849,0.000249,7,"2026-01-14T13:50:54.484",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899607,1768398654492,"fUST",-196.38849,0.000249,7,"2026-01-14T13:50:54.492",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899609,1768398654502,"fUST",-196.38849,0.000249,7,"2026-01-14T13:50:54.502",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899611,1768398654511,"fUST",-196.38849,0.000249,7,"2026-01-14T13:50:54.511",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899613,1768398654521,"fUST",-202.037626,0.000249,7,"2026-01-14T13:50:54.521",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899615,1768398654530,"fUST",-202.037626,0.000249,7,"2026-01-14T13:50:54.530",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899617,1768398654539,"fUST",-202.037626,0.000249,7,"2026-01-14T13:50:54.539",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899619,1768398654548,"fUST",-202.037626,0.000249,7,"2026-01-14T13:50:54.548",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899621,1768398654558,"fUST",-633.419635,0.000249,7,"2026-01-14T13:50:54.558",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899623,1768398654567,"fUST",-633.419635,0.000249,7,"2026-01-14T13:50:54.567",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899624,1768398654576,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.576",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899626,1768398654586,"fUST",-633.419635,0.000249,7,"2026-01-14T13:50:54.586",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899628,1768398654595,"fUST",-633.419635,0.000249,7,"2026-01-14T13:50:54.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899630,1768398654604,"fUST",-424.867584,0.000249,7,"2026-01-14T13:50:54.604",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899632,1768398654614,"fUST",-424.867584,0.000249,7,"2026-01-14T13:50:54.614",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899634,1768398654623,"fUST",-424.867584,0.000249,7,"2026-01-14T13:50:54.623",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899636,1768398654632,"fUST",-424.867584,0.000249,7,"2026-01-14T13:50:54.632",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899638,1768398654642,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.642",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899640,1768398654651,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.651",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899641,1768398654660,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.660",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899643,1768398654669,"fUST",-158.985841,0.000249,7,"2026-01-14T13:50:54.669",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899645,1768398654678,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.678",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899647,1768398654687,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.687",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899649,1768398654696,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.696",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899651,1768398654706,"fUST",-255.526264,0.000249,7,"2026-01-14T13:50:54.706",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899653,1768398654715,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.715",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899655,1768398654724,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.724",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899657,1768398654733,"fUST",-189.222608,0.000249,7,"2026-01-14T13:50:54.733",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899659,1768398654743,"fUST",-879.438014,0.000249,7,"2026-01-14T13:50:54.743",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899661,1768398654752,"fUST",-879.438014,0.000249,7,"2026-01-14T13:50:54.752",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899663,1768398654761,"fUST",-879.438014,0.000249,7,"2026-01-14T13:50:54.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899664,1768398654771,"fUST",-879.438014,0.000249,7,"2026-01-14T13:50:54.771",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899666,1768398654780,"fUST",-653058.728757,0.000249,2,"2026-01-14T13:50:54.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899668,1768398654789,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.789",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899670,1768398654798,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.798",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899672,1768398654808,"fUST",-216.013567,0.000249,7,"2026-01-14T13:50:54.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899674,1768398654818,"fUST",-171.590908,0.000249,7,"2026-01-14T13:50:54.818",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899676,1768398654827,"fUST",-151.3487,0.000249,7,"2026-01-14T13:50:54.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899678,1768398654837,"fUST",-216.013567,0.000249,7,"2026-01-14T13:50:54.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899680,1768398654846,"fUST",-151.3487,0.000249,7,"2026-01-14T13:50:54.846",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899682,1768398654855,"fUST",-216.013567,0.000249,7,"2026-01-14T13:50:54.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899684,1768398654865,"fUST",-151.3487,0.000249,7,"2026-01-14T13:50:54.865",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899686,1768398654874,"fUST",-216.013567,0.000249,7,"2026-01-14T13:50:54.874",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899688,1768398654884,"fUST",-151.3487,0.000249,7,"2026-01-14T13:50:54.884",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899689,1768398654893,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.893",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899691,1768398654903,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899693,1768398654912,"fUST",-244.488138,0.000249,7,"2026-01-14T13:50:54.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899695,1768398654921,"fUST",-244.488138,0.000249,7,"2026-01-14T13:50:54.921",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899697,1768398654930,"fUST",-244.488138,0.000249,7,"2026-01-14T13:50:54.930",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899699,1768398654940,"fUST",-244.488138,0.000249,7,"2026-01-14T13:50:54.940",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899701,1768398654953,"fUST",-164.655046,0.000249,7,"2026-01-14T13:50:54.953",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899703,1768398654963,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899705,1768398654972,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899707,1768398654982,"fUST",-177.23153386,0.000249,7,"2026-01-14T13:50:54.982",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899709,1768398654992,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:54.992",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899711,1768398655001,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:55.001",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899713,1768398655011,"fUST",-151.0,0.000249,7,"2026-01-14T13:50:55.011",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899715,1768398655022,"fUST",-155.398666,0.000249,7,"2026-01-14T13:50:55.022",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899717,1768398655031,"fUST",-151.0,0.000249,2,"2026-01-14T13:50:55.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899718,1768398655040,"fUST",-1281.0,0.00024904,2,"2026-01-14T13:50:55.040",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899720,1768398655050,"fUST",-591.12357233,0.0002494,2,"2026-01-14T13:50:55.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899722,1768398655058,"fUST",-1594.41498494,0.00024952,2,"2026-01-14T13:50:55.058",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899724,1768398655068,"fUST",-1281.0,0.00024981,2,"2026-01-14T13:50:55.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899726,1768398655077,"fUST",-1000.0,0.00024985,10,"2026-01-14T13:50:55.077",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899728,1768398655086,"fUST",-1000.0,0.00024985,10,"2026-01-14T13:50:55.086",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899730,1768398655095,"fUST",-1000.0,0.00024985,10,"2026-01-14T13:50:55.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899732,1768398655104,"fUST",-715.0,0.00024985,10,"2026-01-14T13:50:55.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899734,1768398655114,"fUST",-1041.66666667,0.00025,30,"2026-01-14T13:50:55.114",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899736,1768398655123,"fUST",-2469.16,0.00025,7,"2026-01-14T13:50:55.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899738,1768398655132,"fUST",-2000.0,0.00025066,7,"2026-01-14T13:50:55.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899739,1768398655141,"fUST",-3247.20552054,0.00025068,7,"2026-01-14T13:50:55.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899741,1768398655150,"fUST",-730.42,0.000251,7,"2026-01-14T13:50:55.150",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899743,1768398655160,"fUST",-151.0,0.00025135,7,"2026-01-14T13:50:55.160",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899745,1768398655169,"fUST",-442.59271,0.00025135,7,"2026-01-14T13:50:55.169",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899747,1768398655178,"fUST",-442.59271,0.00025135,7,"2026-01-14T13:50:55.178",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899768,1768398655187,"fUST",-442.59271,0.00025135,7,"2026-01-14T13:50:55.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899771,1768398655390,"fUST",-442.59271,0.00025135,7,"2026-01-14T13:50:55.390",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899773,1768398655400,"fUST",-151.0,0.00025135,7,"2026-01-14T13:50:55.400",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899774,1768398655409,"fUST",-151.0,0.00025135,7,"2026-01-14T13:50:55.409",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899775,1768398655418,"fUST",-191.99,0.00025135,7,"2026-01-14T13:50:55.418",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899776,1768398655427,"fUST",-250.0,0.00025205,2,"2026-01-14T13:50:55.427",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899777,1768398655436,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T13:50:55.436",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899778,1768398655446,"fUST",-1281.0,0.00025246,7,"2026-01-14T13:50:55.446",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899779,1768398655456,"fUST",-1491.98548204,0.00025256,2,"2026-01-14T13:50:55.456",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899780,1768398655464,"fUST",-1281.0,0.00025298,7,"2026-01-14T13:50:55.464",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899781,1768398655474,"fUST",-39666.91,0.000253,2,"2026-01-14T13:50:55.474",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899782,1768398655483,"fUST",-1089.56424793,0.00025367,21,"2026-01-14T13:50:55.483",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899783,1768398655493,"fUST",-330.0,0.00025409,120,"2026-01-14T13:50:55.493",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899784,1768398655502,"fUST",-1281.0,0.00025481,2,"2026-01-14T13:50:55.502",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899785,1768398655510,"fUST",-2000.0,0.00025534,7,"2026-01-14T13:50:55.510",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899786,1768398655519,"fUST",-1140.2,0.00025582,2,"2026-01-14T13:50:55.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899787,1768398655528,"fUST",-1281.0,0.00025598,2,"2026-01-14T13:50:55.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899788,1768398655537,"fUST",-167.77,0.000256,7,"2026-01-14T13:50:55.537",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899789,1768398655547,"fUST",-1281.0,0.00025635,2,"2026-01-14T13:50:55.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899790,1768398655556,"fUST",-1281.0,0.00025716,2,"2026-01-14T13:50:55.556",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899791,1768398655565,"fUST",-350.0,0.00025753,2,"2026-01-14T13:50:55.565",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899792,1768398655574,"fUST",-285.0,0.00025753,14,"2026-01-14T13:50:55.574",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899793,1768398655582,"fUST",-4705.4347692,0.00025769,2,"2026-01-14T13:50:55.582",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899794,1768398655591,"fUST",-1281.0,0.00025843,2,"2026-01-14T13:50:55.591",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899795,1768398655600,"fUST",-160.0,0.00025898,3,"2026-01-14T13:50:55.600",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899796,1768398655610,"fUST",-2469.16,0.000259,7,"2026-01-14T13:50:55.610",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899797,1768398655619,"fUST",-1281.0,0.00025951,7,"2026-01-14T13:50:55.619",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899798,1768398655628,"fUST",-1024.9030344,0.00026,2,"2026-01-14T13:50:55.628",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899799,1768398655638,"fUST",-1281.0,0.00026024,2,"2026-01-14T13:50:55.638",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899800,1768398655647,"fUST",-4297.49,0.00026027,2,"2026-01-14T13:50:55.647",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899801,1768398655656,"fUST",-450.0,0.00026301,2,"2026-01-14T13:50:55.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899802,1768398655665,"fUST",-1089.56424793,0.00026378,23,"2026-01-14T13:50:55.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899803,1768398655674,"fUST",-305.62,0.000264,7,"2026-01-14T13:50:55.674",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899804,1768398655683,"fUST",-303.2,0.000264,7,"2026-01-14T13:50:55.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899805,1768398655692,"fUST",-5000.0,0.00026636,2,"2026-01-14T13:50:55.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899806,1768398655701,"fUST",-11434.83681079,0.00026641,2,"2026-01-14T13:50:55.701",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899808,1768398655710,"fUST",-330.0,0.00026679,120,"2026-01-14T13:50:55.710",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899809,1768398655719,"fUST",-160.0,0.00026724,4,"2026-01-14T13:50:55.719",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899810,1768398655728,"fUST",-1276.0,0.00026825,120,"2026-01-14T13:50:55.728",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899812,1768398655737,"fUST",-550.0,0.00026849,2,"2026-01-14T13:50:55.737",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899813,1768398655746,"fUST",-287.0,0.00026849,14,"2026-01-14T13:50:55.746",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899815,1768398655755,"fUST",-2000.0,0.00026849,7,"2026-01-14T13:50:55.755",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899817,1768398655764,"fUST",-39666.91,0.000269,2,"2026-01-14T13:50:55.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899819,1768398655773,"fUST",-1140.2,0.00026964,2,"2026-01-14T13:50:55.773",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899821,1768398655782,"fUST",-1020.0,0.00027,2,"2026-01-14T13:50:55.782",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899823,1768398655791,"fUST",-800.0,0.00027177,2,"2026-01-14T13:50:55.791",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899825,1768398655801,"fUST",-2469.16,0.000272,7,"2026-01-14T13:50:55.801",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899827,1768398655810,"fUST",-1602.04998481,0.00027256,2,"2026-01-14T13:50:55.810",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899829,1768398655819,"fUST",-2982.50706232,0.00027286,2,"2026-01-14T13:50:55.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899831,1768398655828,"fUST",-800.0,0.00027293,2,"2026-01-14T13:50:55.828",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899833,1768398655837,"fUST",-1089.56424793,0.00027389,24,"2026-01-14T13:50:55.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899835,1768398655846,"fUST",-241.2824119,0.00027397,3,"2026-01-14T13:50:55.846",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899837,1768398655855,"fUST",-150.1,0.00027397,3,"2026-01-14T13:50:55.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899839,1768398655865,"fUST",-650.0,0.00027397,5,"2026-01-14T13:50:55.865",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899841,1768398655874,"fUST",-557.979687,0.00027397,3,"2026-01-14T13:50:55.874",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899843,1768398655883,"fUST",-557.979687,0.00027397,3,"2026-01-14T13:50:55.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899845,1768398655892,"fUST",-557.979687,0.00027397,3,"2026-01-14T13:50:55.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899847,1768398655901,"fUST",-557.979687,0.00027397,3,"2026-01-14T13:50:55.901",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899849,1768398655911,"fUST",-557.979687,0.00027397,3,"2026-01-14T13:50:55.911",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899851,1768398655920,"fUST",-557.979687,0.00027397,3,"2026-01-14T13:50:55.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899853,1768398655929,"fUST",-557.979687,0.00027397,3,"2026-01-14T13:50:55.929",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899855,1768398655938,"fUST",-557.979687,0.00027397,3,"2026-01-14T13:50:55.938",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899857,1768398655951,"fUST",-300.0,0.00027397,2,"2026-01-14T13:50:55.951",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899859,1768398655960,"fUST",-300.0,0.00027397,2,"2026-01-14T13:50:55.960",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899861,1768398655969,"fUST",-300.0,0.00027397,2,"2026-01-14T13:50:55.969",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899863,1768398655978,"fUST",-300.0,0.00027397,2,"2026-01-14T13:50:55.978",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899865,1768398655987,"fUST",-300.0,0.00027397,2,"2026-01-14T13:50:55.987",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899867,1768398655996,"fUST",-300.0,0.00027397,2,"2026-01-14T13:50:55.996",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899869,1768398656006,"fUST",-300.0,0.00027397,2,"2026-01-14T13:50:56.006",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899871,1768398656015,"fUST",-151.0,0.00027397,7,"2026-01-14T13:50:56.015",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899873,1768398656024,"fUST",-151.0,0.00027397,7,"2026-01-14T13:50:56.024",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899875,1768398656033,"fUST",-151.0,0.00027397,7,"2026-01-14T13:50:56.033",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899877,1768398656042,"fUST",-500.0,0.00027397,5,"2026-01-14T13:50:56.042",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899879,1768398656052,"fUST",-157.45506808,0.00027397,5,"2026-01-14T13:50:56.052",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899881,1768398656061,"fUST",-500.0,0.00027397,15,"2026-01-14T13:50:56.061",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899883,1768398656070,"fUST",-515.68473116,0.00027397,5,"2026-01-14T13:50:56.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899885,1768398656079,"fUST",-1000.0,0.00027484,30,"2026-01-14T13:50:56.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899887,1768398656088,"fUST",-1000.0,0.00027484,30,"2026-01-14T13:50:56.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899889,1768398656097,"fUST",-1000.0,0.00027484,30,"2026-01-14T13:50:56.097",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899891,1768398656108,"fUST",-167.77,0.000275,7,"2026-01-14T13:50:56.108",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899893,1768398656118,"fUST",-5000.0,0.00027502,2,"2026-01-14T13:50:56.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899895,1768398656129,"fUST",-2982.50706232,0.00027524,2,"2026-01-14T13:50:56.129",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899897,1768398656138,"fUST",-160.0,0.00027549,5,"2026-01-14T13:50:56.138",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899899,1768398656148,"fUST",-4297.49,0.00027671,4,"2026-01-14T13:50:56.148",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899901,1768398656157,"fUST",-500.0,0.00027671,15,"2026-01-14T13:50:56.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899903,1768398656166,"fUST",-2982.50706232,0.00027905,2,"2026-01-14T13:50:56.166",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899905,1768398656175,"fUST",-170.0,0.00027945,27,"2026-01-14T13:50:56.175",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899907,1768398656185,"fUST",-1000.0,0.00027945,5,"2026-01-14T13:50:56.185",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899909,1768398656194,"fUST",-750.0,0.00027945,5,"2026-01-14T13:50:56.194",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899911,1768398656203,"fUST",-500.0,0.00027945,15,"2026-01-14T13:50:56.203",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899913,1768398656213,"fUST",-250.0,0.00027945,5,"2026-01-14T13:50:56.213",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899915,1768398656222,"fUST",-250.0,0.00027945,5,"2026-01-14T13:50:56.222",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899917,1768398656231,"fUST",-1000.0,0.00028,120,"2026-01-14T13:50:56.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899919,1768398656240,"fUST",-1020.0,0.00028,2,"2026-01-14T13:50:56.240",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899921,1768398656249,"fUST",-330.0,0.00028013,120,"2026-01-14T13:50:56.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899923,1768398656258,"fUST",-2982.50706232,0.0002808,2,"2026-01-14T13:50:56.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899925,1768398656267,"fUST",-2000.0,0.00028164,7,"2026-01-14T13:50:56.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899927,1768398656276,"fUST",-1276.0,0.00028166,120,"2026-01-14T13:50:56.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899929,1768398656286,"fUST",-500.0,0.00028219,15,"2026-01-14T13:50:56.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899931,1768398656295,"fUST",-2469.16,0.000283,7,"2026-01-14T13:50:56.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899933,1768398656306,"fUST",-1140.2,0.00028347,5,"2026-01-14T13:50:56.306",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899935,1768398656315,"fUST",-2982.50706232,0.00028353,2,"2026-01-14T13:50:56.315",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899936,1768398656324,"fUST",-5000.0,0.00028369,2,"2026-01-14T13:50:56.324",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899938,1768398656334,"fUST",-160.0,0.00028374,6,"2026-01-14T13:50:56.334",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899940,1768398656343,"fUST",-18825.21902073,0.00028398,2,"2026-01-14T13:50:56.343",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899942,1768398656353,"fUST",-2179.02849585,0.000284,26,"2026-01-14T13:50:56.353",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899944,1768398656362,"fUST",-305.62,0.000284,7,"2026-01-14T13:50:56.362",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899946,1768398656371,"fUST",-303.2,0.000284,7,"2026-01-14T13:50:56.371",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899949,1768398656380,"fUST",-800.0,0.00028493,2,"2026-01-14T13:50:56.380",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899951,1768398656389,"fUST",-850.0,0.00028493,5,"2026-01-14T13:50:56.389",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899953,1768398656398,"fUST",-500.0,0.00028493,15,"2026-01-14T13:50:56.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899955,1768398656407,"fUST",-308.0,0.00028493,29,"2026-01-14T13:50:56.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899957,1768398656416,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T13:50:56.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899959,1768398656425,"fUST",-350.0,0.00028493,5,"2026-01-14T13:50:56.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899961,1768398656434,"fUST",-350.0,0.00028493,5,"2026-01-14T13:50:56.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899963,1768398656443,"fUST",-39666.91,0.000285,2,"2026-01-14T13:50:56.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899964,1768398656454,"fUST",-589.69745305,0.00028506,5,"2026-01-14T13:50:56.454",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899966,1768398656463,"fUST",-11434.83681079,0.0002852,2,"2026-01-14T13:50:56.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899968,1768398656473,"fUST",-157.32070626,0.00028566,5,"2026-01-14T13:50:56.473",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899970,1768398656482,"fUST",-2982.50706232,0.00028613,2,"2026-01-14T13:50:56.482",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899972,1768398656491,"fUST",-1367.0,0.0002867,2,"2026-01-14T13:50:56.491",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899974,1768398656501,"fUST",-2147.0,0.0002867,2,"2026-01-14T13:50:56.501",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899976,1768398656510,"fUST",-629.0,0.0002867,2,"2026-01-14T13:50:56.510",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899979,1768398656519,"fUST",-430.0,0.0002867,2,"2026-01-14T13:50:56.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899980,1768398656528,"fUST",-715.0,0.0002867,2,"2026-01-14T13:50:56.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899982,1768398656537,"fUST",-500.0,0.00028767,15,"2026-01-14T13:50:56.537",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899985,1768398656547,"fUST",-10000.0,0.0002887,7,"2026-01-14T13:50:56.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899987,1768398656558,"fUST",-5000.0,0.000289,2,"2026-01-14T13:50:56.558",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899989,1768398656568,"fUST",-2982.50706232,0.00028922,2,"2026-01-14T13:50:56.568",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899990,1768398656577,"fUST",-2829.23463482,0.00028996,14,"2026-01-14T13:50:56.577",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899993,1768398656589,"fUST",-1000.0,0.00029,120,"2026-01-14T13:50:56.589",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899995,1768398656598,"fUST",-14605.0,0.00029,2,"2026-01-14T13:50:56.598",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899997,1768398656607,"fUST",-1020.0,0.00029,2,"2026-01-14T13:50:56.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401899999,1768398656616,"fUST",-300.0,0.00029014,2,"2026-01-14T13:50:56.616",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900001,1768398656625,"fUST",-300.0,0.00029014,2,"2026-01-14T13:50:56.625",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900003,1768398656633,"fUST",-300.0,0.00029014,2,"2026-01-14T13:50:56.633",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900005,1768398656642,"fUST",-300.0,0.00029014,2,"2026-01-14T13:50:56.642",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900007,1768398656652,"fUST",-300.0,0.00029014,2,"2026-01-14T13:50:56.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900009,1768398656660,"fUST",-300.0,0.00029014,2,"2026-01-14T13:50:56.660",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900011,1768398656669,"fUST",-300.0,0.00029014,2,"2026-01-14T13:50:56.669",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900013,1768398656678,"fUST",-300.0,0.00029014,2,"2026-01-14T13:50:56.678",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900015,1768398656688,"fUST",-24568.88666405,0.0002902,2,"2026-01-14T13:50:56.688",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900017,1768398656697,"fUST",-200.0,0.00029027,120,"2026-01-14T13:50:56.697",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900019,1768398656706,"fUST",-200.0,0.00029027,120,"2026-01-14T13:50:56.706",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900021,1768398656716,"fUST",-200.0,0.00029027,120,"2026-01-14T13:50:56.716",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900023,1768398656725,"fUST",-5000.0,0.0002904,5,"2026-01-14T13:50:56.725",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900025,1768398656734,"fUST",-1722.0,0.00029041,120,"2026-01-14T13:50:56.734",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900027,1768398656743,"fUST",-500.0,0.00029041,60,"2026-01-14T13:50:56.743",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900029,1768398656752,"fUST",-870.0,0.00029041,60,"2026-01-14T13:50:56.752",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900031,1768398656761,"fUST",-500.0,0.00029041,60,"2026-01-14T13:50:56.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900033,1768398656770,"fUST",-500.0,0.00029041,60,"2026-01-14T13:50:56.770",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900035,1768398656778,"fUST",-500.0,0.00029041,60,"2026-01-14T13:50:56.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900037,1768398656787,"fUST",-452.0,0.00029041,60,"2026-01-14T13:50:56.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900039,1768398656796,"fUST",-500.0,0.00029041,60,"2026-01-14T13:50:56.796",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900041,1768398656806,"fUST",-500.0,0.00029041,60,"2026-01-14T13:50:56.806",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900043,1768398656815,"fUST",-500.0,0.00029041,60,"2026-01-14T13:50:56.815",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900045,1768398656824,"fUST",-500.0,0.00029041,60,"2026-01-14T13:50:56.824",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900047,1768398656833,"fUST",-240.44633049,0.00029041,60,"2026-01-14T13:50:56.833",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900049,1768398656841,"fUST",-500.0,0.00029041,60,"2026-01-14T13:50:56.841",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900051,1768398656851,"fUST",-500.0,0.00029041,2,"2026-01-14T13:50:56.851",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900053,1768398656860,"fUST",-500.0,0.00029041,15,"2026-01-14T13:50:56.860",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900055,1768398656869,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.869",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900057,1768398656878,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.878",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900059,1768398656887,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.887",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900061,1768398656896,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.896",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900063,1768398656905,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.905",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900065,1768398656916,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.916",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900067,1768398656925,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.925",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900069,1768398656933,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.933",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900071,1768398656946,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.946",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900073,1768398656955,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.955",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900075,1768398656963,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900077,1768398656972,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900079,1768398656982,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.982",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900081,1768398656991,"fUST",-300.0,0.00029041,2,"2026-01-14T13:50:56.991",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900083,1768398657000,"fUST",-1050.0,0.00029041,5,"2026-01-14T13:50:57.000",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900085,1768398657010,"fUST",-281.07735056,0.00029041,5,"2026-01-14T13:50:57.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900087,1768398657020,"fUST",-450.0,0.00029041,5,"2026-01-14T13:50:57.020",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900089,1768398657029,"fUST",-300.0,0.00029068,2,"2026-01-14T13:50:57.029",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900091,1768398657038,"fUST",-300.0,0.00029068,2,"2026-01-14T13:50:57.038",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900093,1768398657047,"fUST",-300.0,0.00029068,2,"2026-01-14T13:50:57.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900095,1768398657057,"fUST",-300.0,0.00029068,2,"2026-01-14T13:50:57.057",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900097,1768398657066,"fUST",-300.0,0.00029068,2,"2026-01-14T13:50:57.066",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900099,1768398657075,"fUST",-300.0,0.00029068,2,"2026-01-14T13:50:57.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900101,1768398657084,"fUST",-4076.93789018,0.0002909,7,"2026-01-14T13:50:57.084",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900103,1768398657093,"fUST",-1680.45856606,0.0002909,7,"2026-01-14T13:50:57.093",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900105,1768398657103,"fUST",-1570.17531627,0.0002909,7,"2026-01-14T13:50:57.103",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900107,1768398657112,"fUST",-6274.42056381,0.0002909,7,"2026-01-14T13:50:57.112",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900109,1768398657121,"fUST",-1264.79574827,0.0002909,7,"2026-01-14T13:50:57.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900111,1768398657130,"fUST",-486.89653562,0.0002909,7,"2026-01-14T13:50:57.130",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900113,1768398657139,"fUST",-1947.58614248,0.0002909,7,"2026-01-14T13:50:57.139",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900115,1768398657148,"fUST",-325.78589098,0.0002909,7,"2026-01-14T13:50:57.148",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900117,1768398657157,"fUST",-1303.14356391,0.0002909,7,"2026-01-14T13:50:57.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900119,1768398657167,"fUST",-2932.07301879,0.0002909,7,"2026-01-14T13:50:57.167",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900121,1768398657176,"fUST",-5212.57425563,0.0002909,7,"2026-01-14T13:50:57.176",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900123,1768398657185,"fUST",-8136.50262715,0.0002909,7,"2026-01-14T13:50:57.185",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900125,1768398657195,"fUST",-300.0,0.00029096,2,"2026-01-14T13:50:57.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900127,1768398657204,"fUST",-300.0,0.00029096,2,"2026-01-14T13:50:57.204",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900129,1768398657213,"fUST",-300.0,0.00029096,2,"2026-01-14T13:50:57.213",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900131,1768398657222,"fUST",-300.0,0.00029096,2,"2026-01-14T13:50:57.222",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900133,1768398657231,"fUST",-300.0,0.00029096,2,"2026-01-14T13:50:57.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900135,1768398657240,"fUST",-300.0,0.00029096,2,"2026-01-14T13:50:57.240",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900137,1768398657249,"fUST",-5000.0,0.00029099,7,"2026-01-14T13:50:57.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900138,1768398657258,"fUST",-5000.0,0.00029121,26,"2026-01-14T13:50:57.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900141,1768398657267,"fUST",-153.0,0.00029136,30,"2026-01-14T13:50:57.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900143,1768398657276,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900145,1768398657286,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900147,1768398657295,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900149,1768398657305,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.305",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900151,1768398657315,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.315",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900153,1768398657324,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.324",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900155,1768398657333,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.333",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900157,1768398657342,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.342",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900159,1768398657351,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.351",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900161,1768398657360,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900163,1768398657369,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900165,1768398657377,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.377",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900166,1768398657386,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.386",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900169,1768398657396,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.396",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900171,1768398657405,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.405",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900173,1768398657414,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.414",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900175,1768398657423,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.423",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900177,1768398657432,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.432",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900179,1768398657441,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.441",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900180,1768398657449,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900182,1768398657459,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.459",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900184,1768398657468,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.468",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900187,1768398657480,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900188,1768398657489,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.489",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900190,1768398657500,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900192,1768398657509,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.509",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900194,1768398657518,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.518",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900196,1768398657527,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.527",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900198,1768398657536,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.536",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900200,1768398657545,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.545",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900203,1768398657554,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.554",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900205,1768398657563,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.563",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900207,1768398657572,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.572",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900209,1768398657581,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.581",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900211,1768398657590,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.590",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900213,1768398657599,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.599",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900215,1768398657608,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900216,1768398657617,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900219,1768398657627,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900221,1768398657636,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.636",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900223,1768398657645,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.645",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900225,1768398657655,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.655",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900227,1768398657664,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.664",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900229,1768398657673,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.673",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900231,1768398657682,"fUST",-500.0,0.00029136,120,"2026-01-14T13:50:57.682",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900233,1768398657691,"fUST",-2982.50706234,0.00029152,2,"2026-01-14T13:50:57.691",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900235,1768398657701,"fUST",-266.0,0.00029155,2,"2026-01-14T13:50:57.701",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900237,1768398657710,"fUST",-1722.0,0.00029178,120,"2026-01-14T13:50:57.710",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900239,1768398657718,"fUST",-500.0,0.00029178,60,"2026-01-14T13:50:57.718",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900241,1768398657727,"fUST",-870.0,0.00029178,60,"2026-01-14T13:50:57.727",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900243,1768398657736,"fUST",-500.0,0.00029178,60,"2026-01-14T13:50:57.736",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900245,1768398657745,"fUST",-500.0,0.00029178,60,"2026-01-14T13:50:57.745",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900247,1768398657754,"fUST",-500.0,0.00029178,60,"2026-01-14T13:50:57.754",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900249,1768398657764,"fUST",-452.0,0.00029178,60,"2026-01-14T13:50:57.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900250,1768398657774,"fUST",-500.0,0.00029178,60,"2026-01-14T13:50:57.774",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900252,1768398657783,"fUST",-500.0,0.00029178,60,"2026-01-14T13:50:57.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900254,1768398657792,"fUST",-500.0,0.00029178,60,"2026-01-14T13:50:57.792",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900257,1768398657802,"fUST",-546.32077247,0.00029178,60,"2026-01-14T13:50:57.802",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900259,1768398657811,"fUST",-500.0,0.00029178,60,"2026-01-14T13:50:57.811",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900261,1768398657821,"fUST",-500.0,0.00029178,2,"2026-01-14T13:50:57.821",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900263,1768398657830,"fUST",-376.8200359,0.00029178,30,"2026-01-14T13:50:57.830",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900265,1768398657839,"fUST",-377.5822533,0.00029178,30,"2026-01-14T13:50:57.839",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900267,1768398657848,"fUST",-160.0,0.000292,7,"2026-01-14T13:50:57.848",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900269,1768398657857,"fUST",-167.77,0.000292,7,"2026-01-14T13:50:57.857",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900271,1768398657866,"fUST",-5000.0,0.00029204,30,"2026-01-14T13:50:57.866",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900272,1768398657875,"fUST",-5000.0,0.00029231,10,"2026-01-14T13:50:57.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900275,1768398657885,"fUST",-7240.64501543,0.00029232,2,"2026-01-14T13:50:57.885",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900277,1768398657894,"fUST",-388.4012934,0.00029233,30,"2026-01-14T13:50:57.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900279,1768398657903,"fUST",-5000.0,0.00029236,2,"2026-01-14T13:50:57.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900281,1768398657912,"fUST",-1712.11448759,0.00029256,2,"2026-01-14T13:50:57.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900283,1768398657921,"fUST",-2882.05488655,0.00029276,2,"2026-01-14T13:50:57.921",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900285,1768398657930,"fUST",-5000.0,0.00029314,15,"2026-01-14T13:50:57.930",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900287,1768398657940,"fUST",-5000.0,0.00029314,30,"2026-01-14T13:50:57.940",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900288,1768398657953,"fUST",-5000.0,0.00029314,30,"2026-01-14T13:50:57.953",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900291,1768398657963,"fUST",-5000.0,0.00029314,6,"2026-01-14T13:50:57.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900293,1768398657972,"fUST",-1722.0,0.00029315,120,"2026-01-14T13:50:57.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900295,1768398657981,"fUST",-500.0,0.00029315,60,"2026-01-14T13:50:57.981",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900297,1768398657994,"fUST",-870.0,0.00029315,60,"2026-01-14T13:50:57.994",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900299,1768398658003,"fUST",-500.0,0.00029315,60,"2026-01-14T13:50:58.003",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900301,1768398658012,"fUST",-500.0,0.00029315,60,"2026-01-14T13:50:58.012",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900303,1768398658022,"fUST",-200.0,0.00029315,60,"2026-01-14T13:50:58.022",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900305,1768398658031,"fUST",-421.56871784,0.00029315,60,"2026-01-14T13:50:58.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900307,1768398658041,"fUST",-452.0,0.00029315,60,"2026-01-14T13:50:58.041",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900309,1768398658050,"fUST",-200.0,0.00029315,60,"2026-01-14T13:50:58.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900311,1768398658060,"fUST",-200.88218581,0.00029315,60,"2026-01-14T13:50:58.060",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900313,1768398658069,"fUST",-602.19565449,0.00029315,60,"2026-01-14T13:50:58.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900315,1768398658078,"fUST",-386.15760488,0.00029315,60,"2026-01-14T13:50:58.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900317,1768398658087,"fUST",-500.0,0.00029315,60,"2026-01-14T13:50:58.087",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900319,1768398658096,"fUST",-500.0,0.00029315,60,"2026-01-14T13:50:58.096",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900321,1768398658106,"fUST",-500.0,0.00029315,2,"2026-01-14T13:50:58.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900323,1768398658115,"fUST",-4297.49,0.00029315,6,"2026-01-14T13:50:58.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900325,1768398658124,"fUST",-500.0,0.00029315,15,"2026-01-14T13:50:58.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900327,1768398658134,"fUST",-5000.0,0.00029372,13,"2026-01-14T13:50:58.134",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900329,1768398658143,"fUST",-5000.0,0.00029399,2,"2026-01-14T13:50:58.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900331,1768398658153,"fUST",-800.0,0.000294,2,"2026-01-14T13:50:58.153",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900333,1768398658162,"fUST",-800.0,0.000294,3,"2026-01-14T13:50:58.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900335,1768398658171,"fUST",-330.0,0.00029414,120,"2026-01-14T13:50:58.171",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900337,1768398658180,"fUST",-327.0,0.00029432,2,"2026-01-14T13:50:58.180",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900339,1768398658189,"fUST",-1722.0,0.00029452,120,"2026-01-14T13:50:58.189",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900341,1768398658198,"fUST",-500.0,0.00029452,60,"2026-01-14T13:50:58.198",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900342,1768398658207,"fUST",-580.25340699,0.00029452,60,"2026-01-14T13:50:58.207",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900345,1768398658216,"fUST",-500.0,0.00029452,60,"2026-01-14T13:50:58.216",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900346,1768398658226,"fUST",-870.0,0.00029452,60,"2026-01-14T13:50:58.226",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900348,1768398658235,"fUST",-452.0,0.00029452,60,"2026-01-14T13:50:58.235",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900351,1768398658244,"fUST",-200.0,0.00029452,60,"2026-01-14T13:50:58.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900352,1768398658254,"fUST",-500.0,0.00029452,60,"2026-01-14T13:50:58.254",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900354,1768398658263,"fUST",-200.0,0.00029452,60,"2026-01-14T13:50:58.263",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900356,1768398658272,"fUST",-374.08615076,0.00029452,60,"2026-01-14T13:50:58.272",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900358,1768398658281,"fUST",-500.0,0.00029452,2,"2026-01-14T13:50:58.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900377,1768398658440,"fUST",-2000.0,0.00029479,7,"2026-01-14T13:50:58.440",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900379,1768398658450,"fUST",-160.0,0.00029496,3,"2026-01-14T13:50:58.450",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900381,1768398658459,"fUST",-728.0,0.00029496,3,"2026-01-14T13:50:58.459",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900383,1768398658469,"fUST",-2000.0,0.00029513,10,"2026-01-14T13:50:58.469",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900385,1768398658478,"fUST",-2000.0,0.00029522,10,"2026-01-14T13:50:58.478",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900387,1768398658487,"fUST",-2000.0,0.0002953,10,"2026-01-14T13:50:58.487",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900389,1768398658496,"fUST",-2000.0,0.00029539,10,"2026-01-14T13:50:58.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900391,1768398658505,"fUST",-2000.0,0.00029548,10,"2026-01-14T13:50:58.505",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900393,1768398658514,"fUST",-2000.0,0.00029557,10,"2026-01-14T13:50:58.514",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900395,1768398658523,"fUST",-2000.0,0.00029566,10,"2026-01-14T13:50:58.523",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900397,1768398658532,"fUST",-2000.0,0.00029574,10,"2026-01-14T13:50:58.532",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900399,1768398658542,"fUST",-1276.0,0.00029575,120,"2026-01-14T13:50:58.542",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900401,1768398658551,"fUST",-2000.0,0.00029583,10,"2026-01-14T13:50:58.551",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900403,1768398658562,"fUST",-1722.0,0.00029589,120,"2026-01-14T13:50:58.562",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900405,1768398658571,"fUST",-500.0,0.00029589,60,"2026-01-14T13:50:58.571",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900407,1768398658580,"fUST",-191.14675922,0.00029589,60,"2026-01-14T13:50:58.580",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900409,1768398658590,"fUST",-500.0,0.00029589,60,"2026-01-14T13:50:58.590",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900411,1768398658600,"fUST",-870.0,0.00029589,60,"2026-01-14T13:50:58.600",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900413,1768398658609,"fUST",-452.0,0.00029589,60,"2026-01-14T13:50:58.609",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900415,1768398658618,"fUST",-271.58859514,0.00029589,60,"2026-01-14T13:50:58.618",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900417,1768398658628,"fUST",-500.0,0.00029589,60,"2026-01-14T13:50:58.628",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900419,1768398658637,"fUST",-500.0,0.00029589,2,"2026-01-14T13:50:58.637",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900421,1768398658646,"fUST",-500.0,0.00029589,15,"2026-01-14T13:50:58.646",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900423,1768398658656,"fUST",-269.0,0.00029589,35,"2026-01-14T13:50:58.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900425,1768398658665,"fUST",-550.0,0.00029589,5,"2026-01-14T13:50:58.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900427,1768398658674,"fUST",-2000.0,0.00029592,10,"2026-01-14T13:50:58.674",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900429,1768398658684,"fUST",-200.0,0.000296,120,"2026-01-14T13:50:58.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900431,1768398658693,"fUST",-100105.93,0.000296,5,"2026-01-14T13:50:58.693",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900433,1768398658702,"fUST",-200.0,0.000296,120,"2026-01-14T13:50:58.702",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900435,1768398658711,"fUST",-200.0,0.000296,120,"2026-01-14T13:50:58.711",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900437,1768398658721,"fUST",-2000.0,0.00029601,10,"2026-01-14T13:50:58.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900438,1768398658730,"fUST",-2000.0,0.0002961,10,"2026-01-14T13:50:58.730",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900439,1768398658739,"fUST",-2000.0,0.00029618,10,"2026-01-14T13:50:58.739",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900440,1768398658748,"fUST",-2000.0,0.00029627,10,"2026-01-14T13:50:58.748",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900441,1768398658757,"fUST",-2000.0,0.00029636,10,"2026-01-14T13:50:58.757",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900442,1768398658766,"fUST",-2000.0,0.00029645,10,"2026-01-14T13:50:58.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900443,1768398658774,"fUST",-2000.0,0.00029654,10,"2026-01-14T13:50:58.774",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900444,1768398658783,"fUST",-2000.0,0.00029662,10,"2026-01-14T13:50:58.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900445,1768398658792,"fUST",-2000.0,0.00029671,10,"2026-01-14T13:50:58.792",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900446,1768398658801,"fUST",-3000.0,0.00029678,14,"2026-01-14T13:50:58.801",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900447,1768398658811,"fUST",-2000.0,0.0002968,10,"2026-01-14T13:50:58.811",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900448,1768398658820,"fUST",-1591.0092294,0.0002968,10,"2026-01-14T13:50:58.820",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900449,1768398658829,"fUST",-411.0,0.00029695,2,"2026-01-14T13:50:58.829",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900450,1768398658839,"fUST",-455912.6,0.000297,5,"2026-01-14T13:50:58.839",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900451,1768398658847,"fUST",-1000.98,0.000297,5,"2026-01-14T13:50:58.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900452,1768398658856,"fUST",-305.62,0.000297,7,"2026-01-14T13:50:58.856",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900453,1768398658865,"fUST",-303.2,0.000297,7,"2026-01-14T13:50:58.865",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900454,1768398658874,"fUST",-39666.91,0.000297,2,"2026-01-14T13:50:58.874",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900455,1768398658883,"fUST",-1722.0,0.00029726,120,"2026-01-14T13:50:58.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900456,1768398658892,"fUST",-200.0,0.00029726,60,"2026-01-14T13:50:58.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900458,1768398658902,"fUST",-500.0,0.00029726,60,"2026-01-14T13:50:58.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900460,1768398658911,"fUST",-250.0,0.00029726,60,"2026-01-14T13:50:58.911",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900461,1768398658921,"fUST",-151.23570132,0.00029726,60,"2026-01-14T13:50:58.921",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900463,1768398658930,"fUST",-870.0,0.00029726,60,"2026-01-14T13:50:58.930",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900464,1768398658940,"fUST",-500.0,0.00029726,60,"2026-01-14T13:50:58.940",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900465,1768398658954,"fUST",-452.0,0.00029726,60,"2026-01-14T13:50:58.954",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900466,1768398658963,"fUST",-200.0,0.00029726,60,"2026-01-14T13:50:58.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900468,1768398658974,"fUST",-157.49285757,0.00029726,60,"2026-01-14T13:50:58.974",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900470,1768398658984,"fUST",-500.0,0.00029726,2,"2026-01-14T13:50:58.984",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900471,1768398658993,"fUST",-1140.2,0.00029729,7,"2026-01-14T13:50:58.993",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900472,1768398659003,"fUST",-160.0,0.00029764,14,"2026-01-14T13:50:59.003",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900473,1768398659012,"fUST",-728.0,0.00029781,3,"2026-01-14T13:50:59.012",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900474,1768398659021,"fUST",-1800.1500613,0.00029835,10,"2026-01-14T13:50:59.021",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900475,1768398659030,"fUST",-1722.0,0.00029863,120,"2026-01-14T13:50:59.030",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900476,1768398659039,"fUST",-500.0,0.00029863,60,"2026-01-14T13:50:59.039",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900477,1768398659049,"fUST",-428.44929732,0.00029863,60,"2026-01-14T13:50:59.049",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900478,1768398659060,"fUST",-870.0,0.00029863,60,"2026-01-14T13:50:59.060",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900479,1768398659070,"fUST",-452.0,0.00029863,60,"2026-01-14T13:50:59.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900480,1768398659079,"fUST",-500.0,0.00029863,2,"2026-01-14T13:50:59.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900481,1768398659089,"fUST",-500.0,0.00029863,15,"2026-01-14T13:50:59.089",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900482,1768398659098,"fUST",-10000.0,0.0002987,7,"2026-01-14T13:50:59.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900483,1768398659107,"fUST",-475.0,0.0002996,7,"2026-01-14T13:50:59.107",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900484,1768398659116,"fUST",-238.8017989,0.00029968,30,"2026-01-14T13:50:59.116",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900485,1768398659125,"fUST",-1722.0,0.0003,120,"2026-01-14T13:50:59.125",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900486,1768398659135,"fUST",-410.85131619,0.0003,60,"2026-01-14T13:50:59.135",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900487,1768398659144,"fUST",-870.0,0.0003,60,"2026-01-14T13:50:59.144",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900489,1768398659155,"fUST",-452.0,0.0003,60,"2026-01-14T13:50:59.155",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900490,1768398659164,"fUST",-500.0,0.0003,2,"2026-01-14T13:50:59.164",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900491,1768398659173,"fUST",-161.8907018,0.0003,7,"2026-01-14T13:50:59.173",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900492,1768398659183,"fUST",-674605.2108,0.0003,30,"2026-01-14T13:50:59.183",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900493,1768398659192,"fUST",-1643.64661303,0.0003,120,"2026-01-14T13:50:59.192",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900494,1768398659202,"fUST",-1860.79396663,0.0003,120,"2026-01-14T13:50:59.202",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900495,1768398659212,"fUST",-17952.93198753,0.0003,2,"2026-01-14T13:50:59.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900496,1768398659222,"fUST",-6224.27428838,0.0003,2,"2026-01-14T13:50:59.222",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900497,1768398659231,"fUST",-620.46345214,0.0003,120,"2026-01-14T13:50:59.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900498,1768398659240,"fUST",-165.46,0.0003,5,"2026-01-14T13:50:59.240",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900499,1768398659250,"fUST",-3215.0,0.0003,120,"2026-01-14T13:50:59.250",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900500,1768398659260,"fUST",-300.0,0.0003,60,"2026-01-14T13:50:59.260",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900501,1768398659272,"fUST",-269.88494742,0.0003,2,"2026-01-14T13:50:59.272",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900502,1768398659281,"fUST",-407.07231259,0.0003,120,"2026-01-14T13:50:59.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900503,1768398659291,"fUST",-300.0,0.0003,120,"2026-01-14T13:50:59.291",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900504,1768398659300,"fUST",-1966.77487669,0.0003,120,"2026-01-14T13:50:59.300",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900505,1768398659312,"fUST",-266.40727857,0.0003,120,"2026-01-14T13:50:59.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900506,1768398659321,"fUST",-14028.13015713,0.0003,7,"2026-01-14T13:50:59.321",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900507,1768398659332,"fUST",-258.55856433,0.0003,10,"2026-01-14T13:50:59.332",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900508,1768398659341,"fUST",-471.25,0.0003,30,"2026-01-14T13:50:59.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900509,1768398659351,"fUST",-1041.66666667,0.0003,7,"2026-01-14T13:50:59.351",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900510,1768398659362,"fUST",-474.59648054,0.0003,120,"2026-01-14T13:50:59.362",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900511,1768398659371,"fUST",-1000.0,0.0003,120,"2026-01-14T13:50:59.371",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900512,1768398659385,"fUST",-1041.66666667,0.0003,7,"2026-01-14T13:50:59.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900513,1768398659395,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.395",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900514,1768398659404,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.404",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900515,1768398659413,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.413",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900516,1768398659422,"fUST",-243.779961,0.0003,7,"2026-01-14T13:50:59.422",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900517,1768398659431,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.431",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900518,1768398659441,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.441",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900519,1768398659450,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.450",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900520,1768398659460,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.460",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900521,1768398659469,"fUST",-1110.81,0.0003,30,"2026-01-14T13:50:59.469",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900523,1768398659479,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.479",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900525,1768398659488,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.488",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900527,1768398659497,"fUST",-256.419817,0.0003,7,"2026-01-14T13:50:59.497",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900529,1768398659506,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.506",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900531,1768398659515,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.515",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900533,1768398659524,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.524",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900535,1768398659533,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.533",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900537,1768398659543,"fUST",-200.0,0.0003,7,"2026-01-14T13:50:59.543",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900539,1768398659553,"fUST",-200.0,0.0003,7,"2026-01-14T13:50:59.553",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900541,1768398659564,"fUST",-561.150045,0.0003,7,"2026-01-14T13:50:59.564",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900543,1768398659574,"fUST",-561.150045,0.0003,7,"2026-01-14T13:50:59.574",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900545,1768398659583,"fUST",-561.150045,0.0003,7,"2026-01-14T13:50:59.583",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900547,1768398659592,"fUST",-561.150045,0.0003,7,"2026-01-14T13:50:59.592",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900549,1768398659601,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.601",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900551,1768398659611,"fUST",-154.230394,0.0003,7,"2026-01-14T13:50:59.611",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900553,1768398659620,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.620",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900555,1768398659628,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.628",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900557,1768398659638,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.638",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900559,1768398659646,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.646",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900561,1768398659656,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900563,1768398659666,"fUST",-259.92206125,0.0003,7,"2026-01-14T13:50:59.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900565,1768398659675,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.675",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900567,1768398659684,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900569,1768398659693,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.693",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900571,1768398659702,"fUST",-369.592925,0.0003,7,"2026-01-14T13:50:59.702",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900573,1768398659712,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.712",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900575,1768398659721,"fUST",-369.592925,0.0003,7,"2026-01-14T13:50:59.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900577,1768398659732,"fUST",-179.180636,0.0003,7,"2026-01-14T13:50:59.732",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900579,1768398659741,"fUST",-369.592925,0.0003,7,"2026-01-14T13:50:59.741",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900581,1768398659750,"fUST",-557.979687,0.0003,3,"2026-01-14T13:50:59.750",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900583,1768398659759,"fUST",-369.592925,0.0003,7,"2026-01-14T13:50:59.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900585,1768398659769,"fUST",-490.347103,0.0003,7,"2026-01-14T13:50:59.769",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900587,1768398659778,"fUST",-557.979687,0.0003,3,"2026-01-14T13:50:59.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900589,1768398659787,"fUST",-490.347103,0.0003,7,"2026-01-14T13:50:59.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900590,1768398659796,"fUST",-557.979687,0.0003,3,"2026-01-14T13:50:59.796",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900592,1768398659805,"fUST",-490.347103,0.0003,7,"2026-01-14T13:50:59.805",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900594,1768398659815,"fUST",-557.979687,0.0003,3,"2026-01-14T13:50:59.815",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900596,1768398659824,"fUST",-490.347103,0.0003,7,"2026-01-14T13:50:59.824",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900598,1768398659834,"fUST",-195.156412,0.0003,7,"2026-01-14T13:50:59.834",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900600,1768398659843,"fUST",-195.156412,0.0003,7,"2026-01-14T13:50:59.843",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900603,1768398659853,"fUST",-195.156412,0.0003,7,"2026-01-14T13:50:59.853",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900604,1768398659862,"fUST",-195.156412,0.0003,7,"2026-01-14T13:50:59.862",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900606,1768398659871,"fUST",-196.38849,0.0003,7,"2026-01-14T13:50:59.871",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900608,1768398659880,"fUST",-196.38849,0.0003,7,"2026-01-14T13:50:59.880",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900610,1768398659889,"fUST",-196.38849,0.0003,7,"2026-01-14T13:50:59.889",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900612,1768398659898,"fUST",-196.38849,0.0003,7,"2026-01-14T13:50:59.898",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900614,1768398659908,"fUST",-202.037626,0.0003,7,"2026-01-14T13:50:59.908",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900616,1768398659918,"fUST",-202.037626,0.0003,7,"2026-01-14T13:50:59.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900618,1768398659927,"fUST",-202.037626,0.0003,7,"2026-01-14T13:50:59.927",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900620,1768398659937,"fUST",-202.037626,0.0003,7,"2026-01-14T13:50:59.937",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900622,1768398659947,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.947",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900624,1768398659957,"fUST",-442.59271,0.0003,7,"2026-01-14T13:50:59.957",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900626,1768398659967,"fUST",-442.59271,0.0003,7,"2026-01-14T13:50:59.967",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900628,1768398659976,"fUST",-442.59271,0.0003,7,"2026-01-14T13:50:59.976",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900630,1768398659987,"fUST",-442.59271,0.0003,7,"2026-01-14T13:50:59.987",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900632,1768398659997,"fUST",-151.0,0.0003,7,"2026-01-14T13:50:59.997",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900634,1768398660006,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.006",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900636,1768398660018,"fUST",-633.419635,0.0003,7,"2026-01-14T13:51:00.018",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900638,1768398660028,"fUST",-633.419635,0.0003,7,"2026-01-14T13:51:00.028",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900640,1768398660037,"fUST",-177.807708,0.0003,7,"2026-01-14T13:51:00.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900642,1768398660047,"fUST",-633.419635,0.0003,7,"2026-01-14T13:51:00.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900644,1768398660058,"fUST",-633.419635,0.0003,7,"2026-01-14T13:51:00.058",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900646,1768398660069,"fUST",-424.867584,0.0003,7,"2026-01-14T13:51:00.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900648,1768398660078,"fUST",-424.867584,0.0003,7,"2026-01-14T13:51:00.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900650,1768398660089,"fUST",-424.867584,0.0003,7,"2026-01-14T13:51:00.089",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900652,1768398660098,"fUST",-424.867584,0.0003,7,"2026-01-14T13:51:00.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900654,1768398660109,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.109",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900656,1768398660118,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900658,1768398660127,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.127",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900660,1768398660137,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900662,1768398660148,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.148",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900664,1768398660157,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900666,1768398660167,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.167",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900668,1768398660177,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900670,1768398660186,"fUST",-879.438014,0.0003,7,"2026-01-14T13:51:00.186",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900672,1768398660195,"fUST",-879.438014,0.0003,7,"2026-01-14T13:51:00.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900674,1768398660205,"fUST",-879.438014,0.0003,7,"2026-01-14T13:51:00.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900676,1768398660215,"fUST",-879.438014,0.0003,7,"2026-01-14T13:51:00.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900678,1768398660224,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900680,1768398660234,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.234",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900682,1768398660243,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900684,1768398660253,"fUST",-216.013567,0.0003,7,"2026-01-14T13:51:00.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900686,1768398660262,"fUST",-151.3487,0.0003,7,"2026-01-14T13:51:00.262",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900688,1768398660273,"fUST",-216.013567,0.0003,7,"2026-01-14T13:51:00.273",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900690,1768398660282,"fUST",-151.3487,0.0003,7,"2026-01-14T13:51:00.282",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900692,1768398660292,"fUST",-1020.0,0.0003,7,"2026-01-14T13:51:00.292",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900694,1768398660301,"fUST",-216.013567,0.0003,7,"2026-01-14T13:51:00.301",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900696,1768398660312,"fUST",-151.3487,0.0003,7,"2026-01-14T13:51:00.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900698,1768398660322,"fUST",-216.013567,0.0003,7,"2026-01-14T13:51:00.322",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900700,1768398660332,"fUST",-151.3487,0.0003,7,"2026-01-14T13:51:00.332",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900702,1768398660341,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900704,1768398660351,"fUST",-455.0,0.0003,14,"2026-01-14T13:51:00.351",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900706,1768398660360,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900708,1768398660369,"fUST",-244.488138,0.0003,7,"2026-01-14T13:51:00.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900710,1768398660378,"fUST",-244.488138,0.0003,7,"2026-01-14T13:51:00.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900712,1768398660388,"fUST",-244.488138,0.0003,7,"2026-01-14T13:51:00.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900714,1768398660397,"fUST",-244.488138,0.0003,7,"2026-01-14T13:51:00.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900716,1768398660406,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900718,1768398660415,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.415",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900720,1768398660424,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.424",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900721,1768398660434,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900723,1768398660443,"fUST",-151.0,0.0003,7,"2026-01-14T13:51:00.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900725,1768398660453,"fUST",-842.63,0.0003,120,"2026-01-14T13:51:00.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900727,1768398660463,"fUST",-151.0,0.0003,2,"2026-01-14T13:51:00.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900729,1768398660473,"fUST",-160.0,0.00030025,8,"2026-01-14T13:51:00.473",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900731,1768398660482,"fUST",-1110.81,0.0003006,30,"2026-01-14T13:51:00.482",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900733,1768398660491,"fUST",-1859.97705884,0.000301,120,"2026-01-14T13:51:00.491",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900735,1768398660500,"fUST",-6513.81815546,0.000301,2,"2026-01-14T13:51:00.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900737,1768398660509,"fUST",-1753.231323,0.000301,2,"2026-01-14T13:51:00.509",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900739,1768398660519,"fUST",-778.0,0.000301,2,"2026-01-14T13:51:00.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900741,1768398660529,"fUST",-2116.26006047,0.000301,2,"2026-01-14T13:51:00.529",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900743,1768398660539,"fUST",-5000.0,0.00030102,2,"2026-01-14T13:51:00.539",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900745,1768398660548,"fUST",-38000.0,0.00030118,10,"2026-01-14T13:51:00.548",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900747,1768398660557,"fUST",-38000.0,0.00030127,10,"2026-01-14T13:51:00.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900749,1768398660566,"fUST",-10000.0,0.0003013,2,"2026-01-14T13:51:00.566",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900751,1768398660576,"fUST",-1408.23389449,0.0003013,120,"2026-01-14T13:51:00.576",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900753,1768398660585,"fUST",-200.0,0.00030135,10,"2026-01-14T13:51:00.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900755,1768398660594,"fUST",-160.18656469,0.00030135,10,"2026-01-14T13:51:00.594",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900757,1768398660603,"fUST",-570.37200728,0.00030136,120,"2026-01-14T13:51:00.603",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900759,1768398660613,"fUST",-420.97264632,0.00030136,120,"2026-01-14T13:51:00.613",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900761,1768398660622,"fUST",-200.0,0.00030136,10,"2026-01-14T13:51:00.622",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900763,1768398660631,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.631",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900765,1768398660640,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.640",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900767,1768398660650,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.650",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900769,1768398660660,"fUST",-38000.0,0.00030136,10,"2026-01-14T13:51:00.660",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900771,1768398660669,"fUST",-5569.29962717,0.00030136,10,"2026-01-14T13:51:00.669",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900773,1768398660681,"fUST",-509.67312535,0.00030136,120,"2026-01-14T13:51:00.681",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900775,1768398660692,"fUST",-491.5565372,0.00030136,120,"2026-01-14T13:51:00.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900777,1768398660704,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900779,1768398660713,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.713",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900781,1768398660722,"fUST",-396.63042018,0.00030136,120,"2026-01-14T13:51:00.722",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900783,1768398660732,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.732",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900785,1768398660741,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.741",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900787,1768398660750,"fUST",-622.70061104,0.00030136,120,"2026-01-14T13:51:00.750",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900789,1768398660759,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900791,1768398660768,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.768",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900793,1768398660777,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.777",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900795,1768398660787,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900796,1768398660796,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.796",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900798,1768398660805,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.805",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900800,1768398660816,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.816",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900802,1768398660826,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.826",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900804,1768398660835,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.835",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900807,1768398660845,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900809,1768398660855,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900811,1768398660864,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.864",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900812,1768398660874,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.874",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900815,1768398660883,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900817,1768398660894,"fUST",-498.08812457,0.00030136,120,"2026-01-14T13:51:00.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900819,1768398660903,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900821,1768398660913,"fUST",-633.79099866,0.00030136,120,"2026-01-14T13:51:00.913",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900822,1768398660922,"fUST",-531.72467254,0.00030136,120,"2026-01-14T13:51:00.922",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900824,1768398660932,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900827,1768398660946,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.946",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900829,1768398660955,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.955",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900831,1768398660964,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.964",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900832,1768398660974,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.974",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900834,1768398660984,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:00.984",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900837,1768398660993,"fUST",-430.86199158,0.00030136,120,"2026-01-14T13:51:00.993",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900838,1768398661002,"fUST",-500.0,0.00030136,30,"2026-01-14T13:51:01.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900841,1768398661012,"fUST",-550.0,0.00030136,30,"2026-01-14T13:51:01.012",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900843,1768398661022,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.022",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900845,1768398661031,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900846,1768398661040,"fUST",-505.75499506,0.00030136,120,"2026-01-14T13:51:01.040",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900848,1768398661050,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900851,1768398661059,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900852,1768398661069,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900854,1768398661078,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900856,1768398661087,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.087",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900858,1768398661098,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900861,1768398661108,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.108",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900862,1768398661118,"fUST",-633.12806284,0.00030136,120,"2026-01-14T13:51:01.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900864,1768398661128,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900866,1768398661138,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.138",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900868,1768398661147,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.147",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900870,1768398661157,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900872,1768398661166,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.166",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900874,1768398661177,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900877,1768398661187,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900878,1768398661197,"fUST",-498.0,0.00030136,120,"2026-01-14T13:51:01.197",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900896,1768398661355,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.355",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900898,1768398661365,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.365",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900900,1768398661374,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.374",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900902,1768398661383,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.383",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900904,1768398661392,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.392",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900906,1768398661401,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.401",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900908,1768398661411,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.411",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900910,1768398661420,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.420",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900912,1768398661429,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.429",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900914,1768398661439,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.439",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900916,1768398661449,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900918,1768398661459,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.459",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900920,1768398661468,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.468",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900921,1768398661478,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.478",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900922,1768398661487,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.487",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900923,1768398661496,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900924,1768398661506,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.506",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900926,1768398661515,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.515",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900928,1768398661524,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.524",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900930,1768398661532,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.532",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900932,1768398661542,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.542",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900934,1768398661551,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.551",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900936,1768398661560,"fUST",-1685.13427727,0.00030136,60,"2026-01-14T13:51:01.560",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900938,1768398661569,"fUST",-1685.46726175,0.00030136,60,"2026-01-14T13:51:01.569",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900940,1768398661579,"fUST",-559.9392664,0.00030136,120,"2026-01-14T13:51:01.579",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900942,1768398661588,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.588",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900944,1768398661598,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.598",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900946,1768398661607,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900948,1768398661616,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.616",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900950,1768398661625,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.625",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900951,1768398661634,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.634",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900954,1768398661644,"fUST",-260.88504659,0.00030136,120,"2026-01-14T13:51:01.644",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900956,1768398661653,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.653",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900958,1768398661662,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.662",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900959,1768398661671,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.671",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900962,1768398661681,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.681",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900964,1768398661690,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.690",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900966,1768398661700,"fUST",-187.17838809,0.00030136,120,"2026-01-14T13:51:01.700",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900968,1768398661709,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.709",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900970,1768398661718,"fUST",-338.48536786,0.00030136,120,"2026-01-14T13:51:01.718",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900972,1768398661727,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.727",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900974,1768398661736,"fUST",-390.51499281,0.00030136,120,"2026-01-14T13:51:01.736",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900975,1768398661745,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.745",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900978,1768398661755,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.755",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900979,1768398661763,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.763",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900982,1768398661772,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.772",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900984,1768398661782,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.782",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900986,1768398661791,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.791",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900988,1768398661801,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.801",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900990,1768398661810,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.810",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900992,1768398661819,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900993,1768398661828,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:01.828",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900995,1768398661837,"fUST",-580.02719272,0.00030136,120,"2026-01-14T13:51:01.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401900998,1768398661846,"fUST",-153.64101208,0.00030136,120,"2026-01-14T13:51:01.846",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901000,1768398661856,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:01.856",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901002,1768398661865,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:01.865",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901004,1768398661875,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:01.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901006,1768398661883,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:01.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901008,1768398661892,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:01.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901010,1768398661902,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:01.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901012,1768398661911,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:01.911",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901014,1768398661920,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:01.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901016,1768398661929,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:01.929",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901018,1768398661938,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:01.938",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901020,1768398661952,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:01.952",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901022,1768398661961,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:01.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901024,1768398661970,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:01.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901026,1768398661980,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:01.980",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901028,1768398661991,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:01.991",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901030,1768398662002,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901032,1768398662010,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901034,1768398662020,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.020",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901036,1768398662029,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.029",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901038,1768398662038,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.038",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901040,1768398662047,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901042,1768398662057,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.057",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901044,1768398662067,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.067",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901046,1768398662076,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.076",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901048,1768398662085,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901050,1768398662094,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.094",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901051,1768398662104,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901053,1768398662113,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.113",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901055,1768398662122,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.122",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901057,1768398662132,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901059,1768398662141,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901061,1768398662151,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.151",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901063,1768398662160,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.160",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901065,1768398662169,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.169",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901067,1768398662178,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.178",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901069,1768398662187,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901071,1768398662197,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.197",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901073,1768398662206,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.206",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901076,1768398662216,"fUST",-702.9,0.00030136,120,"2026-01-14T13:51:02.216",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901078,1768398662225,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.225",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901080,1768398662235,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.235",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901081,1768398662244,"fUST",-702.93875579,0.00030136,120,"2026-01-14T13:51:02.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901084,1768398662254,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.254",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901086,1768398662264,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.264",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901088,1768398662274,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.274",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901090,1768398662283,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.283",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901092,1768398662293,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.293",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901094,1768398662302,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.302",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901096,1768398662313,"fUST",-519.24945224,0.00030136,120,"2026-01-14T13:51:02.313",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901098,1768398662323,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.323",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901100,1768398662333,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.333",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901102,1768398662343,"fUST",-820.84,0.00030136,120,"2026-01-14T13:51:02.343",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901104,1768398662352,"fUST",-820.85053658,0.00030136,120,"2026-01-14T13:51:02.352",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901106,1768398662362,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.362",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901108,1768398662371,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.371",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901110,1768398662380,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.380",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901112,1768398662389,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.389",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901114,1768398662398,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901116,1768398662408,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.408",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901118,1768398662417,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901120,1768398662427,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.427",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901122,1768398662436,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.436",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901124,1768398662446,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.446",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901126,1768398662456,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.456",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901128,1768398662465,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.465",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901130,1768398662475,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.475",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901132,1768398662484,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.484",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901134,1768398662493,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.493",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901136,1768398662502,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.502",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901137,1768398662511,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.511",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901139,1768398662521,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.521",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901142,1768398662530,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.530",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901144,1768398662539,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.539",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901146,1768398662548,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.548",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901148,1768398662557,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901149,1768398662567,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.567",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901152,1768398662576,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.576",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901153,1768398662585,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901155,1768398662594,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.594",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901157,1768398662603,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.603",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901159,1768398662613,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.613",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901161,1768398662623,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.623",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901164,1768398662632,"fUST",-241.87377853,0.00030136,120,"2026-01-14T13:51:02.632",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901166,1768398662641,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.641",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901167,1768398662650,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.650",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901169,1768398662659,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.659",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901171,1768398662668,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.668",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901173,1768398662677,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.677",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901175,1768398662686,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.686",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901177,1768398662695,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.695",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901179,1768398662704,"fUST",-156.96136144,0.00030136,120,"2026-01-14T13:51:02.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901181,1768398662714,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901183,1768398662723,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.723",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901185,1768398662732,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.732",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901187,1768398662742,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901189,1768398662751,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901191,1768398662761,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901193,1768398662770,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.770",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901195,1768398662779,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.779",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901197,1768398662789,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.789",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901199,1768398662798,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.798",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901201,1768398662807,"fUST",-581.33671528,0.00030136,120,"2026-01-14T13:51:02.807",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901203,1768398662817,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.817",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901205,1768398662826,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.826",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901207,1768398662835,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.835",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901209,1768398662845,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901211,1768398662854,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.854",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901213,1768398662863,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.863",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901215,1768398662872,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901217,1768398662882,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901219,1768398662890,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.890",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901221,1768398662900,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.900",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901223,1768398662909,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.909",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901225,1768398662919,"fUST",-200.6412334,0.00030136,120,"2026-01-14T13:51:02.919",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901227,1768398662928,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.928",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901229,1768398662937,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.937",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901231,1768398662949,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.949",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901233,1768398662958,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.958",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901235,1768398662968,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.968",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901237,1768398662977,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.977",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901239,1768398662987,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:02.987",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901241,1768398662996,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:02.996",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901243,1768398663005,"fUST",-631.78525997,0.00030136,120,"2026-01-14T13:51:03.005",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901245,1768398663014,"fUST",-538.48905892,0.00030136,120,"2026-01-14T13:51:03.014",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901248,1768398663025,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:03.025",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901249,1768398663034,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:03.034",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901252,1768398663043,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:03.043",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901254,1768398663052,"fUST",-500.0,0.00030136,15,"2026-01-14T13:51:03.052",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901255,1768398663063,"fUST",-164.42981751,0.00030136,15,"2026-01-14T13:51:03.063",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901257,1768398663072,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.072",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901259,1768398663083,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.083",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901262,1768398663092,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.092",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901264,1768398663102,"fUST",-631.2632652,0.00030136,120,"2026-01-14T13:51:03.102",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901265,1768398663111,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.111",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901267,1768398663121,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901269,1768398663130,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.130",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901271,1768398663140,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.140",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901273,1768398663150,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.150",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901276,1768398663159,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901278,1768398663168,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901280,1768398663178,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.178",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901282,1768398663187,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901284,1768398663196,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.196",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901286,1768398663205,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901288,1768398663215,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901290,1768398663225,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.225",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901292,1768398663234,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.234",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901294,1768398663244,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901296,1768398663253,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901298,1768398663262,"fUST",-496.45519731,0.00030136,120,"2026-01-14T13:51:03.262",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901300,1768398663271,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901302,1768398663281,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901304,1768398663290,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.290",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901306,1768398663299,"fUST",-529.36,0.00030136,120,"2026-01-14T13:51:03.299",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901308,1768398663309,"fUST",-529.39818328,0.00030136,120,"2026-01-14T13:51:03.309",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901310,1768398663318,"fUST",-457.68462192,0.00030136,120,"2026-01-14T13:51:03.318",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901312,1768398663328,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901313,1768398663337,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.337",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901315,1768398663346,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.346",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901317,1768398663355,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.355",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901319,1768398663366,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.366",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901322,1768398663375,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.375",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901323,1768398663384,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.384",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901325,1768398663394,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.394",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901327,1768398663404,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.404",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901329,1768398663414,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.414",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901331,1768398663424,"fUST",-473.83592111,0.00030136,120,"2026-01-14T13:51:03.424",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901334,1768398663434,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901336,1768398663443,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901337,1768398663452,"fUST",-515.7007482,0.00030136,120,"2026-01-14T13:51:03.452",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901339,1768398663461,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.461",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901341,1768398663471,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.471",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901344,1768398663480,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901345,1768398663489,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.489",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901348,1768398663498,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.498",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901350,1768398663508,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.508",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901352,1768398663518,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.518",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901353,1768398663528,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:03.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901356,1768398663538,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901358,1768398663548,"fUST",-601.37246308,0.00030136,120,"2026-01-14T13:51:03.548",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901360,1768398663557,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901362,1768398663567,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.567",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901363,1768398663576,"fUST",-1237.88,0.00030136,120,"2026-01-14T13:51:03.576",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901365,1768398663585,"fUST",-1238.10510738,0.00030136,120,"2026-01-14T13:51:03.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901367,1768398663595,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901369,1768398663604,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.604",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901371,1768398663613,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.613",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901373,1768398663622,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.622",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901375,1768398663631,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.631",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901378,1768398663641,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.641",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901380,1768398663650,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.650",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901381,1768398663660,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.660",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901383,1768398663669,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.669",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901386,1768398663679,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.679",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901388,1768398663688,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:03.688",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901389,1768398663698,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.698",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901391,1768398663707,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:03.707",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901394,1768398663717,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.717",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901396,1768398663726,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:03.726",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901397,1768398663735,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.735",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901400,1768398663745,"fUST",-159.68530271,0.00030136,120,"2026-01-14T13:51:03.745",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901402,1768398663754,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.754",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901404,1768398663764,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901405,1768398663772,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.772",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901407,1768398663782,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.782",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901409,1768398663791,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.791",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901411,1768398663800,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:03.800",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901413,1768398663810,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.810",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901416,1768398663820,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.820",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901418,1768398663829,"fUST",-641.66863359,0.00030136,120,"2026-01-14T13:51:03.829",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901419,1768398663838,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.838",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901422,1768398663848,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.848",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901423,1768398663858,"fUST",-727.04,0.00030136,120,"2026-01-14T13:51:03.858",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901441,1768398664017,"fUST",-727.20494744,0.00030136,120,"2026-01-14T13:51:04.017",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901443,1768398664027,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901445,1768398664037,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901447,1768398664047,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901449,1768398664056,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.056",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901451,1768398664067,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.067",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901453,1768398664076,"fUST",-284.45378733,0.00030136,120,"2026-01-14T13:51:04.076",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901455,1768398664086,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.086",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901457,1768398664096,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.096",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901459,1768398664105,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.105",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901461,1768398664115,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901463,1768398664124,"fUST",-585.92114678,0.00030136,120,"2026-01-14T13:51:04.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901465,1768398664133,"fUST",-355.64946311,0.00030136,120,"2026-01-14T13:51:04.133",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901467,1768398664143,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901468,1768398664152,"fUST",-500.3852292,0.00030136,120,"2026-01-14T13:51:04.152",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901470,1768398664162,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901472,1768398664172,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.172",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901474,1768398664181,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.181",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901476,1768398664190,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.190",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901478,1768398664199,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.199",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901480,1768398664208,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.208",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901482,1768398664217,"fUST",-182.51075106,0.00030136,120,"2026-01-14T13:51:04.217",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901484,1768398664226,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.226",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901486,1768398664235,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.235",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901488,1768398664244,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901490,1768398664253,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901492,1768398664263,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.263",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901494,1768398664272,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.272",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901496,1768398664282,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.282",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901498,1768398664292,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.292",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901500,1768398664302,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.302",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901502,1768398664312,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901504,1768398664321,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.321",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901506,1768398664331,"fUST",-289.26922445,0.00030136,120,"2026-01-14T13:51:04.331",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901508,1768398664341,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901510,1768398664350,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.350",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901512,1768398664360,"fUST",-574.84147563,0.00030136,120,"2026-01-14T13:51:04.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901513,1768398664369,"fUST",-626.71943339,0.00030136,120,"2026-01-14T13:51:04.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901515,1768398664379,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901518,1768398664388,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901519,1768398664398,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901521,1768398664407,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901523,1768398664416,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901525,1768398664425,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901527,1768398664434,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901529,1768398664443,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901531,1768398664453,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901533,1768398664463,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901535,1768398664472,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901537,1768398664481,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901539,1768398664490,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901541,1768398664500,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901543,1768398664509,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.509",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901545,1768398664518,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.518",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901547,1768398664528,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901549,1768398664537,"fUST",-179.47237045,0.00030136,120,"2026-01-14T13:51:04.537",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901551,1768398664546,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901553,1768398664555,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.555",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901555,1768398664565,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.565",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901557,1768398664574,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.574",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901559,1768398664583,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.583",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901561,1768398664592,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.592",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901563,1768398664601,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.601",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901565,1768398664610,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.610",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901567,1768398664619,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.619",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901569,1768398664629,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.629",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901571,1768398664638,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.638",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901573,1768398664647,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.647",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901575,1768398664657,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.657",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901577,1768398664666,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901579,1768398664675,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.675",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901580,1768398664684,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901582,1768398664694,"fUST",-614.66484951,0.00030136,120,"2026-01-14T13:51:04.694",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901584,1768398664703,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.703",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901586,1768398664712,"fUST",-974.3,0.00030136,120,"2026-01-14T13:51:04.712",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901588,1768398664722,"fUST",-974.3958325,0.00030136,120,"2026-01-14T13:51:04.722",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901590,1768398664731,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.731",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901592,1768398664740,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.740",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901594,1768398664750,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.750",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901596,1768398664760,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.760",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901598,1768398664770,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.770",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901600,1768398664779,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.779",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901602,1768398664788,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.788",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901604,1768398664798,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.798",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901606,1768398664808,"fUST",-241.02774416,0.00030136,120,"2026-01-14T13:51:04.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901608,1768398664818,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.818",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901610,1768398664827,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901612,1768398664836,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.836",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901614,1768398664845,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901616,1768398664854,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.854",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901617,1768398664864,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.864",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901620,1768398664874,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.874",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901621,1768398664883,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901623,1768398664892,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901625,1768398664902,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901627,1768398664911,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.911",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901629,1768398664920,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901631,1768398664930,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:04.930",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901633,1768398664939,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.939",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901635,1768398664952,"fUST",-270.14324127,0.00030136,120,"2026-01-14T13:51:04.952",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901637,1768398664961,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901639,1768398664970,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901641,1768398664980,"fUST",-700.17,0.00030136,120,"2026-01-14T13:51:04.980",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901643,1768398664990,"fUST",-700.23653537,0.00030136,120,"2026-01-14T13:51:04.990",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901645,1768398665000,"fUST",-181.793142,0.00030136,7,"2026-01-14T13:51:05.000",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901647,1768398665010,"fUST",-561.55453251,0.00030136,120,"2026-01-14T13:51:05.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901649,1768398665020,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.020",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901651,1768398665030,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.030",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901653,1768398665038,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.038",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901655,1768398665047,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901657,1768398665057,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.057",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901659,1768398665066,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.066",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901661,1768398665075,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901663,1768398665085,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901664,1768398665095,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901666,1768398665104,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901668,1768398665113,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.113",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901670,1768398665123,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901672,1768398665132,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901674,1768398665141,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901676,1768398665150,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.150",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901678,1768398665159,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901680,1768398665168,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901682,1768398665177,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901685,1768398665194,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.194",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901687,1768398665212,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901690,1768398665227,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.227",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901693,1768398665243,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901695,1768398665259,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.259",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901698,1768398665278,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.278",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901701,1768398665294,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.294",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901703,1768398665310,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.310",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901706,1768398665326,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.326",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901709,1768398665341,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901711,1768398665354,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901714,1768398665369,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901716,1768398665385,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901719,1768398665402,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.402",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901722,1768398665419,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.419",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901724,1768398665431,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.431",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901726,1768398665445,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.445",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901729,1768398665462,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.462",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901731,1768398665475,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.475",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901734,1768398665491,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.491",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901736,1768398665504,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.504",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901739,1768398665518,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.518",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901741,1768398665531,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.531",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901743,1768398665544,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.544",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901745,1768398665557,"fUST",-3526.35,0.00030136,120,"2026-01-14T13:51:05.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901748,1768398665572,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.572",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901750,1768398665585,"fUST",-3526.35223857,0.00030136,120,"2026-01-14T13:51:05.585",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901753,1768398665599,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.599",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901755,1768398665611,"fUST",-1974.19,0.00030136,120,"2026-01-14T13:51:05.611",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901757,1768398665624,"fUST",-1974.35509011,0.00030136,120,"2026-01-14T13:51:05.624",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901760,1768398665638,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:05.638",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901762,1768398665651,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:05.651",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901765,1768398665666,"fUST",-255.85686071,0.00030136,120,"2026-01-14T13:51:05.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901767,1768398665679,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:05.679",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901769,1768398665693,"fUST",-221.75178361,0.00030136,120,"2026-01-14T13:51:05.693",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901772,1768398665707,"fUST",-472.47042543,0.00030136,120,"2026-01-14T13:51:05.707",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901774,1768398665720,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:05.720",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901776,1768398665733,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:05.733",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901779,1768398665747,"fUST",-207.18102674,0.00030136,120,"2026-01-14T13:51:05.747",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901781,1768398665760,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:05.760",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901783,1768398665773,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:05.773",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901786,1768398665787,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:05.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901788,1768398665800,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:05.800",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901791,1768398665813,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:05.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901793,1768398665827,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:05.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901795,1768398665841,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:05.841",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901798,1768398665853,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:05.853",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901800,1768398665867,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:05.867",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901802,1768398665880,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:05.880",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901805,1768398665893,"fUST",-317.39594825,0.00030136,120,"2026-01-14T13:51:05.893",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901899,1768398666991,"fUST",-303.10001603,0.00019656,2,"2026-01-14T13:51:06.991",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901900,1768398667000,"fUST",-454.65002405,0.00020601,4,"2026-01-14T13:51:07.000",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901901,1768398667009,"fUST",-775.56405175,0.00030136,120,"2026-01-14T13:51:07.009",0.000365,77.18,0.7146423479804423,608915047.874916]
[401901902,1768398667019,"fUST",-778.74435209,0.00030136,120,"2026-01-14T13:51:07.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902014,1768398668113,"fUST",-135.84746868,0.00017427,2,"2026-01-14T13:51:08.113",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902068,1768398668628,"fUST",-689.41553132,9.638e-05,2,"2026-01-14T13:51:08.628",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902070,1768398668637,"fUST",-813.51032696,0.00011638,2,"2026-01-14T13:51:08.637",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902072,1768398668646,"fUST",-937.60512259,0.00013639,2,"2026-01-14T13:51:08.646",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902074,1768398668655,"fUST",-1061.69991823,0.00015639,2,"2026-01-14T13:51:08.655",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902076,1768398668665,"fUST",-81.3048701,0.00017427,2,"2026-01-14T13:51:08.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902078,1768398668675,"fUST",-225.18697532,0.00017975,2,"2026-01-14T13:51:08.675",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902080,1768398668684,"fUST",-233.51889341,0.00018523,2,"2026-01-14T13:51:08.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902082,1768398668695,"fUST",-242.15909246,0.00019071,2,"2026-01-14T13:51:08.695",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902084,1768398668704,"fUST",-303.10001603,0.00019089,2,"2026-01-14T13:51:08.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902086,1768398668714,"fUST",-5687.02,0.000192,2,"2026-01-14T13:51:08.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902088,1768398668723,"fUST",-303.10001603,0.00019278,2,"2026-01-14T13:51:08.723",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902090,1768398668733,"fUST",-303.10001603,0.00019467,2,"2026-01-14T13:51:08.733",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902092,1768398668742,"fUST",-265.87708981,0.00019619,2,"2026-01-14T13:51:08.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902094,1768398668751,"fUST",-454.65002405,0.00019845,4,"2026-01-14T13:51:08.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902096,1768398668761,"fUST",-454.65002405,0.00020034,4,"2026-01-14T13:51:08.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902098,1768398668770,"fUST",-454.65002405,0.00020223,4,"2026-01-14T13:51:08.770",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902100,1768398668780,"fUST",-5687.02,0.000203,2,"2026-01-14T13:51:08.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902102,1768398668789,"fUST",-454.65002405,0.00020412,4,"2026-01-14T13:51:08.789",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902104,1768398668799,"fUST",-5687.02,0.000216,2,"2026-01-14T13:51:08.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902106,1768398668808,"fUST",-1595.463899,0.00021918,2,"2026-01-14T13:51:08.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902108,1768398668819,"fUST",-1734.133177,0.00022884,30,"2026-01-14T13:51:08.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902110,1768398668829,"fUST",-5687.02,0.000232,14,"2026-01-14T13:51:08.829",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902112,1768398668838,"fUST",-5687.02,0.000243,14,"2026-01-14T13:51:08.838",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902114,1768398668847,"fUST",-5687.02,0.000254,14,"2026-01-14T13:51:08.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902116,1768398668856,"fUST",-377.5822533,0.00029178,30,"2026-01-14T13:51:08.856",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902118,1768398668866,"fUST",-314.21564791,0.00030136,120,"2026-01-14T13:51:08.866",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902120,1768398668875,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:08.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902122,1768398668884,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:08.884",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902123,1768398668894,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:08.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902125,1768398668904,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:08.904",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902128,1768398668914,"fUST",-502.01501804,0.00030136,120,"2026-01-14T13:51:08.914",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902129,1768398668925,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:08.925",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902131,1768398668935,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:08.935",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902134,1768398668946,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:08.946",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902136,1768398668958,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:08.958",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902137,1768398668968,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:08.968",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902139,1768398668978,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:08.978",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902141,1768398668989,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:08.989",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902143,1768398668999,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:08.999",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902145,1768398669010,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902148,1768398669021,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:09.021",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902150,1768398669031,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902152,1768398669041,"fUST",-1092.96,0.00030136,120,"2026-01-14T13:51:09.041",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902154,1768398669050,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902155,1768398669059,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902157,1768398669069,"fUST",-1092.99362071,0.00030136,120,"2026-01-14T13:51:09.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902159,1768398669079,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902161,1768398669089,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.089",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902163,1768398669099,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.099",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902165,1768398669109,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.109",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902167,1768398669119,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.119",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902169,1768398669128,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.128",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902171,1768398669137,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902173,1768398669146,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.146",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902175,1768398669156,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.156",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902177,1768398669165,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.165",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902179,1768398669175,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.175",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902181,1768398669184,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.184",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902183,1768398669193,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.193",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902185,1768398669204,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.204",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902187,1768398669214,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.214",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902189,1768398669224,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902191,1768398669233,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902193,1768398669243,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902195,1768398669252,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.252",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902197,1768398669262,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.262",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902199,1768398669271,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902201,1768398669281,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902203,1768398669290,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.290",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902205,1768398669300,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.300",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902207,1768398669310,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.310",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902209,1768398669320,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.320",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902211,1768398669330,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.330",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902213,1768398669339,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.339",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902214,1768398669349,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.349",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902215,1768398669359,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.359",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902216,1768398669369,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902217,1768398669379,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902218,1768398669388,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902220,1768398669397,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902222,1768398669406,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902224,1768398669415,"fUST",-655.86,0.00030136,120,"2026-01-14T13:51:09.415",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902226,1768398669425,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902228,1768398669434,"fUST",-655.87781283,0.00030136,120,"2026-01-14T13:51:09.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902230,1768398669443,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902232,1768398669452,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.452",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902234,1768398669462,"fUST",-1533.05,0.00030136,120,"2026-01-14T13:51:09.462",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902236,1768398669472,"fUST",-1533.19753003,0.00030136,120,"2026-01-14T13:51:09.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902238,1768398669481,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:09.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902240,1768398669490,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:09.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902242,1768398669500,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:09.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902244,1768398669510,"fUST",-358.37404461,0.00030136,120,"2026-01-14T13:51:09.510",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902246,1768398669520,"fUST",-194.07,0.00030136,120,"2026-01-14T13:51:09.520",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902248,1768398669530,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:09.530",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902250,1768398669539,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:09.539",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902252,1768398669549,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:09.549",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902254,1768398669558,"fUST",-419.79533858,0.00030136,120,"2026-01-14T13:51:09.558",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902256,1768398669570,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.570",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902258,1768398669579,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.579",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902260,1768398669588,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.588",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902262,1768398669598,"fUST",-352.50922545,0.00030136,120,"2026-01-14T13:51:09.598",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902264,1768398669609,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.609",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902266,1768398669619,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.619",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902269,1768398669629,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.629",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902271,1768398669639,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:09.639",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902273,1768398669649,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.649",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902275,1768398669658,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:09.658",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902277,1768398669668,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.668",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902279,1768398669677,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.677",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902281,1768398669687,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:09.687",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902283,1768398669697,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.697",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902285,1768398669705,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.705",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902287,1768398669714,"fUST",-500.0,0.00030136,8,"2026-01-14T13:51:09.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902289,1768398669724,"fUST",-310.81767158,0.00030136,8,"2026-01-14T13:51:09.724",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902291,1768398669733,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:09.733",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902293,1768398669742,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902295,1768398669752,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:09.752",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902297,1768398669762,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.762",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902299,1768398669771,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:09.771",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902301,1768398669780,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902303,1768398669790,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902305,1768398669799,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902307,1768398669808,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:09.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902309,1768398669817,"fUST",-508.71734791,0.00030136,120,"2026-01-14T13:51:09.817",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902311,1768398669827,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902313,1768398669836,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:09.836",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902315,1768398669845,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902317,1768398669855,"fUST",-370.75611074,0.00030136,120,"2026-01-14T13:51:09.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902319,1768398669864,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.864",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902321,1768398669873,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.873",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902323,1768398669883,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902325,1768398669892,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902327,1768398669902,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902329,1768398669912,"fUST",-500.65483179,0.00030136,120,"2026-01-14T13:51:09.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902331,1768398669921,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.921",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902333,1768398669931,"fUST",-208.72322597,0.00030136,120,"2026-01-14T13:51:09.931",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902335,1768398669942,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.942",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902337,1768398669956,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.956",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902339,1768398669965,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.965",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902341,1768398669976,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.976",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902343,1768398669986,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.986",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902345,1768398669995,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:09.995",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902347,1768398670004,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:10.004",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902349,1768398670015,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:10.015",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902351,1768398670026,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:10.026",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902353,1768398670035,"fUST",-722.51,0.00030136,120,"2026-01-14T13:51:10.035",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902355,1768398670044,"fUST",-722.54077163,0.00030136,120,"2026-01-14T13:51:10.044",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902357,1768398670054,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.054",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902359,1768398670063,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.063",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902361,1768398670074,"fUST",-309.06648338,0.00030136,120,"2026-01-14T13:51:10.074",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902363,1768398670083,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.083",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902364,1768398670092,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.092",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902367,1768398670102,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.102",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902368,1768398670111,"fUST",-623.29791114,0.00030136,120,"2026-01-14T13:51:10.111",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902371,1768398670121,"fUST",-249.86409292,0.00030136,120,"2026-01-14T13:51:10.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902373,1768398670131,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902375,1768398670140,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.140",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902376,1768398670149,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.149",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902378,1768398670159,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902381,1768398670168,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902383,1768398670178,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.178",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902385,1768398670187,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902387,1768398670196,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.196",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902389,1768398670206,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.206",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902391,1768398670215,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902393,1768398670224,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902395,1768398670233,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902396,1768398670243,"fUST",-1000.0,0.00030136,2,"2026-01-14T13:51:10.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902399,1768398670252,"fUST",-951.08890803,0.00030136,2,"2026-01-14T13:51:10.252",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902400,1768398670261,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.261",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902403,1768398670271,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902404,1768398670281,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902407,1768398670291,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.291",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902408,1768398670300,"fUST",-263.28107689,0.00030136,120,"2026-01-14T13:51:10.300",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902410,1768398670309,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.309",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902412,1768398670319,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.319",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902414,1768398670328,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902416,1768398670337,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.337",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902418,1768398670346,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.346",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902420,1768398670356,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.356",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902442,1768398670538,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902445,1768398670552,"fUST",-632.36406542,0.00030136,120,"2026-01-14T13:51:10.552",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902447,1768398670561,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.561",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902449,1768398670572,"fUST",-259.00936797,0.00030136,120,"2026-01-14T13:51:10.572",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902451,1768398670581,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.581",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902453,1768398670590,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.590",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902455,1768398670599,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.599",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902457,1768398670608,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902459,1768398670617,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:10.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902461,1768398670626,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.626",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902463,1768398670635,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.635",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902465,1768398670644,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:10.644",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902467,1768398670653,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.653",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902469,1768398670663,"fUST",-176.130106,0.00030136,7,"2026-01-14T13:51:10.663",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902471,1768398670672,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.672",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902473,1768398670680,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.680",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902475,1768398670690,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.690",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902477,1768398670699,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.699",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902479,1768398670707,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.707",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902481,1768398670716,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.716",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902483,1768398670725,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.725",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902485,1768398670735,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.735",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902487,1768398670744,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.744",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902489,1768398670752,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.752",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902491,1768398670762,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.762",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902493,1768398670771,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.771",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902495,1768398670780,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902497,1768398670789,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.789",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902499,1768398670798,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.798",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902501,1768398670807,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.807",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902503,1768398670817,"fUST",-717.86,0.00030136,120,"2026-01-14T13:51:10.817",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902505,1768398670827,"fUST",-718.09241356,0.00030136,120,"2026-01-14T13:51:10.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902507,1768398670836,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.836",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902509,1768398670844,"fUST",-249.88676165,0.00030136,120,"2026-01-14T13:51:10.844",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902511,1768398670854,"fUST",-572.97312862,0.00030136,120,"2026-01-14T13:51:10.854",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902513,1768398670863,"fUST",-627.4260505,0.00030136,120,"2026-01-14T13:51:10.863",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902515,1768398670872,"fUST",-583.05076202,0.00030136,120,"2026-01-14T13:51:10.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902517,1768398670881,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902519,1768398670890,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.890",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902521,1768398670899,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.899",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902523,1768398670909,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.909",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902525,1768398670918,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902527,1768398670927,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:10.927",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902529,1768398670936,"fUST",-169.52,0.00030136,120,"2026-01-14T13:51:10.936",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902531,1768398670948,"fUST",-271.43021353,0.00030136,120,"2026-01-14T13:51:10.948",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902533,1768398670958,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:10.958",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902535,1768398670967,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:10.967",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902537,1768398670976,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:10.976",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902539,1768398670986,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:10.986",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902541,1768398670995,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:10.995",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902543,1768398671004,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.004",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902545,1768398671013,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.013",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902547,1768398671025,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.025",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902549,1768398671034,"fUST",-297.0865204,0.00030136,120,"2026-01-14T13:51:11.034",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902551,1768398671043,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.043",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902553,1768398671052,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.052",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902555,1768398671062,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.062",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902557,1768398671073,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.073",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902559,1768398671082,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.082",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902561,1768398671091,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.091",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902563,1768398671100,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.100",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902565,1768398671109,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.109",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902567,1768398671118,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902569,1768398671127,"fUST",-604.15431845,0.00030136,120,"2026-01-14T13:51:11.127",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902571,1768398671136,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.136",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902573,1768398671146,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.146",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902575,1768398671155,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.155",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902577,1768398671164,"fUST",-564.99961832,0.00030136,120,"2026-01-14T13:51:11.164",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902579,1768398671173,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.173",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902581,1768398671182,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.182",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902583,1768398671191,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.191",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902585,1768398671200,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.200",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902587,1768398671210,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.210",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902589,1768398671219,"fUST",-1187.95,0.00030136,120,"2026-01-14T13:51:11.219",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902591,1768398671228,"fUST",-1188.04499122,0.00030136,120,"2026-01-14T13:51:11.228",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902593,1768398671237,"fUST",-240.94098718,0.00030136,120,"2026-01-14T13:51:11.237",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902595,1768398671247,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.247",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902597,1768398671256,"fUST",-500.0,0.00030136,30,"2026-01-14T13:51:11.256",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902599,1768398671265,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.265",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902601,1768398671274,"fUST",-500.0,0.00030136,30,"2026-01-14T13:51:11.274",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902603,1768398671284,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.284",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902605,1768398671293,"fUST",-500.0,0.00030136,30,"2026-01-14T13:51:11.293",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902607,1768398671302,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.302",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902609,1768398671311,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.311",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902611,1768398671321,"fUST",-500.0,0.00030136,30,"2026-01-14T13:51:11.321",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902613,1768398671330,"fUST",-500.0,0.00030136,30,"2026-01-14T13:51:11.330",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902615,1768398671339,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.339",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902617,1768398671348,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902619,1768398671357,"fUST",-500.0,0.00030136,30,"2026-01-14T13:51:11.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902621,1768398671366,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.366",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902623,1768398671376,"fUST",-475.92512597,0.00030136,30,"2026-01-14T13:51:11.376",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902625,1768398671385,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902627,1768398671395,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.395",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902629,1768398671404,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.404",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902631,1768398671414,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.414",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902633,1768398671423,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.423",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902635,1768398671432,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.432",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902637,1768398671442,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.442",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902639,1768398671451,"fUST",-327.9139065,0.00030136,120,"2026-01-14T13:51:11.451",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902641,1768398671460,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.460",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902643,1768398671469,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.469",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902645,1768398671478,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.478",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902647,1768398671487,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.487",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902649,1768398671496,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902651,1768398671505,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.505",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902653,1768398671515,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.515",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902655,1768398671530,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.530",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902657,1768398671546,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902659,1768398671569,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.569",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902662,1768398671590,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.590",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902664,1768398671602,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.602",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902666,1768398671611,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.611",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902668,1768398671621,"fUST",-1442.52,0.00030136,120,"2026-01-14T13:51:11.621",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902670,1768398671630,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.630",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902672,1768398671640,"fUST",-1442.67090927,0.00030136,120,"2026-01-14T13:51:11.640",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902673,1768398671649,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.649",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902676,1768398671659,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.659",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902678,1768398671668,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.668",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902680,1768398671678,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.678",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902682,1768398671687,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.687",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902684,1768398671699,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.699",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902685,1768398671709,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.709",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902687,1768398671721,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902689,1768398671731,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.731",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902691,1768398671740,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.740",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902693,1768398671749,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.749",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902695,1768398671758,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.758",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902697,1768398671767,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.767",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902700,1768398671777,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.777",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902701,1768398671786,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.786",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902703,1768398671795,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.795",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902706,1768398671804,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.804",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902708,1768398671814,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.814",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902710,1768398671825,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.825",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902712,1768398671834,"fUST",-334.76996323,0.00030136,120,"2026-01-14T13:51:11.834",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902714,1768398671844,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.844",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902716,1768398671853,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.853",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902718,1768398671862,"fUST",-584.5,0.00030136,120,"2026-01-14T13:51:11.862",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902719,1768398671872,"fUST",-584.64372365,0.00030136,120,"2026-01-14T13:51:11.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902722,1768398671881,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902724,1768398671891,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.891",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902726,1768398671900,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.900",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902728,1768398671910,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:11.910",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902730,1768398671919,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.919",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902732,1768398671929,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:11.929",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902734,1768398671938,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.938",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902736,1768398671949,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:11.949",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902738,1768398671960,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.960",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902740,1768398671970,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902741,1768398671979,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902743,1768398671988,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.988",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902746,1768398671998,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:11.998",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902747,1768398672008,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902750,1768398672018,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.018",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902752,1768398672027,"fUST",-324.28968498,0.00030136,120,"2026-01-14T13:51:12.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902753,1768398672036,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.036",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902755,1768398672047,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902757,1768398672057,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.057",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902760,1768398672067,"fUST",-539.46494967,0.00030136,120,"2026-01-14T13:51:12.067",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902761,1768398672076,"fUST",-288.40410971,0.00030136,120,"2026-01-14T13:51:12.076",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902763,1768398672085,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902765,1768398672095,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902767,1768398672104,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902769,1768398672113,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.113",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902771,1768398672122,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.122",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902773,1768398672132,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902775,1768398672141,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902777,1768398672151,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.151",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902779,1768398672160,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.160",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902781,1768398672169,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.169",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902783,1768398672179,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.179",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902785,1768398672188,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.188",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902787,1768398672198,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.198",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902789,1768398672207,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.207",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902791,1768398672216,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.216",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902793,1768398672225,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.225",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902795,1768398672234,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.234",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902797,1768398672243,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902799,1768398672252,"fUST",-566.91284599,0.00030136,120,"2026-01-14T13:51:12.252",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902801,1768398672262,"fUST",-226.23311692,0.00030136,120,"2026-01-14T13:51:12.262",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902803,1768398672271,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902805,1768398672281,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902807,1768398672290,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.290",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902808,1768398672299,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.299",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902810,1768398672309,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.309",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902813,1768398672319,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.319",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902815,1768398672328,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902817,1768398672337,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.337",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902818,1768398672347,"fUST",-386.55235879,0.00030136,120,"2026-01-14T13:51:12.347",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902820,1768398672356,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.356",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902823,1768398672366,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.366",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902824,1768398672376,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.376",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902826,1768398672385,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902828,1768398672394,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.394",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902830,1768398672404,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.404",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902832,1768398672413,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.413",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902834,1768398672422,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.422",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902836,1768398672431,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.431",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902838,1768398672439,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.439",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902840,1768398672449,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:12.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902842,1768398672458,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.458",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902844,1768398672467,"fUST",-581.4928172,0.00030136,120,"2026-01-14T13:51:12.467",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902846,1768398672477,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.477",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902848,1768398672486,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.486",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902850,1768398672495,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.495",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902852,1768398672504,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.504",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902854,1768398672514,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.514",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902856,1768398672523,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.523",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902858,1768398672532,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.532",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902860,1768398672541,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.541",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902862,1768398672550,"fUST",-641.62,0.00030136,120,"2026-01-14T13:51:12.550",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902864,1768398672560,"fUST",-641.77946173,0.00030136,120,"2026-01-14T13:51:12.560",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902866,1768398672569,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.569",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902868,1768398672578,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.578",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902870,1768398672588,"fUST",-461.01723072,0.00030136,120,"2026-01-14T13:51:12.588",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902872,1768398672597,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.597",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902874,1768398672606,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.606",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902876,1768398672615,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.615",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902878,1768398672624,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.624",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902880,1768398672633,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.633",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902881,1768398672642,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.642",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902883,1768398672651,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.651",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902885,1768398672660,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.660",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902887,1768398672670,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.670",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902889,1768398672679,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.679",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902891,1768398672688,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.688",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902893,1768398672698,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.698",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902895,1768398672707,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.707",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902897,1768398672716,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.716",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902899,1768398672725,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.725",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902901,1768398672735,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.735",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902903,1768398672744,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.744",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902905,1768398672753,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.753",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902907,1768398672763,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.763",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902909,1768398672772,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.772",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902911,1768398672782,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.782",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902913,1768398672791,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.791",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902915,1768398672800,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.800",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902917,1768398672810,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.810",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902919,1768398672819,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902921,1768398672828,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.828",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902923,1768398672837,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902925,1768398672846,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.846",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902927,1768398672856,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.856",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902929,1768398672865,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.865",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902931,1768398672875,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902933,1768398672884,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.884",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902940,1768398672951,"fUST",-926.61,0.00030136,120,"2026-01-14T13:51:12.951",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902942,1768398672960,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.960",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902944,1768398672970,"fUST",-926.7555963,0.00030136,120,"2026-01-14T13:51:12.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902946,1768398672979,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:12.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902948,1768398672988,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:12.988",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902950,1768398672998,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:12.998",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902952,1768398673007,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:13.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902954,1768398673017,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:13.017",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902956,1768398673026,"fUST",-319.39162218,0.00030136,120,"2026-01-14T13:51:13.026",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902958,1768398673036,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:13.036",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902960,1768398673045,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:13.045",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902962,1768398673055,"fUST",-619.25909639,0.00030136,30,"2026-01-14T13:51:13.055",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902964,1768398673065,"fUST",-300.338557,0.00030136,7,"2026-01-14T13:51:13.065",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902966,1768398673075,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:13.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902968,1768398673085,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:13.085",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902970,1768398673094,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:13.094",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902972,1768398673103,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:13.103",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902974,1768398673112,"fUST",-895.06,0.00030136,120,"2026-01-14T13:51:13.112",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902976,1768398673122,"fUST",-895.25157358,0.00030136,120,"2026-01-14T13:51:13.122",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902977,1768398673131,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902979,1768398673141,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902981,1768398673150,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.150",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902983,1768398673159,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902985,1768398673168,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902987,1768398673176,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.176",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902989,1768398673186,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.186",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902991,1768398673195,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902993,1768398673204,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.204",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902995,1768398673212,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902997,1768398673221,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.221",0.000365,77.18,0.7146423479804423,608915047.874916]
[401902999,1768398673231,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903001,1768398673240,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.240",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903003,1768398673249,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903005,1768398673258,"fUST",-205.70350099,0.00030136,120,"2026-01-14T13:51:13.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903006,1768398673267,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903008,1768398673276,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903010,1768398673286,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903012,1768398673294,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.294",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903014,1768398673303,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.303",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903016,1768398673313,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.313",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903018,1768398673322,"fUST",-337.8,0.00030136,120,"2026-01-14T13:51:13.322",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903020,1768398673332,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.332",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903022,1768398673342,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.342",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903024,1768398673351,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.351",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903026,1768398673361,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.361",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903028,1768398673370,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.370",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903029,1768398673380,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.380",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903031,1768398673389,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.389",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903033,1768398673399,"fUST",-253.611612,0.00030136,7,"2026-01-14T13:51:13.399",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903035,1768398673407,"fUST",-399.86331697,0.00030136,120,"2026-01-14T13:51:13.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903037,1768398673417,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903039,1768398673426,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903041,1768398673435,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903043,1768398673444,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.444",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903045,1768398673454,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.454",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903047,1768398673464,"fUST",-503.10662397,0.00030136,120,"2026-01-14T13:51:13.464",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903049,1768398673473,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.473",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903051,1768398673482,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.482",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903053,1768398673491,"fUST",-249.37140443,0.00030136,120,"2026-01-14T13:51:13.491",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903054,1768398673500,"fUST",-1246.7,0.00030136,120,"2026-01-14T13:51:13.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903056,1768398673509,"fUST",-1246.8022224,0.00030136,120,"2026-01-14T13:51:13.509",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903058,1768398673518,"fUST",-426.05820737,0.00030136,120,"2026-01-14T13:51:13.518",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903060,1768398673527,"fUST",-249.72493654,0.00030136,120,"2026-01-14T13:51:13.527",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903062,1768398673536,"fUST",-511.26587294,0.00030136,120,"2026-01-14T13:51:13.536",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903064,1768398673544,"fUST",-259.24674264,0.00030136,120,"2026-01-14T13:51:13.544",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903066,1768398673554,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.554",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903068,1768398673563,"fUST",-582.24977437,0.00030136,120,"2026-01-14T13:51:13.563",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903070,1768398673573,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.573",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903072,1768398673583,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.583",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903074,1768398673591,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.591",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903075,1768398673601,"fUST",-504.06016776,0.00030136,120,"2026-01-14T13:51:13.601",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903077,1768398673611,"fUST",-212.66431449,0.00030136,120,"2026-01-14T13:51:13.611",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903079,1768398673620,"fUST",-264.94602625,0.00030136,120,"2026-01-14T13:51:13.620",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903081,1768398673630,"fUST",-584.92818268,0.00030136,120,"2026-01-14T13:51:13.630",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903083,1768398673639,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.639",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903085,1768398673648,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.648",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903087,1768398673657,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.657",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903089,1768398673666,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903091,1768398673676,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.676",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903093,1768398673685,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.685",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903095,1768398673694,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.694",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903097,1768398673703,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.703",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903099,1768398673713,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.713",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903101,1768398673722,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.722",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903103,1768398673731,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.731",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903105,1768398673740,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.740",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903107,1768398673750,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.750",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903109,1768398673759,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903111,1768398673769,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.769",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903113,1768398673778,"fUST",-279.4258253,0.00030136,120,"2026-01-14T13:51:13.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903115,1768398673787,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903117,1768398673796,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.796",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903118,1768398673806,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.806",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903120,1768398673816,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.816",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903122,1768398673825,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.825",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903124,1768398673834,"fUST",-442.33043653,0.00030136,120,"2026-01-14T13:51:13.834",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903126,1768398673844,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.844",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903128,1768398673854,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.854",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903130,1768398673863,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.863",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903132,1768398673872,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903134,1768398673881,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903136,1768398673890,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.890",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903138,1768398673899,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.899",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903140,1768398673908,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.908",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903142,1768398673918,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903144,1768398673927,"fUST",-209.74455448,0.00030136,120,"2026-01-14T13:51:13.927",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903145,1768398673935,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.935",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903147,1768398673947,"fUST",-594.05,0.00030136,120,"2026-01-14T13:51:13.947",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903149,1768398673956,"fUST",-594.19416597,0.00030136,120,"2026-01-14T13:51:13.956",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903151,1768398673965,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.965",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903153,1768398673976,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:13.976",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903155,1768398673986,"fUST",-641.41265,0.00030136,120,"2026-01-14T13:51:13.986",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903157,1768398673996,"fUST",-196.28076608,0.00030136,120,"2026-01-14T13:51:13.996",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903159,1768398674006,"fUST",-223.00612782,0.00030136,120,"2026-01-14T13:51:14.006",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903161,1768398674015,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.015",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903163,1768398674032,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.032",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903165,1768398674042,"fUST",-165.13285966,0.00030136,120,"2026-01-14T13:51:14.042",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903167,1768398674051,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.051",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903169,1768398674060,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.060",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903171,1768398674070,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903173,1768398674079,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903175,1768398674088,"fUST",-527.39512896,0.00030136,120,"2026-01-14T13:51:14.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903176,1768398674097,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.097",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903177,1768398674107,"fUST",-507.65379282,0.00030136,120,"2026-01-14T13:51:14.107",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903178,1768398674117,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.117",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903179,1768398674127,"fUST",-480.91889831,0.00030136,120,"2026-01-14T13:51:14.127",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903180,1768398674136,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.136",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903181,1768398674146,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.146",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903182,1768398674156,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.156",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903183,1768398674166,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.166",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903184,1768398674176,"fUST",-315.93211784,0.00030136,120,"2026-01-14T13:51:14.176",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903185,1768398674186,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.186",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903186,1768398674195,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.195",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903187,1768398674205,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903188,1768398674215,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903189,1768398674224,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903190,1768398674234,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.234",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903191,1768398674244,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903192,1768398674253,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903193,1768398674263,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.263",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903195,1768398674273,"fUST",-289.81934989,0.00030136,120,"2026-01-14T13:51:14.273",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903196,1768398674283,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:14.283",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903198,1768398674293,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.293",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903200,1768398674302,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:14.302",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903202,1768398674312,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903204,1768398674322,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.322",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903206,1768398674332,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.332",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903208,1768398674341,"fUST",-200.0,0.00030136,120,"2026-01-14T13:51:14.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903210,1768398674350,"fUST",-326.16337276,0.00030136,120,"2026-01-14T13:51:14.350",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903212,1768398674360,"fUST",-606.77437578,0.00030136,120,"2026-01-14T13:51:14.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903214,1768398674369,"fUST",-472.61462638,0.00030136,120,"2026-01-14T13:51:14.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903216,1768398674379,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903218,1768398674388,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903220,1768398674398,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903222,1768398674408,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.408",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903224,1768398674417,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903226,1768398674427,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.427",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903228,1768398674437,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.437",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903230,1768398674447,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.447",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903232,1768398674457,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.457",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903234,1768398674466,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.466",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903236,1768398674476,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.476",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903238,1768398674487,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:14.487",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903240,1768398674496,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903242,1768398674506,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.506",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903244,1768398674516,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.516",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903246,1768398674525,"fUST",-218.833933,0.00030136,7,"2026-01-14T13:51:14.525",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903248,1768398674535,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.535",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903250,1768398674544,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.544",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903252,1768398674554,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.554",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903254,1768398674563,"fUST",-558.12045282,0.00030136,120,"2026-01-14T13:51:14.563",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903256,1768398674574,"fUST",-526.68858414,0.00030136,120,"2026-01-14T13:51:14.574",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903258,1768398674583,"fUST",-224.80837806,0.00030136,7,"2026-01-14T13:51:14.583",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903260,1768398674593,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.593",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903262,1768398674602,"fUST",-520.16573015,0.00030136,120,"2026-01-14T13:51:14.602",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903264,1768398674612,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.612",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903266,1768398674621,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.621",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903268,1768398674631,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.631",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903270,1768398674640,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.640",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903272,1768398674649,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.649",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903274,1768398674658,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.658",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903276,1768398674667,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.667",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903278,1768398674677,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.677",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903280,1768398674687,"fUST",-293.74721379,0.00030136,120,"2026-01-14T13:51:14.687",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903282,1768398674697,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.697",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903284,1768398674707,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.707",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903286,1768398674716,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.716",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903288,1768398674725,"fUST",-361.55772693,0.00030136,120,"2026-01-14T13:51:14.725",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903290,1768398674735,"fUST",-162.16965673,0.00030136,120,"2026-01-14T13:51:14.735",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903292,1768398674745,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.745",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903294,1768398674754,"fUST",-367.46963151,0.00030136,120,"2026-01-14T13:51:14.754",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903296,1768398674764,"fUST",-281.92508883,0.00030136,120,"2026-01-14T13:51:14.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903298,1768398674773,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.773",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903300,1768398674783,"fUST",-295.81515184,0.00030136,120,"2026-01-14T13:51:14.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903302,1768398674792,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.792",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903304,1768398674802,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.802",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903306,1768398674812,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.812",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903308,1768398674821,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.821",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903310,1768398674831,"fUST",-258.34606162,0.00030136,120,"2026-01-14T13:51:14.831",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903312,1768398674840,"fUST",-272.92255214,0.00030136,120,"2026-01-14T13:51:14.840",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903314,1768398674850,"fUST",-381.54931821,0.00030136,120,"2026-01-14T13:51:14.850",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903316,1768398674860,"fUST",-489.7462543,0.00030136,120,"2026-01-14T13:51:14.860",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903318,1768398674869,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.869",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903320,1768398674879,"fUST",-433.61459294,0.00030136,120,"2026-01-14T13:51:14.879",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903322,1768398674889,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.889",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903324,1768398674898,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.898",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903326,1768398674909,"fUST",-447.20644193,0.00030136,120,"2026-01-14T13:51:14.909",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903328,1768398674918,"fUST",-431.98661445,0.00030136,120,"2026-01-14T13:51:14.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903330,1768398674928,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.928",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903332,1768398674937,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:14.937",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903334,1768398674948,"fUST",-533.8934431,0.00030136,120,"2026-01-14T13:51:14.948",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903336,1768398674961,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:14.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903338,1768398674970,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:14.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903340,1768398674980,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:14.980",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903342,1768398674990,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:14.990",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903344,1768398675000,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.000",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903346,1768398675009,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.009",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903348,1768398675019,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903350,1768398675029,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.029",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903352,1768398675039,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.039",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903354,1768398675048,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.048",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903356,1768398675059,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903358,1768398675069,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903360,1768398675078,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903362,1768398675088,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903364,1768398675098,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903366,1768398675108,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.108",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903368,1768398675118,"fUST",-291.79290816,0.00030136,120,"2026-01-14T13:51:15.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903370,1768398675127,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.127",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903372,1768398675137,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903374,1768398675147,"fUST",-575.41626305,0.00030136,120,"2026-01-14T13:51:15.147",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903376,1768398675157,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.157",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903378,1768398675166,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.166",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903380,1768398675176,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.176",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903382,1768398675185,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.185",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903384,1768398675196,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.196",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903386,1768398675205,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903388,1768398675215,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903390,1768398675224,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903392,1768398675233,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903394,1768398675243,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903396,1768398675252,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.252",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903398,1768398675262,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.262",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903400,1768398675271,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903402,1768398675281,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903404,1768398675291,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.291",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903406,1768398675301,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.301",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903408,1768398675312,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.312",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903410,1768398675321,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.321",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903412,1768398675331,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.331",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903414,1768398675341,"fUST",-1677.49,0.00030136,120,"2026-01-14T13:51:15.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903416,1768398675350,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.350",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903417,1768398675360,"fUST",-1677.71311327,0.00030136,120,"2026-01-14T13:51:15.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903419,1768398675369,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903421,1768398675378,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903423,1768398675388,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903425,1768398675397,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903427,1768398675407,"fUST",-537.90513033,0.00030136,120,"2026-01-14T13:51:15.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903429,1768398675417,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903432,1768398675426,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903434,1768398675435,"fUST",-2314.07,0.00030136,120,"2026-01-14T13:51:15.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903436,1768398675444,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.444",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903438,1768398675454,"fUST",-2314.09942493,0.00030136,120,"2026-01-14T13:51:15.454",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903440,1768398675463,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903442,1768398675472,"fUST",-216.49445658,0.00030136,120,"2026-01-14T13:51:15.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903444,1768398675482,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.482",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903446,1768398675492,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.492",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903448,1768398675501,"fUST",-381.68789933,0.00030136,120,"2026-01-14T13:51:15.501",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903449,1768398675511,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.511",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903451,1768398675521,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.521",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903453,1768398675531,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.531",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903455,1768398675540,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.540",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903458,1768398675550,"fUST",-515.08694767,0.00030136,120,"2026-01-14T13:51:15.550",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903460,1768398675559,"fUST",-621.85583301,0.00030136,120,"2026-01-14T13:51:15.559",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903461,1768398675568,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.568",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903464,1768398675579,"fUST",-543.18679838,0.00030136,120,"2026-01-14T13:51:15.579",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903465,1768398675588,"fUST",-467.50081464,0.00030136,120,"2026-01-14T13:51:15.588",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903468,1768398675598,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.598",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903470,1768398675607,"fUST",-505.02814254,0.00030136,120,"2026-01-14T13:51:15.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903472,1768398675617,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903474,1768398675626,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.626",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903476,1768398675636,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.636",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903477,1768398675645,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.645",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903479,1768398675655,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.655",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903481,1768398675665,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903483,1768398675675,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.675",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903486,1768398675684,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903487,1768398675693,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.693",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903490,1768398675704,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903491,1768398675716,"fUST",-170.17317177,0.00030136,120,"2026-01-14T13:51:15.716",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903494,1768398675726,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.726",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903496,1768398675735,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.735",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903498,1768398675745,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.745",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903500,1768398675754,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.754",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903502,1768398675764,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903504,1768398675774,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:15.774",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903506,1768398675783,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903508,1768398675792,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:15.792",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903510,1768398675802,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.802",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903512,1768398675811,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.811",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903514,1768398675822,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:15.822",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903515,1768398675832,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:15.832",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903517,1768398675842,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.842",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903519,1768398675852,"fUST",-478.04413956,0.00030136,120,"2026-01-14T13:51:15.852",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903522,1768398675862,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:15.862",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903524,1768398675872,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903526,1768398675881,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:15.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903528,1768398675890,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:15.890",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903530,1768398675900,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:15.900",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903532,1768398675910,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:15.910",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903534,1768398675919,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.919",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903536,1768398675928,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:15.928",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903538,1768398675937,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:15.937",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903540,1768398675950,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.950",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903542,1768398675961,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:15.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903544,1768398675970,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:15.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903546,1768398675980,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:15.980",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903548,1768398675990,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:15.990",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903550,1768398675999,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:15.999",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903552,1768398676009,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.009",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903554,1768398676021,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:16.021",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903556,1768398676033,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.033",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903558,1768398676043,"fUST",-168.86016703,0.00030136,120,"2026-01-14T13:51:16.043",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903560,1768398676053,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:16.053",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903562,1768398676063,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.063",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903564,1768398676073,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.073",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903566,1768398676082,"fUST",-758.06,0.00030136,30,"2026-01-14T13:51:16.082",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903568,1768398676091,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.091",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903570,1768398676101,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.101",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903572,1768398676111,"fUST",-758.12268018,0.00030136,30,"2026-01-14T13:51:16.111",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903574,1768398676121,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.121",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903576,1768398676130,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.130",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903578,1768398676141,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903580,1768398676151,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.151",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903582,1768398676160,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.160",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903584,1768398676170,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.170",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903603,1768398676322,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.322",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903606,1768398676352,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.352",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903608,1768398676362,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.362",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903610,1768398676371,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.371",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903612,1768398676380,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.380",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903614,1768398676391,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.391",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903616,1768398676400,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.400",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903618,1768398676409,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.409",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903620,1768398676418,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.418",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903622,1768398676427,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.427",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903624,1768398676436,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.436",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903626,1768398676446,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.446",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903628,1768398676455,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.455",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903630,1768398676464,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.464",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903632,1768398676474,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.474",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903634,1768398676483,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.483",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903636,1768398676492,"fUST",-673.45,0.00030136,120,"2026-01-14T13:51:16.492",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903638,1768398676502,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.502",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903640,1768398676511,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.511",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903642,1768398676520,"fUST",-673.58700459,0.00030136,120,"2026-01-14T13:51:16.520",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903644,1768398676529,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.529",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903646,1768398676539,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.539",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903648,1768398676547,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903649,1768398676556,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.556",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903650,1768398676565,"fUST",-195.67,0.00030136,120,"2026-01-14T13:51:16.565",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903651,1768398676575,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903652,1768398676584,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903653,1768398676594,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.594",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903654,1768398676603,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.603",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903655,1768398676611,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.611",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903656,1768398676620,"fUST",-672.47,0.00030136,120,"2026-01-14T13:51:16.620",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903657,1768398676629,"fUST",-672.49961055,0.00030136,120,"2026-01-14T13:51:16.629",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903658,1768398676638,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.638",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903660,1768398676647,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.647",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903662,1768398676656,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903664,1768398676665,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903666,1768398676674,"fUST",-258.78412698,0.00030136,120,"2026-01-14T13:51:16.674",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903668,1768398676683,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903670,1768398676692,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903672,1768398676702,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.702",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903674,1768398676711,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.711",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903676,1768398676720,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.720",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903678,1768398676729,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.729",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903680,1768398676738,"fUST",-523.9068745,0.00030136,120,"2026-01-14T13:51:16.738",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903682,1768398676747,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.747",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903684,1768398676756,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.756",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903686,1768398676765,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.765",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903688,1768398676774,"fUST",-265.50779742,0.00030136,120,"2026-01-14T13:51:16.774",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903690,1768398676783,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903692,1768398676792,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.792",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903694,1768398676801,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.801",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903696,1768398676810,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.810",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903698,1768398676819,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903700,1768398676828,"fUST",-327.80572122,0.00030136,120,"2026-01-14T13:51:16.828",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903702,1768398676837,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903704,1768398676846,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.846",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903706,1768398676855,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903708,1768398676864,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.864",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903710,1768398676872,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903712,1768398676882,"fUST",-267.64737569,0.00030136,120,"2026-01-14T13:51:16.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903713,1768398676891,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.891",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903715,1768398676901,"fUST",-838.04,0.00030136,14,"2026-01-14T13:51:16.901",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903717,1768398676910,"fUST",-838.26813764,0.00030136,14,"2026-01-14T13:51:16.910",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903719,1768398676919,"fUST",-216.80699934,0.00030136,120,"2026-01-14T13:51:16.919",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903721,1768398676928,"fUST",-544.69264277,0.00030136,120,"2026-01-14T13:51:16.928",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903723,1768398676937,"fUST",-373.3131481,0.00030136,120,"2026-01-14T13:51:16.937",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903725,1768398676947,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.947",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903727,1768398676959,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:16.959",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903729,1768398676968,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:16.968",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903731,1768398676977,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.977",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903733,1768398676986,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.986",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903735,1768398676997,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:16.997",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903737,1768398677006,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:17.006",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903739,1768398677015,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.015",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903741,1768398677027,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:17.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903743,1768398677035,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.035",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903745,1768398677045,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:17.045",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903747,1768398677055,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.055",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903749,1768398677064,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:17.064",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903751,1768398677073,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.073",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903753,1768398677082,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:17.082",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903755,1768398677091,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.091",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903757,1768398677102,"fUST",-191.49224165,0.00030136,120,"2026-01-14T13:51:17.102",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903759,1768398677112,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.112",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903761,1768398677122,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.122",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903763,1768398677131,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903765,1768398677140,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.140",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903767,1768398677150,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.150",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903769,1768398677159,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903771,1768398677168,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903773,1768398677177,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903775,1768398677186,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.186",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903777,1768398677196,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.196",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903779,1768398677204,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.204",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903781,1768398677213,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.213",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903783,1768398677222,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.222",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903785,1768398677231,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903787,1768398677240,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.240",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903789,1768398677249,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903791,1768398677258,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903793,1768398677268,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.268",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903794,1768398677277,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.277",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903796,1768398677287,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.287",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903798,1768398677296,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.296",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903800,1768398677305,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.305",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903802,1768398677314,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.314",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903804,1768398677323,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.323",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903806,1768398677332,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.332",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903808,1768398677341,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.341",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903810,1768398677351,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.351",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903812,1768398677360,"fUST",-803.51,0.00030136,120,"2026-01-14T13:51:17.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903814,1768398677369,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903816,1768398677378,"fUST",-803.64652388,0.00030136,120,"2026-01-14T13:51:17.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903818,1768398677388,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903820,1768398677398,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903822,1768398677407,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903824,1768398677416,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903826,1768398677426,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903828,1768398677435,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903830,1768398677444,"fUST",-568.06374325,0.00030136,120,"2026-01-14T13:51:17.444",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903832,1768398677453,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903834,1768398677462,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.462",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903836,1768398677471,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.471",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903838,1768398677480,"fUST",-632.14335872,0.00030136,120,"2026-01-14T13:51:17.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903839,1768398677489,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.489",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903841,1768398677498,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.498",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903843,1768398677507,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.507",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903845,1768398677516,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.516",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903847,1768398677525,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.525",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903849,1768398677534,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.534",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903851,1768398677542,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.542",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903853,1768398677551,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.551",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903855,1768398677560,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.560",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903858,1768398677569,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.569",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903860,1768398677590,"fUST",-1469.62,0.00030136,120,"2026-01-14T13:51:17.590",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903862,1768398677600,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.600",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903864,1768398677609,"fUST",-1469.80878847,0.00030136,120,"2026-01-14T13:51:17.609",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903866,1768398677619,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.619",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903868,1768398677629,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.629",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903870,1768398677640,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.640",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903873,1768398677649,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.649",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903875,1768398677659,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.659",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903877,1768398677668,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:17.668",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903878,1768398677678,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.678",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903880,1768398677687,"fUST",-264.74765926,0.00030136,120,"2026-01-14T13:51:17.687",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903882,1768398677697,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.697",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903884,1768398677706,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.706",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903886,1768398677715,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.715",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903888,1768398677725,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.725",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903890,1768398677736,"fUST",-269.235719,0.00030136,7,"2026-01-14T13:51:17.736",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903892,1768398677746,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.746",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903895,1768398677756,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.756",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903897,1768398677766,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903899,1768398677776,"fUST",-1268.32,0.00030136,120,"2026-01-14T13:51:17.776",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903901,1768398677787,"fUST",-1268.50844466,0.00030136,120,"2026-01-14T13:51:17.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903903,1768398677798,"fUST",-422.42202059,0.00030136,120,"2026-01-14T13:51:17.798",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903905,1768398677807,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:17.807",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903907,1768398677816,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:17.816",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903909,1768398677825,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.825",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903911,1768398677835,"fUST",-517.30649401,0.00030136,120,"2026-01-14T13:51:17.835",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903913,1768398677845,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903915,1768398677854,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:17.854",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903917,1768398677864,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.864",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903919,1768398677873,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:17.873",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903920,1768398677883,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903922,1768398677893,"fUST",-468.00282616,0.00030136,2,"2026-01-14T13:51:17.893",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903924,1768398677903,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:17.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903926,1768398677913,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.913",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903928,1768398677925,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:17.925",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903930,1768398677935,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.935",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903932,1768398677944,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.944",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903935,1768398677958,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.958",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903937,1768398677968,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.968",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903939,1768398677979,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903941,1768398677991,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:17.991",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903943,1768398678000,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.000",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903945,1768398678010,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903947,1768398678019,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903949,1768398678031,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903951,1768398678041,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.041",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903953,1768398678050,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903955,1768398678059,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903957,1768398678068,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903959,1768398678078,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903961,1768398678087,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.087",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903963,1768398678096,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.096",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903965,1768398678105,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.105",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903967,1768398678115,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903969,1768398678124,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903971,1768398678134,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.134",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903973,1768398678144,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.144",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903975,1768398678153,"fUST",-1394.04,0.00030136,120,"2026-01-14T13:51:18.153",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903977,1768398678163,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.163",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903979,1768398678172,"fUST",-459.64696755,0.00030136,120,"2026-01-14T13:51:18.172",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903981,1768398678181,"fUST",-1394.24084721,0.00030136,120,"2026-01-14T13:51:18.181",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903983,1768398678191,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.191",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903985,1768398678200,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.200",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903987,1768398678209,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.209",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903989,1768398678219,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.219",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903991,1768398678228,"fUST",-269.04,0.00030136,120,"2026-01-14T13:51:18.228",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903993,1768398678238,"fUST",-459.38433206,0.00030136,120,"2026-01-14T13:51:18.238",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903995,1768398678248,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903997,1768398678257,"fUST",-488.00625643,0.00030136,120,"2026-01-14T13:51:18.257",0.000365,77.18,0.7146423479804423,608915047.874916]
[401903999,1768398678266,"fUST",-483.16888347,0.00030136,120,"2026-01-14T13:51:18.266",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904001,1768398678276,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904003,1768398678286,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904005,1768398678295,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904007,1768398678304,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.304",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904009,1768398678314,"fUST",-303.38565511,0.00030136,120,"2026-01-14T13:51:18.314",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904011,1768398678324,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.324",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904013,1768398678333,"fUST",-647.9833868,0.00030136,120,"2026-01-14T13:51:18.333",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904015,1768398678342,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.342",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904017,1768398678352,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.352",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904019,1768398678362,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.362",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904021,1768398678372,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.372",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904023,1768398678382,"fUST",-538.53371688,0.00030136,120,"2026-01-14T13:51:18.382",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904025,1768398678392,"fUST",-355.64999287,0.00030136,120,"2026-01-14T13:51:18.392",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904027,1768398678401,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.401",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904029,1768398678411,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.411",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904031,1768398678420,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.420",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904033,1768398678429,"fUST",-512.26404018,0.00030136,120,"2026-01-14T13:51:18.429",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904035,1768398678439,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.439",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904038,1768398678449,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904040,1768398678459,"fUST",-474.68379948,0.00030136,120,"2026-01-14T13:51:18.459",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904042,1768398678469,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.469",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904043,1768398678479,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.479",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904045,1768398678489,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.489",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904047,1768398678498,"fUST",-449.23527777,0.00030136,120,"2026-01-14T13:51:18.498",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904049,1768398678507,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.507",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904051,1768398678516,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.516",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904053,1768398678526,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.526",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904055,1768398678535,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.535",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904057,1768398678544,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.544",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904059,1768398678553,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.553",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904061,1768398678563,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.563",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904063,1768398678572,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.572",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904065,1768398678582,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.582",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904067,1768398678591,"fUST",-384.30872184,0.00030136,120,"2026-01-14T13:51:18.591",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904069,1768398678600,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.600",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904071,1768398678609,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.609",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904072,1768398678619,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.619",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904074,1768398678628,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.628",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904076,1768398678638,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.638",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904078,1768398678647,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.647",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904080,1768398678656,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904082,1768398678666,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904084,1768398678675,"fUST",-251.7484718,0.00030136,120,"2026-01-14T13:51:18.675",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904086,1768398678684,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904088,1768398678694,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.694",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904090,1768398678703,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.703",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904092,1768398678712,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.712",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904094,1768398678721,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904096,1768398678731,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.731",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904098,1768398678740,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.740",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904100,1768398678749,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:18.749",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904102,1768398678759,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904104,1768398678768,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.768",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904106,1768398678777,"fUST",-224.40722067,0.00030136,120,"2026-01-14T13:51:18.777",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904108,1768398678786,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.786",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904110,1768398678796,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.796",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904112,1768398678805,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.805",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904114,1768398678814,"fUST",-561.150045,0.00030136,7,"2026-01-14T13:51:18.814",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904115,1768398678823,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.823",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904117,1768398678834,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.834",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904119,1768398678843,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.843",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904121,1768398678852,"fUST",-561.150045,0.00030136,7,"2026-01-14T13:51:18.852",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904123,1768398678861,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.861",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904125,1768398678870,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.870",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904126,1768398678879,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.879",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904128,1768398678889,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.889",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904130,1768398678898,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.898",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904132,1768398678908,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.908",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904134,1768398678917,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:18.917",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904136,1768398678927,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.927",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904138,1768398678937,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.937",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904140,1768398678947,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:18.947",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904142,1768398678960,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.960",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904144,1768398678969,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:18.969",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904146,1768398678978,"fUST",-561.150045,0.00030136,7,"2026-01-14T13:51:18.978",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904148,1768398678988,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:18.988",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904150,1768398678998,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:18.998",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904152,1768398679007,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904154,1768398679017,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.017",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904156,1768398679029,"fUST",-561.150045,0.00030136,7,"2026-01-14T13:51:19.029",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904158,1768398679039,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:19.039",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904160,1768398679048,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.048",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904162,1768398679059,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904164,1768398679068,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:19.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904166,1768398679077,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.077",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904168,1768398679086,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.086",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904169,1768398679095,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:19.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904171,1768398679104,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.104",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904173,1768398679114,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.114",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904175,1768398679123,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:19.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904177,1768398679132,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904179,1768398679142,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.142",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904181,1768398679151,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.151",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904183,1768398679162,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:19.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904185,1768398679171,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.171",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904187,1768398679180,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.180",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904189,1768398679189,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.189",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904191,1768398679199,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.199",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904193,1768398679207,"fUST",-561.150045,0.00030136,7,"2026-01-14T13:51:19.207",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904194,1768398679216,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:19.216",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904196,1768398679226,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.226",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904198,1768398679235,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.235",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904199,1768398679244,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904200,1768398679254,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.254",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904201,1768398679264,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:19.264",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904202,1768398679274,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.274",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904210,1768398679465,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.465",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904213,1768398679476,"fUST",-561.150045,0.00030136,7,"2026-01-14T13:51:19.476",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904215,1768398679485,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.485",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904217,1768398679495,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.495",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904218,1768398679506,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:19.506",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904220,1768398679515,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.515",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904223,1768398679527,"fUST",-335.76520057,0.00030136,120,"2026-01-14T13:51:19.527",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904224,1768398679539,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.539",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904226,1768398679551,"fUST",-521.80999051,0.00030136,120,"2026-01-14T13:51:19.551",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904228,1768398679563,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:19.563",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904230,1768398679573,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.573",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904232,1768398679583,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.583",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904234,1768398679592,"fUST",-1765.17,0.00030136,120,"2026-01-14T13:51:19.592",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904236,1768398679601,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.601",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904238,1768398679611,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.611",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904240,1768398679620,"fUST",-1765.29593311,0.00030136,120,"2026-01-14T13:51:19.620",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904242,1768398679631,"fUST",-1206.26,0.00030136,120,"2026-01-14T13:51:19.631",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904244,1768398679640,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.640",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904246,1768398679652,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904248,1768398679660,"fUST",-1206.44487836,0.00030136,120,"2026-01-14T13:51:19.660",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904250,1768398679669,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.669",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904252,1768398679678,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.678",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904253,1768398679687,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.687",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904255,1768398679696,"fUST",-561.150045,0.00030136,7,"2026-01-14T13:51:19.696",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904257,1768398679705,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.705",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904259,1768398679715,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.715",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904261,1768398679724,"fUST",-561.150039,0.00030136,7,"2026-01-14T13:51:19.724",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904263,1768398679733,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.733",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904265,1768398679742,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904267,1768398679751,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904269,1768398679761,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.761",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904271,1768398679770,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.770",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904272,1768398679780,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.780",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904274,1768398679789,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.789",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904276,1768398679798,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.798",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904278,1768398679808,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904280,1768398679817,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.817",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904282,1768398679827,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904284,1768398679838,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.838",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904286,1768398679847,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904288,1768398679857,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.857",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904290,1768398679866,"fUST",-751.52,0.00030136,120,"2026-01-14T13:51:19.866",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904292,1768398679876,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.876",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904294,1768398679885,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.885",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904296,1768398679895,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.895",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904298,1768398679905,"fUST",-751.52571215,0.00030136,120,"2026-01-14T13:51:19.905",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904300,1768398679914,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.914",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904302,1768398679923,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.923",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904304,1768398679932,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904306,1768398679942,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.942",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904308,1768398679955,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.955",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904310,1768398679964,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.964",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904312,1768398679975,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.975",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904314,1768398679983,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:19.983",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904316,1768398679994,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:19.994",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904317,1768398680003,"fUST",-194.02098148,0.00030136,120,"2026-01-14T13:51:20.003",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904319,1768398680012,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.012",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904321,1768398680022,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.022",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904323,1768398680031,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904325,1768398680043,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.043",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904327,1768398680052,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.052",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904329,1768398680061,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.061",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904331,1768398680070,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904333,1768398680081,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.081",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904335,1768398680091,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.091",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904337,1768398680100,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.100",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904339,1768398680110,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.110",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904341,1768398680120,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.120",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904343,1768398680130,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.130",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904345,1768398680139,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.139",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904347,1768398680149,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.149",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904349,1768398680158,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.158",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904351,1768398680168,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904353,1768398680177,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.177",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904355,1768398680187,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.187",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904357,1768398680196,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.196",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904359,1768398680205,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.205",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904361,1768398680215,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.215",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904363,1768398680224,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.224",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904365,1768398680233,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904367,1768398680243,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.243",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904369,1768398680252,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.252",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904370,1768398680261,"fUST",-1231.28,0.00030136,120,"2026-01-14T13:51:20.261",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904372,1768398680271,"fUST",-437.76278031,0.00030136,120,"2026-01-14T13:51:20.271",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904373,1768398680281,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904374,1768398680290,"fUST",-561.60802382,0.00030136,120,"2026-01-14T13:51:20.290",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904375,1768398680300,"fUST",-1231.41235312,0.00030136,120,"2026-01-14T13:51:20.300",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904376,1768398680309,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:20.309",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904377,1768398680318,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.318",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904378,1768398680328,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904380,1768398680338,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:20.338",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904382,1768398680347,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.347",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904384,1768398680356,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.356",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904385,1768398680365,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.365",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904387,1768398680375,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.375",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904389,1768398680384,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.384",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904391,1768398680397,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904393,1768398680407,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904395,1768398680416,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.416",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904396,1768398680426,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904397,1768398680435,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904398,1768398680444,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.444",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904399,1768398680454,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.454",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904400,1768398680463,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904401,1768398680473,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.473",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904403,1768398680482,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.482",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904405,1768398680492,"fUST",-568.90360566,0.00030136,120,"2026-01-14T13:51:20.492",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904406,1768398680502,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.502",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904407,1768398680512,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.512",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904408,1768398680521,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.521",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904409,1768398680531,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.531",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904410,1768398680540,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.540",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904411,1768398680549,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.549",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904412,1768398680559,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:20.559",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904413,1768398680569,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.569",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904414,1768398680579,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.579",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904415,1768398680589,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:20.589",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904416,1768398680599,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.599",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904417,1768398680608,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.608",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904418,1768398680617,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904419,1768398680627,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904420,1768398680637,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.637",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904421,1768398680646,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.646",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904422,1768398680656,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904423,1768398680666,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904424,1768398680676,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:20.676",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904425,1768398680685,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.685",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904426,1768398680695,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:20.695",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904427,1768398680705,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.705",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904428,1768398680715,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.715",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904429,1768398680724,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.724",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904430,1768398680734,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.734",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904431,1768398680743,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.743",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904432,1768398680752,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.752",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904433,1768398680762,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.762",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904434,1768398680772,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.772",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904435,1768398680781,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.781",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904436,1768398680790,"fUST",-1082.85,0.00030136,120,"2026-01-14T13:51:20.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904437,1768398680800,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.800",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904438,1768398680809,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.809",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904439,1768398680818,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.818",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904440,1768398680827,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904441,1768398680837,"fUST",-194.19041065,0.00030136,120,"2026-01-14T13:51:20.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904442,1768398680847,"fUST",-1082.90326467,0.00030136,120,"2026-01-14T13:51:20.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904443,1768398680855,"fUST",-203.817058,0.00030136,7,"2026-01-14T13:51:20.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904444,1768398680865,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.865",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904445,1768398680874,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.874",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904446,1768398680883,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904447,1768398680892,"fUST",-595.54291484,0.00030136,120,"2026-01-14T13:51:20.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904448,1768398680902,"fUST",-1685.09,0.00030136,120,"2026-01-14T13:51:20.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904449,1768398680911,"fUST",-1685.19897008,0.00030136,120,"2026-01-14T13:51:20.911",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904450,1768398680920,"fUST",-460.4,0.00030136,120,"2026-01-14T13:51:20.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904451,1768398680929,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.929",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904452,1768398680939,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:20.939",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904453,1768398680951,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:20.951",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904454,1768398680961,"fUST",-504.32900075,0.00030136,120,"2026-01-14T13:51:20.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904455,1768398680970,"fUST",-172.01079936,0.00030136,120,"2026-01-14T13:51:20.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904456,1768398680979,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:20.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904457,1768398680989,"fUST",-570.47276911,0.00030136,120,"2026-01-14T13:51:20.989",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904458,1768398680999,"fUST",-503.45281414,0.00030136,120,"2026-01-14T13:51:20.999",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904459,1768398681008,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904460,1768398681017,"fUST",-333.69361612,0.00030136,120,"2026-01-14T13:51:21.017",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904461,1768398681027,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:21.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904462,1768398681036,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:21.036",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904463,1768398681045,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.045",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904464,1768398681055,"fUST",-550.62495946,0.00030136,120,"2026-01-14T13:51:21.055",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904465,1768398681064,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.064",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904466,1768398681073,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.073",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904467,1768398681083,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.083",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904468,1768398681093,"fUST",-221.46348536,0.00030136,120,"2026-01-14T13:51:21.093",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904469,1768398681103,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.103",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904470,1768398681113,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.113",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904471,1768398681123,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904472,1768398681133,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.133",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904473,1768398681143,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904474,1768398681153,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:21.153",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904475,1768398681162,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904476,1768398681172,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:21.172",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904477,1768398681181,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.181",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904478,1768398681190,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.190",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904479,1768398681200,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.200",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904480,1768398681210,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.210",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904481,1768398681219,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.219",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904482,1768398681229,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.229",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904483,1768398681238,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.238",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904485,1768398681247,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.247",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904486,1768398681257,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.257",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904487,1768398681267,"fUST",-162.30393025,0.00030136,120,"2026-01-14T13:51:21.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904488,1768398681276,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:21.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904489,1768398681287,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.287",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904490,1768398681296,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.296",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904492,1768398681306,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.306",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904493,1768398681316,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.316",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904494,1768398681325,"fUST",-313.77967107,0.00030136,120,"2026-01-14T13:51:21.325",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904495,1768398681336,"fUST",-532.67573378,0.00030136,120,"2026-01-14T13:51:21.336",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904496,1768398681346,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.346",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904498,1768398681355,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.355",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904499,1768398681364,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.364",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904500,1768398681374,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.374",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904501,1768398681384,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.384",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904502,1768398681393,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.393",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904503,1768398681403,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.403",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904505,1768398681413,"fUST",-547.28903133,0.00030136,120,"2026-01-14T13:51:21.413",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904506,1768398681422,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.422",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904507,1768398681432,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.432",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904508,1768398681442,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.442",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904509,1768398681451,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.451",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904510,1768398681461,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.461",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904512,1768398681470,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.470",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904513,1768398681480,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904514,1768398681489,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.489",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904515,1768398681498,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.498",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904516,1768398681508,"fUST",-470.11130996,0.00030136,120,"2026-01-14T13:51:21.508",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904518,1768398681517,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.517",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904519,1768398681527,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.527",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904520,1768398681536,"fUST",-592.83767393,0.00030136,120,"2026-01-14T13:51:21.536",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904521,1768398681546,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904522,1768398681555,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.555",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904523,1768398681564,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.564",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904525,1768398681574,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.574",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904526,1768398681584,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.584",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904527,1768398681593,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.593",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904528,1768398681603,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.603",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904529,1768398681612,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.612",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904531,1768398681622,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.622",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904532,1768398681631,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.631",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904533,1768398681640,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.640",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904534,1768398681650,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.650",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904535,1768398681660,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.660",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904537,1768398681669,"fUST",-497.68248224,0.00030136,120,"2026-01-14T13:51:21.669",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904538,1768398681678,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.678",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904539,1768398681688,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.688",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904540,1768398681699,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.699",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904541,1768398681708,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.708",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904542,1768398681717,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.717",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904544,1768398681726,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.726",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904545,1768398681735,"fUST",-1142.57,0.00030136,120,"2026-01-14T13:51:21.735",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904546,1768398681744,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.744",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904547,1768398681753,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.753",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904548,1768398681762,"fUST",-1142.76437687,0.00030136,120,"2026-01-14T13:51:21.762",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904550,1768398681771,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.771",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904551,1768398681781,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.781",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904552,1768398681790,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904553,1768398681800,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.800",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904554,1768398681808,"fUST",-409.82389827,0.00030136,120,"2026-01-14T13:51:21.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904555,1768398681817,"fUST",-286.77841053,0.00030136,120,"2026-01-14T13:51:21.817",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904556,1768398681827,"fUST",-219.07296553,0.00030136,120,"2026-01-14T13:51:21.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904558,1768398681838,"fUST",-226.16698229,0.00030136,120,"2026-01-14T13:51:21.838",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904559,1768398681847,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:21.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904560,1768398681857,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:21.857",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904561,1768398681866,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.866",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904562,1768398681875,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:21.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904563,1768398681885,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:21.885",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904565,1768398681895,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:21.895",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904566,1768398681904,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:21.904",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904567,1768398681913,"fUST",-602.60235757,0.00030136,120,"2026-01-14T13:51:21.913",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904568,1768398681923,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:21.923",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904569,1768398681932,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:21.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904570,1768398681942,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:21.942",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904572,1768398681954,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:21.954",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904573,1768398681965,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:21.965",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904574,1768398681975,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:21.975",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904575,1768398681984,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:21.984",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904576,1768398681995,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:21.995",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904578,1768398682004,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.004",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904579,1768398682013,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.013",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904580,1768398682023,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:22.023",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904581,1768398682032,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.032",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904582,1768398682041,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.041",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904583,1768398682050,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904585,1768398682059,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:22.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904586,1768398682069,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904587,1768398682078,"fUST",-198.63922988,0.00030136,120,"2026-01-14T13:51:22.078",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904588,1768398682088,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904589,1768398682097,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.097",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904590,1768398682106,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904592,1768398682115,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904593,1768398682124,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904594,1768398682134,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.134",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904595,1768398682143,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904596,1768398682153,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.153",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904597,1768398682162,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904599,1768398682171,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.171",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904600,1768398682180,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.180",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904601,1768398682189,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.189",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904605,1768398682361,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.361",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904606,1768398682371,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:22.371",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904607,1768398682381,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.381",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904609,1768398682390,"fUST",-636.99150562,0.00030136,120,"2026-01-14T13:51:22.390",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904610,1768398682400,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.400",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904611,1768398682410,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.410",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904612,1768398682420,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.420",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904613,1768398682429,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.429",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904614,1768398682438,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.438",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904616,1768398682448,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.448",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904617,1768398682457,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.457",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904618,1768398682467,"fUST",-881.66,0.00030136,120,"2026-01-14T13:51:22.467",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904619,1768398682476,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.476",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904620,1768398682486,"fUST",-881.76537186,0.00030136,120,"2026-01-14T13:51:22.486",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904621,1768398682496,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904623,1768398682506,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.506",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904624,1768398682515,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.515",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904625,1768398682524,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.524",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904626,1768398682534,"fUST",-595.46,0.00030136,120,"2026-01-14T13:51:22.534",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904627,1768398682543,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.543",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904629,1768398682552,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.552",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904630,1768398682561,"fUST",-595.61327289,0.00030136,120,"2026-01-14T13:51:22.561",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904631,1768398682570,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:22.570",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904632,1768398682579,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.579",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904633,1768398682589,"fUST",-221.765393,0.00030136,7,"2026-01-14T13:51:22.589",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904635,1768398682598,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.598",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904636,1768398682607,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904637,1768398682616,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.616",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904638,1768398682625,"fUST",-517.00496731,0.00030136,120,"2026-01-14T13:51:22.625",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904639,1768398682634,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.634",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904640,1768398682643,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.643",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904642,1768398682652,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904643,1768398682661,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.661",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904644,1768398682670,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.670",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904645,1768398682679,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.679",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904646,1768398682687,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.687",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904648,1768398682696,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.696",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904649,1768398682705,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:22.705",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904650,1768398682714,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904651,1768398682723,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.723",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904652,1768398682732,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:22.732",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904653,1768398682741,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.741",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904655,1768398682750,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.750",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904656,1768398682759,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:22.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904657,1768398682769,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.769",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904658,1768398682778,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:22.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904659,1768398682787,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904661,1768398682797,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:22.797",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904662,1768398682807,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.807",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904663,1768398682815,"fUST",-256.93290117,0.00030136,120,"2026-01-14T13:51:22.815",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904664,1768398682825,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.825",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904665,1768398682835,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.835",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904667,1768398682844,"fUST",-600.12,0.00030136,120,"2026-01-14T13:51:22.844",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904668,1768398682853,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.853",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904669,1768398682862,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.862",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904670,1768398682872,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904671,1768398682881,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904672,1768398682890,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.890",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904674,1768398682899,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.899",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904675,1768398682908,"fUST",-323.21621157,0.00030136,120,"2026-01-14T13:51:22.908",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904676,1768398682917,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.917",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904677,1768398682926,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.926",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904678,1768398682935,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.935",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904679,1768398682944,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.944",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904681,1768398682956,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.956",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904682,1768398682965,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.965",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904683,1768398682974,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:22.974",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904684,1768398682984,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:22.984",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904685,1768398682994,"fUST",-1094.67,0.00030136,120,"2026-01-14T13:51:22.994",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904687,1768398683003,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:23.003",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904688,1768398683012,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.012",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904689,1768398683023,"fUST",-1094.82589188,0.00030136,120,"2026-01-14T13:51:23.023",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904690,1768398683033,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:23.033",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904691,1768398683042,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.042",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904693,1768398683052,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.052",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904694,1768398683061,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:23.061",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904695,1768398683070,"fUST",-648.6838063,0.00030136,120,"2026-01-14T13:51:23.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904696,1768398683079,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904697,1768398683088,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:23.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904698,1768398683098,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:23.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904700,1768398683107,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.107",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904701,1768398683116,"fUST",-221.65674673,0.00030136,120,"2026-01-14T13:51:23.116",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904702,1768398683126,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:23.126",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904703,1768398683135,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.135",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904704,1768398683144,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:23.144",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904706,1768398683154,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.154",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904707,1768398683164,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.164",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904708,1768398683174,"fUST",-1640.65,0.00030136,120,"2026-01-14T13:51:23.174",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904709,1768398683183,"fUST",-1640.67492323,0.00030136,120,"2026-01-14T13:51:23.183",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904710,1768398683193,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.193",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904711,1768398683203,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.203",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904713,1768398683216,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.216",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904714,1768398683226,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.226",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904715,1768398683236,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.236",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904716,1768398683246,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.246",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904717,1768398683256,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.256",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904719,1768398683266,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.266",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904720,1768398683276,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.276",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904721,1768398683285,"fUST",-479.89299828,0.00030136,120,"2026-01-14T13:51:23.285",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904722,1768398683295,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904723,1768398683304,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.304",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904724,1768398683314,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.314",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904726,1768398683324,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.324",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904727,1768398683335,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.335",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904728,1768398683345,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.345",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904729,1768398683354,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904730,1768398683364,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.364",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904732,1768398683378,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904733,1768398683387,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.387",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904734,1768398683397,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904735,1768398683406,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904736,1768398683417,"fUST",-234.54664061,0.00030136,120,"2026-01-14T13:51:23.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904737,1768398683426,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904739,1768398683435,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.435",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904740,1768398683445,"fUST",-1738.62,0.00030136,120,"2026-01-14T13:51:23.445",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904741,1768398683455,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.455",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904742,1768398683464,"fUST",-1738.76673167,0.00030136,120,"2026-01-14T13:51:23.464",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904743,1768398683474,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.474",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904744,1768398683483,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.483",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904746,1768398683492,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.492",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904747,1768398683501,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.501",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904748,1768398683511,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.511",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904749,1768398683520,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.520",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904750,1768398683530,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.530",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904751,1768398683539,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.539",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904753,1768398683549,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.549",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904754,1768398683558,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.558",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904755,1768398683568,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.568",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904756,1768398683577,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.577",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904757,1768398683588,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.588",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904758,1768398683597,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.597",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904760,1768398683607,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904761,1768398683617,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904762,1768398683627,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.627",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904763,1768398683636,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.636",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904764,1768398683646,"fUST",-482.33,0.00030136,120,"2026-01-14T13:51:23.646",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904766,1768398683656,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.656",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904767,1768398683666,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904768,1768398683675,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.675",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904769,1768398683685,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.685",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904770,1768398683695,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.695",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904771,1768398683704,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.704",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904773,1768398683714,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904774,1768398683724,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.724",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904775,1768398683733,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.733",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904776,1768398683743,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.743",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904777,1768398683754,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.754",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904779,1768398683764,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904780,1768398683774,"fUST",-400.53609843,0.00030136,120,"2026-01-14T13:51:23.774",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904781,1768398683784,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.784",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904782,1768398683793,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.793",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904783,1768398683803,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.803",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904784,1768398683813,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904786,1768398683823,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.823",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904787,1768398683837,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:23.837",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904788,1768398683847,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:23.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904789,1768398683857,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.857",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904790,1768398683869,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.869",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904792,1768398683882,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:23.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904793,1768398683892,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904794,1768398683907,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.907",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904795,1768398683917,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:23.917",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904796,1768398683927,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.927",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904797,1768398683937,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.937",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904799,1768398683950,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.950",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904800,1768398683962,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:23.962",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904801,1768398683971,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:23.971",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904802,1768398683980,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:23.980",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904803,1768398683991,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:23.991",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904804,1768398684000,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.000",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904806,1768398684010,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904807,1768398684019,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.019",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904808,1768398684030,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.030",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904809,1768398684040,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:24.040",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904810,1768398684050,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.050",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904811,1768398684060,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.060",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904813,1768398684069,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.069",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904814,1768398684079,"fUST",-1137.9,0.00030136,120,"2026-01-14T13:51:24.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904815,1768398684089,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.089",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904816,1768398684099,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.099",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904817,1768398684109,"fUST",-1137.93545531,0.00030136,120,"2026-01-14T13:51:24.109",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904819,1768398684118,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904820,1768398684127,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.127",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904821,1768398684137,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.137",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904822,1768398684147,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.147",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904823,1768398684156,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.156",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904824,1768398684165,"fUST",-407.6,0.00030136,120,"2026-01-14T13:51:24.165",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904826,1768398684175,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.175",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904827,1768398684184,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.184",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904828,1768398684193,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.193",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904829,1768398684202,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.202",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904830,1768398684211,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.211",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904831,1768398684221,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.221",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904833,1768398684230,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.230",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904834,1768398684239,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.239",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904835,1768398684248,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904836,1768398684258,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.258",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904837,1768398684267,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.267",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904838,1768398684277,"fUST",-224.02964066,0.00030136,120,"2026-01-14T13:51:24.277",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904840,1768398684286,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.286",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904841,1768398684295,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904842,1768398684307,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.307",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904843,1768398684326,"fUST",-885.66,0.00030136,120,"2026-01-14T13:51:24.326",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904845,1768398684345,"fUST",-885.67551667,0.00030136,120,"2026-01-14T13:51:24.345",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904846,1768398684356,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.356",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904847,1768398684365,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.365",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904848,1768398684375,"fUST",-354.22697739,0.00030136,120,"2026-01-14T13:51:24.375",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904849,1768398684385,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904851,1768398684396,"fUST",-328.9714411,0.00030136,120,"2026-01-14T13:51:24.396",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904852,1768398684407,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904853,1768398684417,"fUST",-211.62283602,0.00030136,120,"2026-01-14T13:51:24.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904854,1768398684426,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904855,1768398684437,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.437",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904856,1768398684449,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904858,1768398684459,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.459",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904859,1768398684469,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.469",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904860,1768398684480,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.480",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904861,1768398684490,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904862,1768398684501,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.501",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904864,1768398684511,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.511",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904865,1768398684520,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.520",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904866,1768398684531,"fUST",-608.54031293,0.00030136,120,"2026-01-14T13:51:24.531",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904867,1768398684540,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.540",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904868,1768398684549,"fUST",-369.592925,0.00030136,7,"2026-01-14T13:51:24.549",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904870,1768398684558,"fUST",-500.32200054,0.00030136,120,"2026-01-14T13:51:24.558",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904871,1768398684567,"fUST",-369.592925,0.00030136,7,"2026-01-14T13:51:24.567",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904872,1768398684576,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.576",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904873,1768398684587,"fUST",-254.26041003,0.00030136,120,"2026-01-14T13:51:24.587",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904874,1768398684595,"fUST",-274.728875,0.00030136,7,"2026-01-14T13:51:24.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904876,1768398684605,"fUST",-369.592925,0.00030136,7,"2026-01-14T13:51:24.605",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904877,1768398684613,"fUST",-369.592925,0.00030136,7,"2026-01-14T13:51:24.613",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904878,1768398684623,"fUST",-369.592925,0.00030136,7,"2026-01-14T13:51:24.623",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904879,1768398684632,"fUST",-369.592925,0.00030136,7,"2026-01-14T13:51:24.632",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904881,1768398684642,"fUST",-557.979687,0.00030136,3,"2026-01-14T13:51:24.642",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904882,1768398684652,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904883,1768398684661,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.661",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904884,1768398684670,"fUST",-557.979687,0.00030136,3,"2026-01-14T13:51:24.670",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904885,1768398684680,"fUST",-369.592925,0.00030136,7,"2026-01-14T13:51:24.680",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904887,1768398684689,"fUST",-369.592928,0.00030136,7,"2026-01-14T13:51:24.689",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904888,1768398684699,"fUST",-490.347103,0.00030136,7,"2026-01-14T13:51:24.699",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904889,1768398684708,"fUST",-490.347103,0.00030136,7,"2026-01-14T13:51:24.708",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904890,1768398684717,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.717",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904891,1768398684726,"fUST",-419.39983114,0.00030136,120,"2026-01-14T13:51:24.726",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904893,1768398684735,"fUST",-557.979687,0.00030136,3,"2026-01-14T13:51:24.735",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904894,1768398684744,"fUST",-557.979687,0.00030136,3,"2026-01-14T13:51:24.744",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904895,1768398684754,"fUST",-543.12163328,0.00030136,120,"2026-01-14T13:51:24.754",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904896,1768398684763,"fUST",-490.347103,0.00030136,7,"2026-01-14T13:51:24.763",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904897,1768398684772,"fUST",-490.347103,0.00030136,7,"2026-01-14T13:51:24.772",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904899,1768398684782,"fUST",-557.979687,0.00030136,3,"2026-01-14T13:51:24.782",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904900,1768398684791,"fUST",-557.979687,0.00030136,3,"2026-01-14T13:51:24.791",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904901,1768398684800,"fUST",-490.347103,0.00030136,7,"2026-01-14T13:51:24.800",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904902,1768398684810,"fUST",-557.979687,0.00030136,3,"2026-01-14T13:51:24.810",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904903,1768398684819,"fUST",-490.347103,0.00030136,7,"2026-01-14T13:51:24.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904905,1768398684828,"fUST",-557.979696,0.00030136,3,"2026-01-14T13:51:24.828",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904906,1768398684839,"fUST",-490.347103,0.00030136,7,"2026-01-14T13:51:24.839",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904907,1768398684848,"fUST",-490.347096,0.00030136,7,"2026-01-14T13:51:24.848",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904908,1768398684858,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.858",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904909,1768398684867,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.867",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904910,1768398684876,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.876",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904912,1768398684886,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.886",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904913,1768398684895,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.895",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904914,1768398684905,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:24.905",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904918,1768398685058,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.058",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904920,1768398685068,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904921,1768398685077,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.077",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904922,1768398685087,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.087",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904923,1768398685096,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.096",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904924,1768398685106,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904926,1768398685116,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.116",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904927,1768398685125,"fUST",-370.55597293,0.00030136,120,"2026-01-14T13:51:25.125",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904928,1768398685135,"fUST",-195.156412,0.00030136,7,"2026-01-14T13:51:25.135",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904929,1768398685144,"fUST",-195.156412,0.00030136,7,"2026-01-14T13:51:25.144",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904930,1768398685153,"fUST",-195.156412,0.00030136,7,"2026-01-14T13:51:25.153",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904931,1768398685162,"fUST",-195.156412,0.00030136,7,"2026-01-14T13:51:25.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904933,1768398685171,"fUST",-195.156412,0.00030136,7,"2026-01-14T13:51:25.171",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904934,1768398685181,"fUST",-195.156412,0.00030136,7,"2026-01-14T13:51:25.181",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904935,1768398685190,"fUST",-195.156412,0.00030136,7,"2026-01-14T13:51:25.190",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904936,1768398685200,"fUST",-196.38849,0.00030136,7,"2026-01-14T13:51:25.200",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904937,1768398685209,"fUST",-196.38849,0.00030136,7,"2026-01-14T13:51:25.209",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904939,1768398685218,"fUST",-196.38849,0.00030136,7,"2026-01-14T13:51:25.218",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904940,1768398685227,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.227",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904941,1768398685236,"fUST",-196.38849,0.00030136,7,"2026-01-14T13:51:25.236",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904942,1768398685245,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.245",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904943,1768398685254,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.254",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904944,1768398685263,"fUST",-550.56803923,0.00030136,120,"2026-01-14T13:51:25.263",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904945,1768398685272,"fUST",-196.38849,0.00030136,7,"2026-01-14T13:51:25.272",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904946,1768398685281,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904947,1768398685290,"fUST",-196.38849,0.00030136,7,"2026-01-14T13:51:25.290",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904948,1768398685299,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.299",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904949,1768398685308,"fUST",-500.0,0.00030136,14,"2026-01-14T13:51:25.308",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904950,1768398685316,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.316",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904951,1768398685325,"fUST",-578.09790417,0.00030136,14,"2026-01-14T13:51:25.325",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904952,1768398685334,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.334",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904953,1768398685343,"fUST",-419.75326021,0.00030136,120,"2026-01-14T13:51:25.343",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904954,1768398685352,"fUST",-196.38849,0.00030136,7,"2026-01-14T13:51:25.352",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904955,1768398685360,"fUST",-196.388498,0.00030136,7,"2026-01-14T13:51:25.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904956,1768398685370,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.370",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904957,1768398685379,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904958,1768398685388,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904959,1768398685397,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904960,1768398685406,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904961,1768398685415,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.415",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904962,1768398685425,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904963,1768398685434,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904964,1768398685443,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.443",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904965,1768398685452,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.452",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904966,1768398685461,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.461",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904967,1768398685470,"fUST",-206.51350631,0.00030136,120,"2026-01-14T13:51:25.470",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904968,1768398685479,"fUST",-195.15642,0.00030136,7,"2026-01-14T13:51:25.479",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904969,1768398685487,"fUST",-202.037626,0.00030136,7,"2026-01-14T13:51:25.487",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904970,1768398685496,"fUST",-202.037626,0.00030136,7,"2026-01-14T13:51:25.496",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904971,1768398685505,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.505",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904972,1768398685514,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.514",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904973,1768398685523,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.523",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904974,1768398685532,"fUST",-202.037626,0.00030136,7,"2026-01-14T13:51:25.532",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904975,1768398685541,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.541",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904976,1768398685550,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.550",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904977,1768398685559,"fUST",-202.037626,0.00030136,7,"2026-01-14T13:51:25.559",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904978,1768398685568,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.568",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904979,1768398685577,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.577",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904980,1768398685587,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.587",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904981,1768398685595,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904982,1768398685605,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.605",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904983,1768398685614,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.614",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904984,1768398685623,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.623",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904985,1768398685632,"fUST",-462.35087206,0.00030136,120,"2026-01-14T13:51:25.632",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904986,1768398685642,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.642",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904987,1768398685651,"fUST",-202.037626,0.00030136,7,"2026-01-14T13:51:25.651",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904988,1768398685659,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.659",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904989,1768398685668,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.668",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904990,1768398685677,"fUST",-202.037626,0.00030136,7,"2026-01-14T13:51:25.677",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904991,1768398685686,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.686",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904992,1768398685696,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.696",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904993,1768398685705,"fUST",-517.20995713,0.00030136,120,"2026-01-14T13:51:25.705",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904994,1768398685714,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.714",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904995,1768398685723,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.723",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904996,1768398685732,"fUST",-501.8834924,0.00030136,120,"2026-01-14T13:51:25.732",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904997,1768398685741,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.741",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904998,1768398685751,"fUST",-202.037626,0.00030136,7,"2026-01-14T13:51:25.751",0.000365,77.18,0.7146423479804423,608915047.874916]
[401904999,1768398685760,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.760",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905000,1768398685769,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.769",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905001,1768398685778,"fUST",-202.037626,0.00030136,7,"2026-01-14T13:51:25.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905002,1768398685787,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905003,1768398685796,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.796",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905004,1768398685806,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.806",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905005,1768398685815,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.815",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905006,1768398685824,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.824",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905007,1768398685834,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.834",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905008,1768398685844,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.844",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905009,1768398685853,"fUST",-229.70150238,0.00030136,120,"2026-01-14T13:51:25.853",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905010,1768398685862,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:25.862",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905011,1768398685871,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.871",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905012,1768398685881,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905013,1768398685890,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.890",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905014,1768398685900,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.900",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905015,1768398685909,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.909",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905016,1768398685921,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.921",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905017,1768398685930,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.930",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905018,1768398685940,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.940",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905019,1768398685950,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.950",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905020,1768398685963,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:25.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905021,1768398685972,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905022,1768398685982,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:25.982",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905023,1768398685991,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:25.991",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905024,1768398686002,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905025,1768398686010,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.010",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905026,1768398686020,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.020",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905027,1768398686030,"fUST",-402.77414333,0.00030136,120,"2026-01-14T13:51:26.030",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905028,1768398686039,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.039",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905029,1768398686049,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.049",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905030,1768398686058,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.058",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905031,1768398686068,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905032,1768398686077,"fUST",-354.73351038,0.00030136,120,"2026-01-14T13:51:26.077",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905033,1768398686087,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.087",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905034,1768398686095,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.095",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905035,1768398686105,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.105",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905036,1768398686114,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.114",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905037,1768398686123,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905038,1768398686132,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905039,1768398686141,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905040,1768398686150,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.150",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905041,1768398686159,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905042,1768398686169,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.169",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905043,1768398686178,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.178",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905044,1768398686188,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.188",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905045,1768398686197,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.197",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905046,1768398686207,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.207",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905047,1768398686216,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.216",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905048,1768398686226,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.226",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905049,1768398686235,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.235",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905050,1768398686244,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.244",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905051,1768398686253,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.253",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905052,1768398686263,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.263",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905053,1768398686272,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.272",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905054,1768398686282,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.282",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905055,1768398686291,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.291",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905056,1768398686300,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.300",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905057,1768398686310,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.310",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905058,1768398686319,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.319",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905059,1768398686328,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.328",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905060,1768398686339,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.339",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905061,1768398686348,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905062,1768398686357,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905063,1768398686367,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.367",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905064,1768398686376,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.376",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905065,1768398686386,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.386",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905066,1768398686395,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.395",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905067,1768398686404,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.404",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905068,1768398686414,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.414",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905069,1768398686423,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.423",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905070,1768398686432,"fUST",-1139.46,0.00030136,120,"2026-01-14T13:51:26.432",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905071,1768398686441,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.441",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905072,1768398686450,"fUST",-1395.98,0.00030136,120,"2026-01-14T13:51:26.450",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905073,1768398686460,"fUST",-1139.6303019,0.00030136,120,"2026-01-14T13:51:26.460",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905074,1768398686469,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.469",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905075,1768398686479,"fUST",-1396.06,0.00030136,120,"2026-01-14T13:51:26.479",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905076,1768398686488,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.488",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905077,1768398686497,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.497",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905078,1768398686507,"fUST",-468.60929528,0.00030136,120,"2026-01-14T13:51:26.507",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905079,1768398686516,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.516",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905080,1768398686525,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.525",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905081,1768398686534,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.534",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905082,1768398686543,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.543",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905083,1768398686552,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.552",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905084,1768398686562,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.562",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905085,1768398686571,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.571",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905086,1768398686580,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.580",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905087,1768398686593,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.593",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905088,1768398686602,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.602",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905089,1768398686612,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:26.612",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905090,1768398686621,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.621",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905091,1768398686629,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.629",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905092,1768398686639,"fUST",-151.0,0.00030136,7,"2026-01-14T13:51:26.639",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905093,1768398686648,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.648",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905094,1768398686657,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.657",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905095,1768398686666,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905096,1768398686675,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.675",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905097,1768398686684,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.684",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905098,1768398686693,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.693",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905099,1768398686702,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.702",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905100,1768398686711,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.711",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905101,1768398686720,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.720",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905102,1768398686729,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.729",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905103,1768398686738,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.738",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905104,1768398686747,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.747",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905105,1768398686756,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.756",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905106,1768398686765,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.765",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905107,1768398686775,"fUST",-810.63,0.00030136,120,"2026-01-14T13:51:26.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905108,1768398686784,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.784",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905109,1768398686794,"fUST",-810.74110718,0.00030136,120,"2026-01-14T13:51:26.794",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905110,1768398686803,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.803",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905111,1768398686813,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:26.813",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905112,1768398686822,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.822",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905113,1768398686832,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:26.832",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905114,1768398686842,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:26.842",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905115,1768398686851,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:26.851",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905116,1768398686860,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:26.860",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905117,1768398686869,"fUST",-436.80387666,0.00030136,120,"2026-01-14T13:51:26.869",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905118,1768398686878,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:26.878",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905119,1768398686887,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:26.887",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905120,1768398686896,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:26.896",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905121,1768398686904,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:26.904",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905122,1768398686913,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:26.913",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905123,1768398686922,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:26.922",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905124,1768398686930,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:26.930",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905125,1768398686939,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:26.939",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905126,1768398686949,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:26.949",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905127,1768398686962,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.962",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905128,1768398686972,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:26.972",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905129,1768398686982,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:26.982",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905130,1768398686991,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:26.991",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905131,1768398687002,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905132,1768398687011,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.011",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905133,1768398687020,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.020",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905134,1768398687031,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905135,1768398687042,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.042",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905136,1768398687051,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.051",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905137,1768398687061,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.061",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905138,1768398687074,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.074",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905139,1768398687083,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.083",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905140,1768398687093,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.093",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905141,1768398687102,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.102",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905142,1768398687111,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.111",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905143,1768398687120,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.120",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905144,1768398687130,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.130",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905145,1768398687139,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.139",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905146,1768398687149,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.149",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905147,1768398687158,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.158",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905148,1768398687167,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.167",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905149,1768398687176,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.176",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905150,1768398687185,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.185",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905151,1768398687194,"fUST",-202.38393153,0.00030136,120,"2026-01-14T13:51:27.194",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905152,1768398687203,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.203",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905153,1768398687212,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905154,1768398687222,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.222",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905155,1768398687231,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.231",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905156,1768398687241,"fUST",-442.59271,0.00030136,7,"2026-01-14T13:51:27.241",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905157,1768398687250,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.250",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905158,1768398687259,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.259",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905159,1768398687268,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.268",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905160,1768398687278,"fUST",-442.59271,0.00030136,7,"2026-01-14T13:51:27.278",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905161,1768398687287,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.287",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905162,1768398687296,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.296",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905163,1768398687440,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.440",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905164,1768398687449,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905165,1768398687458,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.458",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905166,1768398687467,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.467",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905167,1768398687476,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.476",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905168,1768398687486,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.486",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905169,1768398687495,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.495",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905170,1768398687504,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.504",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905171,1768398687513,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.513",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905172,1768398687523,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.523",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905173,1768398687533,"fUST",-1189.64,0.00030136,120,"2026-01-14T13:51:27.533",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905174,1768398687542,"fUST",-747.07,0.00030136,120,"2026-01-14T13:51:27.542",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905175,1768398687551,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.551",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905176,1768398687561,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.561",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905177,1768398687570,"fUST",-1189.71772533,0.00030136,120,"2026-01-14T13:51:27.570",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905178,1768398687579,"fUST",-442.59271,0.00030136,7,"2026-01-14T13:51:27.579",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905179,1768398687589,"fUST",-747.1827274,0.00030136,120,"2026-01-14T13:51:27.589",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905180,1768398687598,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.598",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905181,1768398687607,"fUST",-442.59271,0.00030136,7,"2026-01-14T13:51:27.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905182,1768398687616,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.616",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905183,1768398687625,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.625",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905184,1768398687635,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.635",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905185,1768398687645,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.645",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905186,1768398687655,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.655",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905187,1768398687665,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905188,1768398687676,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.676",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905189,1768398687686,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.686",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905190,1768398687696,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.696",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905191,1768398687707,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.707",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905192,1768398687716,"fUST",-442.59271,0.00030136,7,"2026-01-14T13:51:27.716",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905193,1768398687725,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.725",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905194,1768398687735,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.735",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905195,1768398687744,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.744",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905196,1768398687753,"fUST",-442.59271,0.00030136,7,"2026-01-14T13:51:27.753",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905197,1768398687763,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.763",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905198,1768398687772,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.772",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905199,1768398687781,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.781",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905200,1768398687790,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905201,1768398687799,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905202,1768398687808,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905203,1768398687818,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.818",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905204,1768398687827,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.827",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905205,1768398687838,"fUST",-523.35758354,0.00030136,120,"2026-01-14T13:51:27.838",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905206,1768398687847,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.847",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905207,1768398687856,"fUST",-442.59271,0.00030136,7,"2026-01-14T13:51:27.856",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905208,1768398687866,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.866",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905209,1768398687875,"fUST",-442.592709,0.00030136,7,"2026-01-14T13:51:27.875",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905210,1768398687884,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.884",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905211,1768398687894,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.894",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905212,1768398687903,"fUST",-290.50997283,0.00030136,120,"2026-01-14T13:51:27.903",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905213,1768398687912,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.912",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905214,1768398687922,"fUST",-921.96,0.00030136,120,"2026-01-14T13:51:27.922",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905215,1768398687931,"fUST",-922.02223104,0.00030136,120,"2026-01-14T13:51:27.931",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905216,1768398687941,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.941",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905217,1768398687955,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.955",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905218,1768398687964,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.964",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905219,1768398687974,"fUST",-511.97533471,0.00030136,120,"2026-01-14T13:51:27.974",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905220,1768398687983,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.983",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905221,1768398687992,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:27.992",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905222,1768398688002,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.002",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905223,1768398688012,"fUST",-526.03979571,0.00030136,120,"2026-01-14T13:51:28.012",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905224,1768398688022,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.022",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905225,1768398688031,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905226,1768398688040,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.040",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905227,1768398688049,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.049",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905228,1768398688059,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.059",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905229,1768398688068,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.068",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905230,1768398688077,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.077",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905231,1768398688087,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.087",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905232,1768398688096,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.096",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905233,1768398688106,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905234,1768398688115,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.115",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905235,1768398688124,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.124",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905236,1768398688133,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.133",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905237,1768398688143,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.143",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905238,1768398688152,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.152",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905239,1768398688161,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.161",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905240,1768398688171,"fUST",-432.79268482,0.00030136,120,"2026-01-14T13:51:28.171",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905241,1768398688180,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.180",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905242,1768398688189,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.189",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905243,1768398688198,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.198",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905244,1768398688207,"fUST",-515.73407154,0.00030136,120,"2026-01-14T13:51:28.207",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905245,1768398688217,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.217",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905246,1768398688226,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.226",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905247,1768398688236,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.236",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905248,1768398688245,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.245",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905249,1768398688255,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.255",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905250,1768398688264,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.264",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905251,1768398688274,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.274",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905252,1768398688283,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.283",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905253,1768398688292,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.292",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905254,1768398688301,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.301",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905255,1768398688311,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.311",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905256,1768398688320,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.320",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905257,1768398688329,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.329",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905258,1768398688340,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.340",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905259,1768398688350,"fUST",-583.54239468,0.00030136,120,"2026-01-14T13:51:28.350",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905260,1768398688359,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.359",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905261,1768398688368,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.368",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905262,1768398688378,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.378",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905263,1768398688387,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.387",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905264,1768398688396,"fUST",-246.13109343,0.00030136,120,"2026-01-14T13:51:28.396",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905265,1768398688406,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905266,1768398688415,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.415",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905267,1768398688425,"fUST",-237.28906327,0.00030136,120,"2026-01-14T13:51:28.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905268,1768398688434,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.434",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905269,1768398688444,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.444",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905270,1768398688453,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.453",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905271,1768398688463,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905272,1768398688472,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905273,1768398688482,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.482",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905274,1768398688491,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.491",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905275,1768398688500,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.500",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905276,1768398688510,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.510",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905277,1768398688519,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905278,1768398688529,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.529",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905279,1768398688538,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905280,1768398688547,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905281,1768398688557,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905282,1768398688567,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.567",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905283,1768398688576,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.576",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905284,1768398688587,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.587",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905285,1768398688596,"fUST",-455.48949126,0.00030136,120,"2026-01-14T13:51:28.596",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905286,1768398688605,"fUST",-530.46364157,0.00030136,120,"2026-01-14T13:51:28.605",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905287,1768398688614,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.614",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905288,1768398688624,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.624",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905289,1768398688633,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.633",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905290,1768398688642,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.642",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905291,1768398688652,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.652",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905292,1768398688661,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.661",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905293,1768398688671,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.671",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905294,1768398688681,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.681",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905295,1768398688690,"fUST",-601.56320704,0.00030136,120,"2026-01-14T13:51:28.690",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905296,1768398688700,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.700",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905297,1768398688710,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.710",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905298,1768398688719,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.719",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905299,1768398688729,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.729",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905300,1768398688739,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.739",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905301,1768398688749,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.749",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905302,1768398688758,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.758",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905303,1768398688768,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.768",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905304,1768398688778,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.778",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905305,1768398688787,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.787",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905306,1768398688797,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.797",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905307,1768398688806,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.806",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905308,1768398688816,"fUST",-1282.29,0.00030136,120,"2026-01-14T13:51:28.816",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905309,1768398688826,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.826",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905310,1768398688836,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.836",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905311,1768398688846,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.846",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905312,1768398688855,"fUST",-1282.33648862,0.00030136,120,"2026-01-14T13:51:28.855",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905313,1768398688864,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.864",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905314,1768398688873,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.873",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905315,1768398688883,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905316,1768398688892,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.892",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905317,1768398688901,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.901",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905318,1768398688910,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.910",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905319,1768398688919,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.919",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905320,1768398688929,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.929",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905321,1768398688938,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.938",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905322,1768398688947,"fUST",-583.76061975,0.00030136,120,"2026-01-14T13:51:28.947",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905323,1768398688959,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.959",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905324,1768398688969,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.969",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905325,1768398688979,"fUST",-270.53321389,0.00030136,120,"2026-01-14T13:51:28.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905326,1768398688989,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.989",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905327,1768398688999,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:28.999",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905328,1768398689008,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.008",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905329,1768398689017,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.017",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905330,1768398689027,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.027",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905331,1768398689037,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905332,1768398689046,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.046",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905333,1768398689055,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.055",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905334,1768398689064,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.064",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905335,1768398689073,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.073",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905336,1768398689083,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.083",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905337,1768398689093,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.093",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905338,1768398689103,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.103",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905339,1768398689113,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.113",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905340,1768398689123,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.123",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905341,1768398689132,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.132",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905342,1768398689141,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.141",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905343,1768398689151,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.151",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905344,1768398689160,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.160",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905345,1768398689169,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.169",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905346,1768398689179,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.179",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905347,1768398689188,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.188",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905348,1768398689197,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.197",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905349,1768398689207,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.207",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905350,1768398689217,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.217",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905351,1768398689227,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.227",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905352,1768398689236,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.236",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905353,1768398689246,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.246",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905354,1768398689255,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.255",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905355,1768398689265,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.265",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905356,1768398689275,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.275",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905357,1768398689284,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.284",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905358,1768398689294,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.294",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905359,1768398689303,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.303",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905360,1768398689313,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.313",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905361,1768398689323,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.323",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905362,1768398689332,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.332",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905363,1768398689342,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.342",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905364,1768398689352,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.352",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905365,1768398689361,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.361",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905366,1768398689370,"fUST",-178.94928709,0.00030136,120,"2026-01-14T13:51:29.370",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905367,1768398689379,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905368,1768398689388,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.388",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905369,1768398689398,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.398",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905370,1768398689407,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.407",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905371,1768398689417,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905372,1768398689426,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.426",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905373,1768398689436,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.436",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905374,1768398689445,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.445",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905375,1768398689454,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.454",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905376,1768398689463,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905377,1768398689472,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.472",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905378,1768398689481,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.481",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905379,1768398689490,"fUST",-497.71228405,0.00030136,120,"2026-01-14T13:51:29.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905380,1768398689499,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.499",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905381,1768398689507,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.507",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905382,1768398689516,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.516",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905383,1768398689527,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.527",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905384,1768398689536,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.536",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905385,1768398689682,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.682",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905386,1768398689692,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905387,1768398689701,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.701",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905388,1768398689710,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.710",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905389,1768398689721,"fUST",-632.66986651,0.00030136,120,"2026-01-14T13:51:29.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905390,1768398689731,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.731",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905391,1768398689740,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.740",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905392,1768398689749,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.749",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905393,1768398689758,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.758",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905394,1768398689768,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.768",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905395,1768398689777,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.777",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905396,1768398689786,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.786",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905397,1768398689795,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.795",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905398,1768398689805,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.805",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905399,1768398689814,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.814",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905400,1768398689824,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:29.824",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905401,1768398689833,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.833",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905402,1768398689843,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.843",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905403,1768398689852,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:29.852",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905404,1768398689862,"fUST",-170.37803055,0.00030136,120,"2026-01-14T13:51:29.862",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905405,1768398689872,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.872",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905406,1768398689881,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:29.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905407,1768398689891,"fUST",-183.87088154,0.00030136,120,"2026-01-14T13:51:29.891",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905408,1768398689900,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:29.900",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905409,1768398689909,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:29.909",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905410,1768398689919,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:29.919",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905411,1768398689930,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:29.930",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905412,1768398689940,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:29.940",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905413,1768398689951,"fUST",-500.0,0.00030136,2,"2026-01-14T13:51:29.951",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905414,1768398689961,"fUST",-500.32147189,0.00030136,2,"2026-01-14T13:51:29.961",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905415,1768398689970,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.970",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905416,1768398689979,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:29.979",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905417,1768398689988,"fUST",-519.49042852,0.00030136,120,"2026-01-14T13:51:29.988",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905418,1768398689997,"fUST",-532.39891321,0.00030136,120,"2026-01-14T13:51:29.997",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905419,1768398690006,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.006",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905420,1768398690015,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.015",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905421,1768398690025,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.025",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905422,1768398690034,"fUST",-151.000021,0.00030136,7,"2026-01-14T13:51:30.034",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905423,1768398690047,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.047",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905424,1768398690056,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.056",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905425,1768398690065,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.065",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905426,1768398690075,"fUST",-473.10671436,0.00030136,120,"2026-01-14T13:51:30.075",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905427,1768398690084,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.084",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905428,1768398690094,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.094",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905429,1768398690103,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.103",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905430,1768398690113,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.113",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905431,1768398690122,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.122",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905432,1768398690131,"fUST",-566.19975549,0.00030136,120,"2026-01-14T13:51:30.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905433,1768398690140,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.140",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905434,1768398690149,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.149",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905435,1768398690158,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.158",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905436,1768398690167,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.167",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905437,1768398690176,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.176",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905438,1768398690185,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.185",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905439,1768398690194,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.194",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905440,1768398690203,"fUST",-187.20765033,0.00030136,120,"2026-01-14T13:51:30.203",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905441,1768398690212,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905442,1768398690221,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.221",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905443,1768398690230,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.230",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905444,1768398690239,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.239",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905445,1768398690249,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.249",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905446,1768398690259,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.259",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905447,1768398690269,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.269",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905448,1768398690280,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.280",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905449,1768398690290,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.290",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905450,1768398690300,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.300",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905451,1768398690310,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.310",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905452,1768398690320,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.320",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905453,1768398690330,"fUST",-488.42913125,0.00030136,120,"2026-01-14T13:51:30.330",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905454,1768398690339,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.339",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905455,1768398690348,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.348",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905456,1768398690357,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.357",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905457,1768398690366,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.366",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905458,1768398690375,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.375",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905459,1768398690385,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.385",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905460,1768398690394,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.394",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905461,1768398690403,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.403",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905462,1768398690412,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.412",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905463,1768398690421,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.421",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905464,1768398690431,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.431",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905465,1768398690440,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.440",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905466,1768398690449,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.449",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905467,1768398690459,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.459",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905468,1768398690468,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.468",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905469,1768398690477,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.477",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905470,1768398690486,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.486",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905471,1768398690494,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.494",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905472,1768398690503,"fUST",-431.0872156,0.00030136,120,"2026-01-14T13:51:30.503",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905473,1768398690512,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.512",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905474,1768398690521,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.521",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905475,1768398690530,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.530",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905476,1768398690538,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905477,1768398690547,"fUST",-569.00286087,0.00030136,120,"2026-01-14T13:51:30.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905478,1768398690557,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.557",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905479,1768398690569,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.569",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905480,1768398690578,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.578",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905481,1768398690587,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.587",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905482,1768398690597,"fUST",-357.56778376,0.00030136,120,"2026-01-14T13:51:30.597",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905483,1768398690607,"fUST",-331.52752223,0.00030136,120,"2026-01-14T13:51:30.607",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905484,1768398690617,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.617",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905485,1768398690626,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.626",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905486,1768398690635,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.635",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905487,1768398690644,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.644",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905488,1768398690653,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.653",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905489,1768398690663,"fUST",-297.19318623,0.00030136,120,"2026-01-14T13:51:30.663",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905490,1768398690673,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.673",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905491,1768398690683,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.683",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905492,1768398690692,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.692",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905493,1768398690702,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.702",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905494,1768398690712,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.712",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905495,1768398690721,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.721",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905496,1768398690732,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.732",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905497,1768398690742,"fUST",-403.69197349,0.00030136,120,"2026-01-14T13:51:30.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905498,1768398690754,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.754",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905499,1768398690763,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.763",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905500,1768398690772,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.772",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905501,1768398690781,"fUST",-500.0,0.00030136,30,"2026-01-14T13:51:30.781",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905502,1768398690790,"fUST",-613.64429435,0.00030136,30,"2026-01-14T13:51:30.790",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905503,1768398690799,"fUST",-292.80758758,0.00030136,120,"2026-01-14T13:51:30.799",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905504,1768398690808,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905505,1768398690817,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.817",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905506,1768398690826,"fUST",-633.419635,0.00030136,7,"2026-01-14T13:51:30.826",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905507,1768398690835,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.835",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905508,1768398690845,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.845",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905509,1768398690854,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.854",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905510,1768398690862,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.862",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905511,1768398690871,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.871",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905512,1768398690881,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.881",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905513,1768398690890,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:30.890",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905514,1768398690899,"fUST",-232.75439003,0.00030136,120,"2026-01-14T13:51:30.899",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905515,1768398690907,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.907",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905516,1768398690916,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.916",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905517,1768398690926,"fUST",-633.419635,0.00030136,7,"2026-01-14T13:51:30.926",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905518,1768398690934,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.934",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905519,1768398690944,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:30.944",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905520,1768398690954,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.954",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905521,1768398690963,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:30.963",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905522,1768398690973,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.973",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905523,1768398690982,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:30.982",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905524,1768398690992,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:30.992",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905525,1768398691001,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.001",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905526,1768398691011,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.011",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905527,1768398691020,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.020",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905528,1768398691032,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.032",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905529,1768398691041,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.041",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905530,1768398691051,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.051",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905531,1768398691060,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.060",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905532,1768398691070,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.070",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905533,1768398691079,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905534,1768398691088,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.088",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905535,1768398691098,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.098",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905536,1768398691108,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.108",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905537,1768398691117,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.117",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905538,1768398691126,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.126",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905539,1768398691135,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.135",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905540,1768398691144,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.144",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905541,1768398691153,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.153",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905542,1768398691162,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.162",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905543,1768398691171,"fUST",-447.15628524,0.00030136,120,"2026-01-14T13:51:31.171",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905544,1768398691180,"fUST",-633.419635,0.00030136,7,"2026-01-14T13:51:31.180",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905545,1768398691189,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.189",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905546,1768398691199,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.199",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905547,1768398691209,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.209",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905548,1768398691218,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.218",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905549,1768398691228,"fUST",-633.419635,0.00030136,7,"2026-01-14T13:51:31.228",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905550,1768398691237,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.237",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905551,1768398691246,"fUST",-421.2914358,0.00030136,120,"2026-01-14T13:51:31.246",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905552,1768398691256,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.256",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905553,1768398691265,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.265",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905554,1768398691277,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.277",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905555,1768398691287,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.287",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905556,1768398691296,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.296",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905557,1768398691305,"fUST",-503.77604746,0.00030136,120,"2026-01-14T13:51:31.305",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905558,1768398691315,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.315",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905559,1768398691324,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.324",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905560,1768398691334,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.334",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905561,1768398691345,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.345",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905562,1768398691354,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.354",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905563,1768398691363,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.363",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905564,1768398691372,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.372",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905565,1768398691381,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.381",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905566,1768398691390,"fUST",-168.97780957,0.00030136,120,"2026-01-14T13:51:31.390",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905567,1768398691400,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.400",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905568,1768398691409,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.409",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905569,1768398691418,"fUST",-595.99395118,0.00030136,120,"2026-01-14T13:51:31.418",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905570,1768398691427,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.427",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905571,1768398691437,"fUST",-633.419635,0.00030136,7,"2026-01-14T13:51:31.437",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905572,1768398691446,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.446",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905573,1768398691455,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.455",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905574,1768398691464,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.464",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905575,1768398691474,"fUST",-633.419635,0.00030136,7,"2026-01-14T13:51:31.474",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905576,1768398691483,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.483",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905577,1768398691493,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.493",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905578,1768398691502,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.502",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905579,1768398691511,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.511",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905580,1768398691520,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.520",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905581,1768398691529,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.529",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905582,1768398691538,"fUST",-796.68,0.00030136,120,"2026-01-14T13:51:31.538",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905583,1768398691546,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905584,1768398691555,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.555",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905585,1768398691564,"fUST",-796.68,0.00030136,120,"2026-01-14T13:51:31.564",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905586,1768398691573,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.573",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905587,1768398691583,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.583",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905588,1768398691593,"fUST",-633.419635,0.00030136,7,"2026-01-14T13:51:31.593",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905589,1768398691729,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.729",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905590,1768398691739,"fUST",-796.68,0.00030136,120,"2026-01-14T13:51:31.739",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905591,1768398691748,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.748",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905592,1768398691757,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.757",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905593,1768398691766,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.766",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905594,1768398691775,"fUST",-633.419634,0.00030136,7,"2026-01-14T13:51:31.775",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905595,1768398691784,"fUST",-796.68,0.00030136,120,"2026-01-14T13:51:31.784",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905596,1768398691793,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.793",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905597,1768398691802,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.802",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905598,1768398691811,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.811",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905599,1768398691821,"fUST",-796.68,0.00030136,120,"2026-01-14T13:51:31.821",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905600,1768398691831,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.831",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905601,1768398691840,"fUST",-638.25,0.00030136,120,"2026-01-14T13:51:31.840",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905602,1768398691849,"fUST",-500.0,0.00030136,120,"2026-01-14T13:51:31.849",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905603,1768398691858,"fUST",-796.68,0.00030136,120,"2026-01-14T13:51:31.858",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905604,1768398691867,"fUST",-549.72,0.00030136,120,"2026-01-14T13:51:31.867",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905605,1768398691876,"fUST",-159.4495385,0.00030136,120,"2026-01-14T13:51:31.876",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905606,1768398693127,"fUST",-776.51914437,0.00023426,2,"2026-01-14T13:51:33.127",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905607,1768398698079,"fUST",10000.01,9.244e-05,2,"2026-01-14T13:51:38.079",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905608,1768398698106,"fUST",10000.01,9.244e-05,2,"2026-01-14T13:51:38.106",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905609,1768398698134,"fUST",10000.01,9.244e-05,2,"2026-01-14T13:51:38.134",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905610,1768398698163,"fUST",10000.01,9.244e-05,2,"2026-01-14T13:51:38.163",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905611,1768398698190,"fUST",10000.01,9.244e-05,2,"2026-01-14T13:51:38.190",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905612,1768398698217,"fUST",10000.01,9.244e-05,2,"2026-01-14T13:51:38.217",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905613,1768398698246,"fUST",10000.01,9.244e-05,2,"2026-01-14T13:51:38.246",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905614,1768398698279,"fUST",10000.01,9.244e-05,2,"2026-01-14T13:51:38.279",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905615,1768398698308,"fUST",10000.01,9.244e-05,2,"2026-01-14T13:51:38.308",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905616,1768398707041,"fUST",-196.41,6.761e-05,2,"2026-01-14T13:51:47.041",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905617,1768398707074,"fUST",-245.51,7.042e-05,2,"2026-01-14T13:51:47.074",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905618,1768398707105,"fUST",-294.62,7.324e-05,2,"2026-01-14T13:51:47.105",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905619,1768398707630,"fUST",-343.72,7.606e-05,2,"2026-01-14T13:51:47.630",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905620,1768398710292,"fUST",-392.82,7.888e-05,2,"2026-01-14T13:51:50.292",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905621,1768398710323,"fUST",-441.93,8.169e-05,2,"2026-01-14T13:51:50.323",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905622,1768398710353,"fUST",-491.03,8.451e-05,2,"2026-01-14T13:51:50.353",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905623,1768398714466,"fUST",-9694.37456051,9.244e-05,2,"2026-01-14T13:51:54.466",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905624,1768398717298,"fUST",-10000.01,9.244e-05,2,"2026-01-14T13:51:57.298",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905625,1768398717514,"fUST",-10000.01,9.244e-05,2,"2026-01-14T13:51:57.514",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905626,1768398717634,"fUST",-10000.01,9.244e-05,2,"2026-01-14T13:51:57.634",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905627,1768398717754,"fUST",-10000.01,9.244e-05,2,"2026-01-14T13:51:57.754",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905628,1768398720507,"fUST",-10000.01,9.244e-05,2,"2026-01-14T13:52:00.507",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905629,1768398720920,"fUST",1763.51,0.000154,120,"2026-01-14T13:52:00.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905630,1768398789742,"fUST",-313.7,6.873e-05,2,"2026-01-14T13:53:09.742",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905631,1768398789764,"fUST",-163.28650261,7.2e-05,2,"2026-01-14T13:53:09.764",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905632,1768398791170,"fUST",-207.63554956,7.2e-05,2,"2026-01-14T13:53:11.170",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905633,1768398793760,"fUST",-256.46794783,7.2e-05,2,"2026-01-14T13:53:13.760",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905634,1768398793783,"fUST",-192.88672286,7.527e-05,2,"2026-01-14T13:53:13.783",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905635,1768398796792,"fUST",-222.17185254,7.527e-05,2,"2026-01-14T13:53:16.792",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905636,1768398798170,"fUST",-295.77226088,7.527e-05,2,"2026-01-14T13:53:18.170",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905637,1768398800785,"fUST",-230.25916372,7.527e-05,2,"2026-01-14T13:53:20.785",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905638,1768398800811,"fUST",-53.57212557,7.855e-05,2,"2026-01-14T13:53:20.811",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905639,1768398802344,"fUST",-268.44803052,7.855e-05,2,"2026-01-14T13:53:22.344",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905640,1768398804096,"fUST",-203.20803785,7.855e-05,2,"2026-01-14T13:53:24.096",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905641,1768398806293,"fUST",-187.32214499,7.855e-05,2,"2026-01-14T13:53:26.293",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905642,1768398807575,"fUST",-283.55003313,7.855e-05,2,"2026-01-14T13:53:27.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905643,1768398809722,"fUST",-217.56550528,7.855e-05,2,"2026-01-14T13:53:29.722",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905644,1768398864295,"fUST",-261.97235303,6.334e-05,2,"2026-01-14T13:54:24.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905645,1768398866960,"fUST",-12.31764697,6.334e-05,2,"2026-01-14T13:54:26.960",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905646,1768398866983,"fUST",-261.57135351,6.636e-05,2,"2026-01-14T13:54:26.983",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905647,1768398869408,"fUST",-159.23779811,6.636e-05,2,"2026-01-14T13:54:29.408",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905648,1768398871351,"fUST",-127.78084838,6.636e-05,2,"2026-01-14T13:54:31.351",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905649,1768398871376,"fUST",-39.09235303,6.937e-05,2,"2026-01-14T13:54:31.376",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905650,1768398873462,"fUST",-181.1805002,6.937e-05,2,"2026-01-14T13:54:33.462",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905651,1768398878868,"fUST",-300.0,6.937e-05,2,"2026-01-14T13:54:38.868",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905652,1768398881902,"fUST",-196.9355846,6.937e-05,2,"2026-01-14T13:54:41.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905653,1768398885883,"fUST",-105.67156217,6.937e-05,2,"2026-01-14T13:54:45.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905654,1768398885908,"fUST",-158.63196877,7.239e-05,2,"2026-01-14T13:54:45.908",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905655,1768398888540,"fUST",-167.76591142,7.239e-05,2,"2026-01-14T13:54:48.540",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905656,1768398934488,"fUST",251.5,5.828e-05,2,"2026-01-14T13:55:34.488",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905657,1768398939932,"fUST",-300.0,6.106e-05,2,"2026-01-14T13:55:39.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905658,1768398943131,"fUST",-203.0,6.106e-05,2,"2026-01-14T13:55:43.131",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905659,1768398943155,"fUST",-97.0,6.383e-05,2,"2026-01-14T13:55:43.155",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905660,1768398945281,"fUST",-197.90840058,6.383e-05,2,"2026-01-14T13:55:45.281",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905661,1768398946544,"fUST",-459.59159942,6.383e-05,2,"2026-01-14T13:55:46.544",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905662,1768398946575,"fUST",-1006.0,6.661e-05,2,"2026-01-14T13:55:46.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905663,1768398946605,"fUST",-1257.5,6.938e-05,2,"2026-01-14T13:55:46.605",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905664,1768398946638,"fUST",-1509.0,7.216e-05,2,"2026-01-14T13:55:46.638",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905665,1768398946715,"fUST",-1535.82680116,7.493e-05,2,"2026-01-14T13:55:46.715",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905666,1768398949854,"fUST",-224.67319884,7.493e-05,2,"2026-01-14T13:55:49.854",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905667,1768398949886,"fUST",-2012.0,7.771e-05,2,"2026-01-14T13:55:49.886",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905668,1768398949918,"fUST",-2263.5,8.048e-05,2,"2026-01-14T13:55:49.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905669,1768398949993,"fUST",-999.66360232,8.326e-05,2,"2026-01-14T13:55:49.993",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905670,1768398955159,"fUST",-1515.33639768,8.326e-05,2,"2026-01-14T13:55:55.159",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905671,1768398955193,"fUST",-300.0,8.746e-05,2,"2026-01-14T13:55:55.193",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905672,1768398955229,"fUST",-300.0,8.746e-05,2,"2026-01-14T13:55:55.229",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905673,1768398955280,"fUST",-1200.0,8.746e-05,2,"2026-01-14T13:55:55.280",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905674,1768398955316,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:55:55.316",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905675,1768398955360,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:55:55.360",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905676,1768398955397,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:55:55.397",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905677,1768398955429,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:55:55.429",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905678,1768398955463,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:55:55.463",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905679,1768398955494,"fUST",-69.33720464,8.921e-05,2,"2026-01-14T13:55:55.494",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905680,1768398955666,"fUST",-230.66279536,8.921e-05,2,"2026-01-14T13:55:55.666",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905681,1768398961665,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:56:01.665",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905682,1768398961696,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:56:01.696",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905683,1768398961726,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:56:01.726",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905684,1768398961757,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:56:01.757",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905685,1768398961788,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:56:01.788",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905686,1768398961819,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:56:01.819",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905687,1768398961849,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:56:01.849",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905688,1768398961882,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:56:01.882",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905689,1768398961913,"fUST",-300.0,8.921e-05,2,"2026-01-14T13:56:01.913",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905690,1768398963130,"fUST",300.0,8.92e-05,2,"2026-01-14T13:56:03.130",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905692,1768399011168,"fUST",178.22,6.002e-05,2,"2026-01-14T13:56:51.168",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905693,1768399011563,"fUST",267.33,6.275e-05,2,"2026-01-14T13:56:51.563",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905694,1768399011967,"fUST",356.43,6.548e-05,2,"2026-01-14T13:56:51.967",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905695,1768399012381,"fUST",445.54,6.821e-05,2,"2026-01-14T13:56:52.381",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905696,1768399012770,"fUST",534.65,7.094e-05,2,"2026-01-14T13:56:52.770",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905697,1768399013203,"fUST",623.76,7.367e-05,2,"2026-01-14T13:56:53.203",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905698,1768399013646,"fUST",712.87,7.639e-05,2,"2026-01-14T13:56:53.646",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905699,1768399014076,"fUST",801.98,7.912e-05,2,"2026-01-14T13:56:54.076",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905700,1768399014492,"fUST",891.08,8.185e-05,2,"2026-01-14T13:56:54.492",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905701,1768399030981,"fUST",5188.15,8.519e-05,2,"2026-01-14T13:57:10.981",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905702,1768399031003,"fUST",10000.01,8.519e-05,2,"2026-01-14T13:57:11.003",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905703,1768399031024,"fUST",10000.01,8.519e-05,2,"2026-01-14T13:57:11.024",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905704,1768399031046,"fUST",10000.01,8.519e-05,2,"2026-01-14T13:57:11.046",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905705,1768399031071,"fUST",2883.1569758,8.519e-05,2,"2026-01-14T13:57:11.071",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905707,1768399066848,"fUST",300.0,8.519e-05,2,"2026-01-14T13:57:46.848",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905708,1768399088505,"fUST",212.0,6.801e-05,2,"2026-01-14T13:58:08.505",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905709,1768399088918,"fUST",424.01,7.125e-05,2,"2026-01-14T13:58:08.918",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905710,1768399089586,"fUST",636.01,7.449e-05,2,"2026-01-14T13:58:09.586",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905711,1768399090009,"fUST",848.01,7.773e-05,2,"2026-01-14T13:58:10.009",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905712,1768399090425,"fUST",1060.02,8.096e-05,2,"2026-01-14T13:58:10.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905713,1768399090849,"fUST",1272.02,8.42e-05,2,"2026-01-14T13:58:10.849",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905714,1768399091298,"fUST",1484.02,8.744e-05,2,"2026-01-14T13:58:11.298",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905715,1768399094519,"fUST",-1696.03,9.068e-05,2,"2026-01-14T13:58:14.519",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905716,1768399121248,"fUST",3712.9968753,8.467e-05,2,"2026-01-14T13:58:41.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905717,1768399165925,"fUST",2894.9531247,8.619e-05,2,"2026-01-14T13:59:25.925",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905718,1768399165950,"fUST",7105.0568753,8.619e-05,2,"2026-01-14T13:59:25.950",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905719,1768399166007,"fUST",229.73,7.231e-05,2,"2026-01-14T13:59:26.007",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905720,1768399166406,"fUST",344.6,7.559e-05,2,"2026-01-14T13:59:26.406",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905721,1768399166815,"fUST",459.47,7.888e-05,2,"2026-01-14T13:59:26.815",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905722,1768399167220,"fUST",574.34,8.217e-05,2,"2026-01-14T13:59:27.220",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905723,1768399167633,"fUST",689.2,8.545e-05,2,"2026-01-14T13:59:27.633",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905724,1768399168020,"fUST",597.6131247,8.874e-05,2,"2026-01-14T13:59:28.020",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905725,1768399168045,"fUST",206.4568753,8.874e-05,2,"2026-01-14T13:59:28.045",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905728,1768399202932,"fUST",483.46,3e-05,2,"2026-01-14T14:00:02.932",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905729,1768399203295,"fUST",483.46,3e-05,2,"2026-01-14T14:00:03.295",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905730,1768399204169,"fUST",483.46,3.1e-05,2,"2026-01-14T14:00:04.169",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905731,1768399204490,"fUST",483.46,3.1e-05,2,"2026-01-14T14:00:04.490",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905732,1768399204832,"fUST",483.46,3.2e-05,2,"2026-01-14T14:00:04.832",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905733,1768399205173,"fUST",483.46,3.2e-05,2,"2026-01-14T14:00:05.173",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905734,1768399206451,"fUST",483.46,3.2e-05,2,"2026-01-14T14:00:06.451",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905735,1768399206793,"fUST",483.46,3.3e-05,2,"2026-01-14T14:00:06.793",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905736,1768399207118,"fUST",483.46,3.3e-05,2,"2026-01-14T14:00:07.118",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905737,1768399207560,"fUST",483.46,3.4e-05,2,"2026-01-14T14:00:07.560",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905738,1768399207871,"fUST",483.46,3.4e-05,2,"2026-01-14T14:00:07.871",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905739,1768399208201,"fUST",483.46,3.4e-05,2,"2026-01-14T14:00:08.201",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905740,1768399208550,"fUST",483.46,3.5e-05,2,"2026-01-14T14:00:08.550",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905741,1768399208902,"fUST",483.46,3.5e-05,2,"2026-01-14T14:00:08.902",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905742,1768399209873,"fUST",483.46,3.6e-05,2,"2026-01-14T14:00:09.873",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905743,1768399209997,"fUST",483.46,3.6e-05,2,"2026-01-14T14:00:09.997",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905744,1768399210350,"fUST",483.46,3.7e-05,2,"2026-01-14T14:00:10.350",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905745,1768399211417,"fUST",483.46,3.7e-05,2,"2026-01-14T14:00:11.417",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905746,1768399211511,"fUST",483.46,3.7e-05,2,"2026-01-14T14:00:11.511",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905747,1768399211858,"fUST",483.46,3.8e-05,2,"2026-01-14T14:00:11.858",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905748,1768399212248,"fUST",483.46,3.8e-05,2,"2026-01-14T14:00:12.248",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905749,1768399213420,"fUST",483.46,3.9e-05,2,"2026-01-14T14:00:13.420",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905750,1768399215559,"fUST",483.46,3.9e-05,2,"2026-01-14T14:00:15.559",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905751,1768399216180,"fUST",483.46,3.9e-05,2,"2026-01-14T14:00:16.180",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905752,1768399216512,"fUST",483.46,4e-05,2,"2026-01-14T14:00:16.512",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905753,1768399216844,"fUST",483.46,4e-05,2,"2026-01-14T14:00:16.844",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905754,1768399217242,"fUST",330.81,4.1e-05,2,"2026-01-14T14:00:17.242",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905755,1768399217266,"fUST",152.65,4.1e-05,2,"2026-01-14T14:00:17.266",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905756,1768399217419,"fUST",483.46,4.1e-05,2,"2026-01-14T14:00:17.419",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905757,1768399217547,"fUST",483.46,4.1e-05,2,"2026-01-14T14:00:17.547",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905758,1768399217907,"fUST",483.46,4.2e-05,2,"2026-01-14T14:00:17.907",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905759,1768399218296,"fUST",483.46,4.2e-05,2,"2026-01-14T14:00:18.296",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905760,1768399218653,"fUST",483.46,4.3e-05,2,"2026-01-14T14:00:18.653",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905761,1768399219037,"fUST",483.46,4.3e-05,2,"2026-01-14T14:00:19.037",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905763,1768399219379,"fUST",483.46,4.3e-05,2,"2026-01-14T14:00:19.379",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905764,1768399219759,"fUST",483.46,4.4e-05,2,"2026-01-14T14:00:19.759",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905765,1768399220193,"fUST",483.46,4.4e-05,2,"2026-01-14T14:00:20.193",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905766,1768399220517,"fUST",483.46,4.5e-05,2,"2026-01-14T14:00:20.517",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905767,1768399220895,"fUST",483.46,4.5e-05,2,"2026-01-14T14:00:20.895",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905768,1768399221620,"fUST",483.46,4.6e-05,2,"2026-01-14T14:00:21.620",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905769,1768399224212,"fUST",483.46,4.6e-05,2,"2026-01-14T14:00:24.212",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905770,1768399224546,"fUST",483.46,4.6e-05,2,"2026-01-14T14:00:24.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905771,1768399226418,"fUST",483.46,4.7e-05,2,"2026-01-14T14:00:26.418",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905772,1768399226753,"fUST",483.46,4.7e-05,2,"2026-01-14T14:00:26.753",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905773,1768399227146,"fUST",483.46,4.8e-05,2,"2026-01-14T14:00:27.146",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905774,1768399227575,"fUST",483.46,4.8e-05,2,"2026-01-14T14:00:27.575",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905775,1768399227923,"fUST",483.46,4.8e-05,2,"2026-01-14T14:00:27.923",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905776,1768399228222,"fUST",483.46,4.9e-05,2,"2026-01-14T14:00:28.222",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905777,1768399228546,"fUST",178.16,4.9e-05,2,"2026-01-14T14:00:28.546",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905778,1768399228574,"fUST",305.3,4.9e-05,2,"2026-01-14T14:00:28.574",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905779,1768399229122,"fUST",483.46,5e-05,2,"2026-01-14T14:00:29.122",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905780,1768399229595,"fUST",483.46,5e-05,2,"2026-01-14T14:00:29.595",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905781,1768399241528,"fUST",150.79,6.888e-05,2,"2026-01-14T14:00:41.528",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905782,1768399241920,"fUST",226.18,7.201e-05,2,"2026-01-14T14:00:41.920",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905783,1768399242369,"fUST",301.58,7.514e-05,2,"2026-01-14T14:00:42.369",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905784,1768399242748,"fUST",376.97,7.827e-05,2,"2026-01-14T14:00:42.748",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905785,1768399243156,"fUST",452.37,8.141e-05,2,"2026-01-14T14:00:43.156",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905786,1768399243550,"fUST",527.76,8.454e-05,2,"2026-01-14T14:00:43.550",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905787,1768399243943,"fUST",603.16,8.767e-05,2,"2026-01-14T14:00:43.943",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905788,1768399303425,"fUST",218.676,9.059e-05,2,"2026-01-14T14:01:43.425",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905789,1768399316233,"fUST",167.24,7.651e-05,2,"2026-01-14T14:01:56.233",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905790,1768399316808,"fUST",209.05,7.969e-05,2,"2026-01-14T14:01:56.808",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905791,1768399317045,"fUST",250.86,8.288e-05,2,"2026-01-14T14:01:57.045",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905792,1768399317469,"fUST",292.67,8.607e-05,2,"2026-01-14T14:01:57.469",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905793,1768399317883,"fUST",334.48,8.926e-05,2,"2026-01-14T14:01:57.883",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905794,1768399387503,"fUST",155.08,8.757e-05,2,"2026-01-14T14:03:07.503",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905795,1768399460031,"fUST",167.11,8.187e-05,2,"2026-01-14T14:04:20.031",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905796,1768399460432,"fUST",190.98,8.49e-05,2,"2026-01-14T14:04:20.432",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905797,1768399460888,"fUST",214.85,8.794e-05,2,"2026-01-14T14:04:20.888",0.000365,77.18,0.7146423479804423,608915047.874916]
[401905799,1768399601407,"fUST",-549.0,9.203e-05,2,"2026-01-14T14:06:41.407",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905800,1768399601433,"fUST",-614.70934084,9.222e-05,2,"2026-01-14T14:06:41.433",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905801,1768399601458,"fUST",-300.0,9.238e-05,2,"2026-01-14T14:06:41.458",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905802,1768399601482,"fUST",-300.0,9.238e-05,2,"2026-01-14T14:06:41.482",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905803,1768399601507,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.507",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905804,1768399601530,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.530",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905805,1768399601557,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.557",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905806,1768399601580,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.580",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905807,1768399601603,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.603",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905808,1768399601627,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.627",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905809,1768399601652,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.652",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905810,1768399601676,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.676",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905811,1768399601700,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.700",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905812,1768399601725,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.725",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905813,1768399601968,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.968",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905814,1768399601991,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:41.991",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905815,1768399602013,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.013",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905816,1768399602039,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.039",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905817,1768399602065,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.065",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905818,1768399602089,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.089",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905819,1768399602115,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.115",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905820,1768399602137,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.137",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905821,1768399602163,"fUST",-250.0,9.239e-05,2,"2026-01-14T14:06:42.163",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905822,1768399602186,"fUST",-477.82012243,9.239e-05,2,"2026-01-14T14:06:42.186",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905823,1768399602212,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.212",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905824,1768399602239,"fUST",-375.10548097,9.239e-05,2,"2026-01-14T14:06:42.239",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905825,1768399602268,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.268",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905826,1768399602295,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.295",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905827,1768399602316,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.316",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905828,1768399602341,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.341",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905829,1768399602365,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.365",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905830,1768399602391,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.391",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905831,1768399602417,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.417",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905832,1768399602441,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.441",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905833,1768399602466,"fUST",-253.18991632,9.239e-05,2,"2026-01-14T14:06:42.466",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905834,1768399602488,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.488",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905835,1768399602513,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.513",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905836,1768399602538,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.538",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905837,1768399602564,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.564",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905838,1768399602587,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.587",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905839,1768399602609,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.609",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905840,1768399602634,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.634",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905841,1768399602658,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.658",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905842,1768399602682,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.682",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905843,1768399602707,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.707",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905844,1768399602732,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.732",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905845,1768399602755,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.755",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905846,1768399602777,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.777",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905847,1768399602803,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905848,1768399602829,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.829",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905849,1768399602857,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.857",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905850,1768399602882,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.882",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905851,1768399602909,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.909",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905852,1768399602935,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.935",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905853,1768399602958,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.958",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905854,1768399602981,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:42.981",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905855,1768399603004,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.004",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905856,1768399603030,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.030",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905857,1768399603055,"fUST",-597.84251467,9.239e-05,2,"2026-01-14T14:06:43.055",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905858,1768399603079,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.079",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905859,1768399603104,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.104",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905860,1768399603128,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.128",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905861,1768399603151,"fUST",-487.45528999,9.239e-05,2,"2026-01-14T14:06:43.151",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905862,1768399603176,"fUST",-250.0,9.239e-05,2,"2026-01-14T14:06:43.176",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905863,1768399603203,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.203",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905864,1768399603228,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.228",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905865,1768399603254,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.254",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905866,1768399603280,"fUST",-310.6578071,9.239e-05,2,"2026-01-14T14:06:43.280",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905867,1768399603305,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.305",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905868,1768399603330,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.330",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905869,1768399603356,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.356",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905870,1768399603381,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.381",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905871,1768399603407,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.407",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905872,1768399603433,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:06:43.433",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905873,1768399603457,"fUST",-163.50231945,9.239e-05,2,"2026-01-14T14:06:43.457",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905874,1768399603481,"fUST",-300.0,9.239e-05,2,"2026-01-14T14:06:43.481",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905875,1768399603507,"fUST",-300.0,9.239e-05,2,"2026-01-14T14:06:43.507",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905876,1768399603530,"fUST",-300.0,9.239e-05,2,"2026-01-14T14:06:43.530",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905877,1768399603555,"fUST",-1200.0,9.239e-05,2,"2026-01-14T14:06:43.555",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905878,1768399603578,"fUST",-50000.0,9.24e-05,2,"2026-01-14T14:06:43.578",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905879,1768399603601,"fUST",-151.88,9.241e-05,2,"2026-01-14T14:06:43.601",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905880,1768399603625,"fUST",-500.0,9.243e-05,2,"2026-01-14T14:06:43.625",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905881,1768399603648,"fUST",-500.0,9.243e-05,2,"2026-01-14T14:06:43.648",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905882,1768399603671,"fUST",-500.0,9.243e-05,2,"2026-01-14T14:06:43.671",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905883,1768399603695,"fUST",-500.0,9.243e-05,2,"2026-01-14T14:06:43.695",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905884,1768399603718,"fUST",-500.0,9.243e-05,2,"2026-01-14T14:06:43.718",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905885,1768399603741,"fUST",-500.0,9.243e-05,2,"2026-01-14T14:06:43.741",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905886,1768399603772,"fUST",-850305.48543949,9.244e-05,2,"2026-01-14T14:06:43.772",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905887,1768399603797,"fUST",-600.0,9.428e-05,2,"2026-01-14T14:06:43.797",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905888,1768399603821,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:43.821",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905889,1768399603846,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:43.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905890,1768399603871,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:43.871",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905891,1768399603897,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:43.897",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905892,1768399603924,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:43.924",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905893,1768399603950,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:43.950",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905894,1768399603975,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:43.975",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905895,1768399604000,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:44.000",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905896,1768399604026,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:44.026",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905897,1768399604052,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:44.052",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905898,1768399604077,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:44.077",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905899,1768399604103,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:44.103",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905900,1768399604128,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:44.128",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905901,1768399604152,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:44.152",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905902,1768399604178,"fUST",-300.0,9.428e-05,2,"2026-01-14T14:06:44.178",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905903,1768399604204,"fUST",-5797.984582,9.428e-05,2,"2026-01-14T14:06:44.204",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905904,1768399604226,"fUST",-151.88,9.515e-05,2,"2026-01-14T14:06:44.226",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905905,1768399604249,"fUST",-500.0,9.517e-05,2,"2026-01-14T14:06:44.249",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905906,1768399604273,"fUST",-151.89,9.789e-05,2,"2026-01-14T14:06:44.273",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905907,1768399604297,"fUST",-500.0,9.791e-05,2,"2026-01-14T14:06:44.297",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905908,1768399604322,"fUST",-2294.35136284,9.817e-05,2,"2026-01-14T14:06:44.322",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905909,1768399604345,"fUST",-14605.0,0.0001,2,"2026-01-14T14:06:44.345",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905910,1768399604369,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.369",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905911,1768399604392,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.392",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905912,1768399604416,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.416",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905913,1768399604440,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.440",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905914,1768399604464,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.464",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905915,1768399604647,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.647",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905916,1768399604670,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.670",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905917,1768399604692,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.692",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905918,1768399604714,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.714",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905919,1768399604735,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.735",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905920,1768399604757,"fUST",-151.0,0.0001,2,"2026-01-14T14:06:44.757",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905921,1768399604781,"fUST",-278.5612449,0.0001,2,"2026-01-14T14:06:44.781",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905922,1768399604803,"fUST",-151.53304833,0.0001,2,"2026-01-14T14:06:44.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905923,1768399676005,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.005",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905924,1768399676032,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.032",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905925,1768399676056,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905926,1768399676082,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.082",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905927,1768399676109,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.109",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905928,1768399676133,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.133",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905929,1768399676159,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.159",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905930,1768399676185,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.185",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905931,1768399676213,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.213",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905932,1768399676241,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.241",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905933,1768399676268,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.268",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905934,1768399676300,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.300",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905935,1768399676326,"fUST",-501.04615474,9.239e-05,2,"2026-01-14T14:07:56.326",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905936,1768399676354,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.354",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905937,1768399676379,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.379",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905938,1768399676405,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.405",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905939,1768399676428,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.428",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905940,1768399676452,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.452",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905941,1768399676477,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.477",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905942,1768399676503,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.503",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905943,1768399676529,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.529",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905944,1768399676556,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.556",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905945,1768399676583,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.583",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905946,1768399676607,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.607",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905947,1768399676630,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.630",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905948,1768399676656,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.656",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905949,1768399676683,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.683",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905950,1768399676709,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905951,1768399676734,"fUST",-200.0,9.239e-05,2,"2026-01-14T14:07:56.734",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905952,1768399676758,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.758",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905953,1768399676784,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.784",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905954,1768399676810,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.810",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905955,1768399676836,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.836",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905956,1768399676862,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.862",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905957,1768399676889,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.889",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905958,1768399676916,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.916",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905959,1768399676941,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.941",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905960,1768399676968,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:56.968",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905961,1768399676996,"fUST",-600.0,9.239e-05,2,"2026-01-14T14:07:56.996",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905962,1768399677028,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.028",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905963,1768399677056,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905964,1768399677082,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.082",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905965,1768399677108,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.108",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905966,1768399677134,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.134",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905967,1768399677159,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.159",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905968,1768399677185,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.185",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905969,1768399677209,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.209",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905970,1768399677237,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.237",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905971,1768399677262,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.262",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905972,1768399677287,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.287",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905973,1768399677312,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.312",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905974,1768399677337,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.337",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905975,1768399677363,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.363",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905976,1768399677390,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.390",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905977,1768399677416,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.416",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905978,1768399677444,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.444",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905979,1768399677472,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.472",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905980,1768399677498,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.498",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905981,1768399677524,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.524",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905982,1768399677549,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.549",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905983,1768399677574,"fUST",-197.79907395,9.239e-05,2,"2026-01-14T14:07:57.574",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905984,1768399677599,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.599",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905985,1768399677625,"fUST",-500.0,9.239e-05,2,"2026-01-14T14:07:57.625",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905986,1768399677648,"fUST",-170348.8150847,9.261e-05,2,"2026-01-14T14:07:57.648",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905987,1768399677672,"fUST",-602.41515402,9.33e-05,2,"2026-01-14T14:07:57.672",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905988,1768399677698,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:57.698",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905989,1768399677727,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:57.727",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905990,1768399677752,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:57.752",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905991,1768399677779,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:57.779",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905992,1768399677803,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:57.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905993,1768399677830,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:57.830",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905994,1768399677855,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:57.855",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905995,1768399677882,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:57.882",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905996,1768399677909,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:57.909",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905997,1768399678111,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:58.111",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905998,1768399678136,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:58.136",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401905999,1768399678161,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:58.161",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906000,1768399678185,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:58.185",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906001,1768399678209,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:58.209",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906002,1768399678243,"fUST",-300.0,9.422e-05,2,"2026-01-14T14:07:58.243",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906003,1768399678269,"fUST",-600.0,9.422e-05,2,"2026-01-14T14:07:58.269",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906005,1768399737060,"fUST",-818243.43012142,9.141e-05,2,"2026-01-14T14:08:57.060",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906006,1768399802531,"fUST",475.84,3e-05,2,"2026-01-14T14:10:02.531",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906007,1768399803136,"fUST",475.84,3e-05,2,"2026-01-14T14:10:03.136",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906008,1768399803493,"fUST",475.84,3.1e-05,2,"2026-01-14T14:10:03.493",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906009,1768399804430,"fUST",475.84,3.1e-05,2,"2026-01-14T14:10:04.430",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906010,1768399804529,"fUST",475.84,3.2e-05,2,"2026-01-14T14:10:04.529",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906011,1768399804635,"fUST",475.84,3.2e-05,2,"2026-01-14T14:10:04.635",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906012,1768399804764,"fUST",475.84,3.2e-05,2,"2026-01-14T14:10:04.764",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906013,1768399805106,"fUST",475.84,3.3e-05,2,"2026-01-14T14:10:05.106",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906014,1768399805474,"fUST",475.84,3.3e-05,2,"2026-01-14T14:10:05.474",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906015,1768399805762,"fUST",475.84,3.4e-05,2,"2026-01-14T14:10:05.762",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906016,1768399806717,"fUST",475.84,3.4e-05,2,"2026-01-14T14:10:06.717",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906017,1768399807093,"fUST",475.84,3.4e-05,2,"2026-01-14T14:10:07.093",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906018,1768399807397,"fUST",475.84,3.5e-05,2,"2026-01-14T14:10:07.397",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906019,1768399807828,"fUST",475.84,3.5e-05,2,"2026-01-14T14:10:07.828",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906020,1768399808173,"fUST",475.84,3.6e-05,2,"2026-01-14T14:10:08.173",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906021,1768399808471,"fUST",475.84,3.6e-05,2,"2026-01-14T14:10:08.471",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906022,1768399808806,"fUST",475.84,3.7e-05,2,"2026-01-14T14:10:08.806",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906023,1768399809085,"fUST",475.84,3.7e-05,2,"2026-01-14T14:10:09.085",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906024,1768399809633,"fUST",475.84,3.7e-05,2,"2026-01-14T14:10:09.633",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906025,1768399809931,"fUST",475.84,3.8e-05,2,"2026-01-14T14:10:09.931",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906026,1768399810303,"fUST",475.84,3.8e-05,2,"2026-01-14T14:10:10.303",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906027,1768399810705,"fUST",7.37,3.9e-05,2,"2026-01-14T14:10:10.705",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906028,1768399810730,"fUST",468.47,3.9e-05,2,"2026-01-14T14:10:10.730",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906029,1768399811011,"fUST",475.84,3.9e-05,2,"2026-01-14T14:10:11.011",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906030,1768399811637,"fUST",475.84,3.9e-05,2,"2026-01-14T14:10:11.637",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906031,1768399811971,"fUST",475.84,4e-05,2,"2026-01-14T14:10:11.971",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906032,1768399812327,"fUST",475.84,4e-05,2,"2026-01-14T14:10:12.327",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906033,1768399812632,"fUST",475.84,4.1e-05,2,"2026-01-14T14:10:12.632",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906034,1768399812941,"fUST",475.84,4.1e-05,2,"2026-01-14T14:10:12.941",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906035,1768399813307,"fUST",475.84,4.1e-05,2,"2026-01-14T14:10:13.307",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906036,1768399814277,"fUST",475.84,4.2e-05,2,"2026-01-14T14:10:14.277",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906037,1768399814937,"fUST",475.84,4.2e-05,2,"2026-01-14T14:10:14.937",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906038,1768399815042,"fUST",475.84,4.3e-05,2,"2026-01-14T14:10:15.042",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906039,1768399815275,"fUST",475.84,4.3e-05,2,"2026-01-14T14:10:15.275",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906040,1768399815613,"fUST",475.84,4.3e-05,2,"2026-01-14T14:10:15.613",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906041,1768399815944,"fUST",475.84,4.4e-05,2,"2026-01-14T14:10:15.944",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906042,1768399816307,"fUST",475.84,4.4e-05,2,"2026-01-14T14:10:16.307",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906043,1768399816922,"fUST",475.84,4.5e-05,2,"2026-01-14T14:10:16.922",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906044,1768399817223,"fUST",475.84,4.5e-05,2,"2026-01-14T14:10:17.223",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906045,1768399817537,"fUST",475.84,4.6e-05,2,"2026-01-14T14:10:17.537",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906046,1768399817838,"fUST",475.84,4.6e-05,2,"2026-01-14T14:10:17.838",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906047,1768399818136,"fUST",475.84,4.6e-05,2,"2026-01-14T14:10:18.136",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906048,1768399818451,"fUST",475.84,4.7e-05,2,"2026-01-14T14:10:18.451",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906049,1768399818761,"fUST",14.74,4.7e-05,2,"2026-01-14T14:10:18.761",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906050,1768399818788,"fUST",461.1,4.7e-05,2,"2026-01-14T14:10:18.788",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906051,1768399819057,"fUST",475.84,4.8e-05,2,"2026-01-14T14:10:19.057",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906052,1768399819365,"fUST",475.84,4.8e-05,2,"2026-01-14T14:10:19.365",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906053,1768399819673,"fUST",475.84,4.8e-05,2,"2026-01-14T14:10:19.673",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906054,1768399819976,"fUST",475.84,4.9e-05,2,"2026-01-14T14:10:19.976",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906055,1768399820316,"fUST",475.84,4.9e-05,2,"2026-01-14T14:10:20.316",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906056,1768399820628,"fUST",475.84,5e-05,2,"2026-01-14T14:10:20.628",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906057,1768399821841,"fUST",475.74,3e-05,2,"2026-01-14T14:10:21.841",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906066,1768399832382,"fUST",-3298.5440809,9.264e-05,2,"2026-01-14T14:10:32.382",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906067,1768399832393,"fUST",-550.0,9.264e-05,2,"2026-01-14T14:10:32.393",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906068,1768399832403,"fUST",-600.0,9.323e-05,2,"2026-01-14T14:10:32.403",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906069,1768399832413,"fUST",-1000.0,0.0001,2,"2026-01-14T14:10:32.413",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906070,1768399832423,"fUST",-641.72337868,0.0001,2,"2026-01-14T14:10:32.423",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906071,1768399832433,"fUST",-300.0,0.00010162,2,"2026-01-14T14:10:32.433",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906072,1768399832443,"fUST",-300.0,0.00010162,2,"2026-01-14T14:10:32.443",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906073,1768399832453,"fUST",-300.0,0.00010162,2,"2026-01-14T14:10:32.453",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906074,1768399832462,"fUST",-1200.0,0.00010162,2,"2026-01-14T14:10:32.462",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906075,1768399832472,"fUST",-720.0,0.00010255,2,"2026-01-14T14:10:32.472",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906076,1768399832481,"fUST",-464.45162362,0.00010364,2,"2026-01-14T14:10:32.481",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906077,1768399832491,"fUST",-198.72099039,0.00010365,2,"2026-01-14T14:10:32.491",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906084,1768399838479,"fUST",-375.01172011,0.00010364,2,"2026-01-14T14:10:38.479",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906085,1768399838488,"fUST",-86.97327989,0.00010364,2,"2026-01-14T14:10:38.488",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906086,1768399838650,"fUST",-391.98869868,0.00010364,2,"2026-01-14T14:10:38.650",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906087,1768399838660,"fUST",-444.56068386,0.00010364,2,"2026-01-14T14:10:38.660",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906088,1768399838669,"fUST",-500.0,0.00010364,2,"2026-01-14T14:10:38.669",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906089,1768399838679,"fUST",-500.0,0.00010364,2,"2026-01-14T14:10:38.679",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906090,1768399838688,"fUST",-164.20223583,0.00010364,2,"2026-01-14T14:10:38.688",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906091,1768399838698,"fUST",-500.0,0.00010364,2,"2026-01-14T14:10:38.698",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906092,1768399838707,"fUST",-500.0,0.00010364,2,"2026-01-14T14:10:38.707",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906093,1768399838716,"fUST",-500.0,0.00010364,2,"2026-01-14T14:10:38.716",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906094,1768399838725,"fUST",-500.0,0.00010364,2,"2026-01-14T14:10:38.725",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906095,1768399838745,"fUST",-500.0,0.00010364,2,"2026-01-14T14:10:38.745",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906096,1768399838756,"fUST",-477.53805719,0.00010364,2,"2026-01-14T14:10:38.756",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906097,1768399838767,"fUST",-483.68776848,0.00010364,2,"2026-01-14T14:10:38.767",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906098,1768399838777,"fUST",-500.0,0.00010364,2,"2026-01-14T14:10:38.777",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906099,1768399838787,"fUST",-294.77990739,0.00010364,2,"2026-01-14T14:10:38.787",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906100,1768399838798,"fUST",-49801.27900961,0.00010365,2,"2026-01-14T14:10:38.798",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906101,1768399838808,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.808",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906102,1768399838818,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.818",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906103,1768399838828,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.828",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906104,1768399838838,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.838",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906105,1768399838848,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.848",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906106,1768399838858,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.858",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906107,1768399838868,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.868",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906108,1768399838879,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.879",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906109,1768399838890,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.890",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906110,1768399838901,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.901",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906111,1768399838912,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.912",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906112,1768399838923,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.923",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906113,1768399838933,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.933",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906114,1768399838943,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.943",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906115,1768399838953,"fUST",-300.0,0.00010365,2,"2026-01-14T14:10:38.953",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906116,1768399838963,"fUST",-255.0,0.0001037,2,"2026-01-14T14:10:38.963",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906117,1768399838973,"fUST",-3710.862091,0.00010779,2,"2026-01-14T14:10:38.973",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906118,1768399838982,"fUST",-155.0,0.00010793,2,"2026-01-14T14:10:38.982",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906119,1768399838993,"fUST",-219.27312391,0.00010838,2,"2026-01-14T14:10:38.993",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906120,1768399839003,"fUST",-2212.64504451,0.00010852,2,"2026-01-14T14:10:39.003",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906121,1768399839012,"fUST",-1500.0,0.00010959,2,"2026-01-14T14:10:39.012",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906122,1768399839022,"fUST",-1965.205,0.00010959,2,"2026-01-14T14:10:39.022",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906123,1768399839032,"fUST",-151.0,0.00011,2,"2026-01-14T14:10:39.032",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906124,1768399839042,"fUST",-151.0,0.00011,2,"2026-01-14T14:10:39.042",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906125,1768399839052,"fUST",-151.0,0.00011,2,"2026-01-14T14:10:39.052",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906126,1768399839061,"fUST",-500.0,0.00011,2,"2026-01-14T14:10:39.061",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906127,1768399839072,"fUST",-222.0,0.0001108,2,"2026-01-14T14:10:39.072",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906128,1768399839081,"fUST",-151.0,0.000111,2,"2026-01-14T14:10:39.081",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906129,1768399839091,"fUST",-151.0,0.000111,2,"2026-01-14T14:10:39.091",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906130,1768399839101,"fUST",-151.0,0.000111,2,"2026-01-14T14:10:39.101",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906131,1768399839111,"fUST",-151.0,0.000111,2,"2026-01-14T14:10:39.111",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906132,1768399839123,"fUST",-151.0,0.000111,2,"2026-01-14T14:10:39.123",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906133,1768399839133,"fUST",-151.0,0.000111,2,"2026-01-14T14:10:39.133",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906134,1768399839144,"fUST",-420.0,0.00011176,2,"2026-01-14T14:10:39.144",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906135,1768399839156,"fUST",-420.0,0.00011176,2,"2026-01-14T14:10:39.156",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906136,1768399839165,"fUST",-1680.0,0.00011178,2,"2026-01-14T14:10:39.165",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906137,1768399839175,"fUST",-1000.0,0.000112,2,"2026-01-14T14:10:39.175",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906138,1768399839185,"fUST",-1000.0,0.000112,2,"2026-01-14T14:10:39.185",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906139,1768399839195,"fUST",-1000.0,0.000112,2,"2026-01-14T14:10:39.195",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906140,1768399839205,"fUST",-1000.0,0.000112,2,"2026-01-14T14:10:39.205",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906141,1768399839214,"fUST",-1000.0,0.000112,2,"2026-01-14T14:10:39.214",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906142,1768399839224,"fUST",-1000.0,0.000112,2,"2026-01-14T14:10:39.224",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906143,1768399839234,"fUST",-1000.0,0.000112,2,"2026-01-14T14:10:39.234",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906144,1768399839248,"fUST",-1000.0,0.000112,2,"2026-01-14T14:10:39.248",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906145,1768399839258,"fUST",-1000.0,0.000112,2,"2026-01-14T14:10:39.258",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906146,1768399839268,"fUST",-1000.0,0.000112,2,"2026-01-14T14:10:39.268",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906147,1768399839281,"fUST",-151.0,0.000112,2,"2026-01-14T14:10:39.281",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906148,1768399839299,"fUST",-38009.9583909,0.0001124,2,"2026-01-14T14:10:39.299",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906149,1768399839316,"fUST",-500.0,0.00011274,2,"2026-01-14T14:10:39.316",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906150,1768399839326,"fUST",-864.0,0.0001128,2,"2026-01-14T14:10:39.326",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906151,1768399839336,"fUST",-710.84988175,0.0001133,2,"2026-01-14T14:10:39.336",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906152,1768399839346,"fUST",-500.0,0.00011548,2,"2026-01-14T14:10:39.346",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906153,1768399839356,"fUST",-1500.0,0.0001166,2,"2026-01-14T14:10:39.356",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906154,1768399839366,"fUST",-8481.168103,0.00011682,2,"2026-01-14T14:10:39.366",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906155,1768399839378,"fUST",-500.0,0.00011822,2,"2026-01-14T14:10:39.378",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906156,1768399839388,"fUST",-500.0,0.00012096,2,"2026-01-14T14:10:39.388",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906157,1768399839398,"fUST",-4123.1801012,0.00012135,2,"2026-01-14T14:10:39.398",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906158,1768399839409,"fUST",-250.0,0.00012241,2,"2026-01-14T14:10:39.409",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906159,1768399839419,"fUST",-587.0,0.00012292,2,"2026-01-14T14:10:39.419",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906160,1768399839429,"fUST",-587.0,0.00012292,2,"2026-01-14T14:10:39.429",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906161,1768399839438,"fUST",-2351.0,0.00012296,2,"2026-01-14T14:10:39.438",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906162,1768399839448,"fUST",-5575.45,0.00012329,2,"2026-01-14T14:10:39.448",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906163,1768399839458,"fUST",-4646.2,0.00012329,2,"2026-01-14T14:10:39.458",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906164,1768399839470,"fUST",-3871.84,0.00012329,2,"2026-01-14T14:10:39.470",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906165,1768399839481,"fUST",-3226.53,0.00012329,2,"2026-01-14T14:10:39.481",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906166,1768399839491,"fUST",-2688.78,0.00012329,2,"2026-01-14T14:10:39.491",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906167,1768399839501,"fUST",-2240.65,0.00012329,2,"2026-01-14T14:10:39.501",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906168,1768399839512,"fUST",-1867.2,0.00012329,2,"2026-01-14T14:10:39.512",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906169,1768399839522,"fUST",-1556.0,0.00012329,2,"2026-01-14T14:10:39.522",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906170,1768399839532,"fUST",-1296.67,0.00012329,2,"2026-01-14T14:10:39.532",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906171,1768399839542,"fUST",-1080.56,0.00012329,2,"2026-01-14T14:10:39.542",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906172,1768399839552,"fUST",-900.47,0.00012329,2,"2026-01-14T14:10:39.552",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906173,1768399839562,"fUST",-750.39,0.00012329,2,"2026-01-14T14:10:39.562",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906174,1768399839572,"fUST",-625.32,0.00012329,2,"2026-01-14T14:10:39.572",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906175,1768399839586,"fUST",-521.1,0.00012329,2,"2026-01-14T14:10:39.586",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906176,1768399839596,"fUST",-434.25,0.00012329,2,"2026-01-14T14:10:39.596",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906177,1768399839606,"fUST",-361.88,0.00012329,2,"2026-01-14T14:10:39.606",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906178,1768399839615,"fUST",-301.56,0.00012329,2,"2026-01-14T14:10:39.615",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906179,1768399839626,"fUST",-251.3,0.00012329,2,"2026-01-14T14:10:39.626",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906180,1768399839636,"fUST",-209.42,0.00012329,2,"2026-01-14T14:10:39.636",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906181,1768399839646,"fUST",-174.52,0.00012329,2,"2026-01-14T14:10:39.646",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906182,1768399839655,"fUST",-872.61,0.00012329,2,"2026-01-14T14:10:39.655",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906183,1768399839665,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.665",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906184,1768399839675,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.675",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906185,1768399839684,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.684",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906186,1768399839694,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.694",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906187,1768399839704,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.704",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906188,1768399839713,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.713",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906189,1768399839723,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.723",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906190,1768399839732,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.732",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906191,1768399839742,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.742",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906192,1768399839751,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.751",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906193,1768399839761,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.761",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906194,1768399839771,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.771",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906195,1768399839781,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.781",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906196,1768399839790,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.790",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906197,1768399839800,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.800",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906198,1768399839809,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.809",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906199,1768399839819,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.819",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906200,1768399839829,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.829",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906201,1768399839839,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.839",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906202,1768399839849,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.849",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906203,1768399839859,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.859",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906204,1768399839869,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.869",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906205,1768399839880,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.880",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906206,1768399839890,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.890",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906207,1768399839900,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.900",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906208,1768399839910,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.910",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906209,1768399839920,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.920",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906210,1768399839930,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.930",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906211,1768399839940,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.940",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906212,1768399839950,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.950",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906213,1768399839960,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.960",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906214,1768399839970,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.970",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906215,1768399839980,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.980",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906216,1768399839989,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.989",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906217,1768399839999,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:39.999",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906218,1768399840009,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.009",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906219,1768399840019,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.019",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906220,1768399840029,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.029",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906221,1768399840039,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.039",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906222,1768399840049,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.049",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906223,1768399840059,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.059",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906224,1768399840071,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.071",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906225,1768399840081,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.081",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906226,1768399840090,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.090",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906227,1768399840100,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.100",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906228,1768399840110,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.110",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906229,1768399840120,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.120",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906230,1768399840131,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.131",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906231,1768399840141,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.141",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906232,1768399840150,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.150",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906233,1768399840160,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.160",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906234,1768399840169,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.169",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906235,1768399840179,"fUST",-1126.22646288,0.00012329,2,"2026-01-14T14:10:40.179",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906236,1768399840189,"fUST",-1000.0,0.00012408,2,"2026-01-14T14:10:40.189",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906237,1768399840199,"fUST",-547.00656757,0.00013273,2,"2026-01-14T14:10:40.199",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906238,1768399840209,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.209",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906239,1768399840219,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.219",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906240,1768399840228,"fUST",-167.63409657,0.00013273,2,"2026-01-14T14:10:40.228",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906241,1768399840238,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.238",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906242,1768399840247,"fUST",-316.29207451,0.00013273,2,"2026-01-14T14:10:40.247",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906244,1768399840257,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.257",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906246,1768399840268,"fUST",-161.32472846,0.00013273,2,"2026-01-14T14:10:40.268",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906247,1768399840281,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.281",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906248,1768399840291,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.291",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906249,1768399840300,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.300",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906250,1768399840311,"fUST",-501.85584568,0.00013273,2,"2026-01-14T14:10:40.311",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906251,1768399840322,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.322",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906252,1768399840332,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.332",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906253,1768399840342,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.342",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906254,1768399840351,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.351",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906255,1768399840361,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.361",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906256,1768399840371,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.371",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906257,1768399840380,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.380",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906258,1768399840390,"fUST",-197.368112,0.00013273,2,"2026-01-14T14:10:40.390",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906259,1768399840399,"fUST",-162.00337471,0.00013273,2,"2026-01-14T14:10:40.399",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906261,1768399840408,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.408",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906262,1768399840418,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.418",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906263,1768399840427,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.427",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906264,1768399840437,"fUST",-500.21355158,0.00013273,2,"2026-01-14T14:10:40.437",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906265,1768399840447,"fUST",-533.7544997,0.00013273,2,"2026-01-14T14:10:40.447",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906266,1768399840456,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.456",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906267,1768399840465,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.465",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906268,1768399840474,"fUST",-500.18250774,0.00013273,2,"2026-01-14T14:10:40.474",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906269,1768399840483,"fUST",-500.49098579,0.00013273,2,"2026-01-14T14:10:40.483",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906270,1768399840493,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.493",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906271,1768399840502,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.502",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906272,1768399840512,"fUST",-520.1094365,0.00013273,2,"2026-01-14T14:10:40.512",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906273,1768399840522,"fUST",-185.624668,0.00013273,2,"2026-01-14T14:10:40.522",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906274,1768399840532,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.532",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906275,1768399840541,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.541",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906276,1768399840551,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.551",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906277,1768399840560,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.560",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906278,1768399840569,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.569",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906279,1768399840579,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.579",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906280,1768399840588,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.588",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906281,1768399840598,"fUST",-500.28056306,0.00013273,2,"2026-01-14T14:10:40.598",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906282,1768399840607,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.607",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906283,1768399840616,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.616",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906284,1768399840627,"fUST",-261.59054001,0.00013273,2,"2026-01-14T14:10:40.627",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906286,1768399840636,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.636",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906287,1768399840645,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.645",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906288,1768399840654,"fUST",-500.20354178,0.00013273,2,"2026-01-14T14:10:40.654",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906289,1768399840664,"fUST",-500.25674362,0.00013273,2,"2026-01-14T14:10:40.664",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906290,1768399840673,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.673",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906291,1768399840682,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.682",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906292,1768399840692,"fUST",-195.77760179,0.00013273,2,"2026-01-14T14:10:40.692",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906293,1768399840701,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.701",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906294,1768399840711,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.711",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906295,1768399840720,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.720",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906296,1768399840730,"fUST",-500.0,0.00013273,2,"2026-01-14T14:10:40.730",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906297,1768399840739,"fUST",-501.03457385,0.00013273,2,"2026-01-14T14:10:40.739",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906298,1768399840748,"fUST",-819.28460947,0.0001333,2,"2026-01-14T14:10:40.748",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906299,1768399840758,"fUST",-4535.4981113,0.00013361,2,"2026-01-14T14:10:40.758",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906300,1768399840767,"fUST",-160.0,0.0001338,2,"2026-01-14T14:10:40.767",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906301,1768399840776,"fUST",-160.0,0.0001338,2,"2026-01-14T14:10:40.776",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906302,1768399840785,"fUST",-164.08273023,0.0001338,2,"2026-01-14T14:10:40.785",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906303,1768399840795,"fUST",-30000.0,0.0001338,2,"2026-01-14T14:10:40.795",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906304,1768399840804,"fUST",-250.0,0.0001338,2,"2026-01-14T14:10:40.804",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906305,1768399840814,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.814",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906306,1768399840823,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.823",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906307,1768399840833,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.833",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906308,1768399840842,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.842",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906309,1768399840852,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.852",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906310,1768399840861,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.861",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906311,1768399840874,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.874",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906312,1768399840884,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.884",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906313,1768399840894,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.894",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906314,1768399840903,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.903",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906315,1768399840912,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.912",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906316,1768399840921,"fUST",-168.3888056,0.0001338,2,"2026-01-14T14:10:40.921",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906317,1768399840931,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.931",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906318,1768399840940,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.940",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906319,1768399840949,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.949",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906321,1768399840959,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.959",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906322,1768399840968,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.968",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906323,1768399840979,"fUST",-500.0,0.0001338,2,"2026-01-14T14:10:40.979",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906324,1768399840990,"fUST",-461.67526834,0.0001338,2,"2026-01-14T14:10:40.990",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906325,1768399841001,"fUST",-2230.315306,0.0001338,2,"2026-01-14T14:10:41.001",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906326,1768399841010,"fUST",-168.3888056,0.0001338,2,"2026-01-14T14:10:41.010",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906327,1768399841020,"fUST",-823.0,0.00013519,2,"2026-01-14T14:10:41.020",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906328,1768399841030,"fUST",-823.0,0.00013519,2,"2026-01-14T14:10:41.030",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906329,1768399841040,"fUST",-3292.0,0.00013526,2,"2026-01-14T14:10:41.040",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906330,1768399841052,"fUST",-1000.0,0.00013649,2,"2026-01-14T14:10:41.052",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906331,1768399841062,"fUST",-244.0,0.00013649,2,"2026-01-14T14:10:41.062",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906332,1768399841322,"fUST",-300.0,0.00013673,2,"2026-01-14T14:10:41.322",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906333,1768399841333,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.333",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906334,1768399841345,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.345",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906335,1768399841354,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.354",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906336,1768399841364,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.364",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906337,1768399841374,"fUST",-550.39437847,0.00013698,2,"2026-01-14T14:10:41.374",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906338,1768399841384,"fUST",-1000.0,0.00013698,2,"2026-01-14T14:10:41.384",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906339,1768399841393,"fUST",-1000.0,0.00013698,2,"2026-01-14T14:10:41.393",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906340,1768399841403,"fUST",-1000.0,0.00013698,2,"2026-01-14T14:10:41.403",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906341,1768399841412,"fUST",-1000.0,0.00013698,2,"2026-01-14T14:10:41.412",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906342,1768399841421,"fUST",-1000.0,0.00013698,2,"2026-01-14T14:10:41.421",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906343,1768399841431,"fUST",-1000.0,0.00013698,2,"2026-01-14T14:10:41.431",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906344,1768399841440,"fUST",-1000.0,0.00013698,2,"2026-01-14T14:10:41.440",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906345,1768399841450,"fUST",-1017.75755303,0.00013698,2,"2026-01-14T14:10:41.450",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906346,1768399841459,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.459",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906347,1768399841469,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.469",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906348,1768399841479,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.479",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906349,1768399841490,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.490",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906350,1768399841499,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.499",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906351,1768399841508,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.508",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906352,1768399841518,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.518",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906353,1768399841527,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.527",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906354,1768399841536,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.536",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906355,1768399841545,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.545",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906356,1768399841555,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.555",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906357,1768399841566,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.566",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906358,1768399841575,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.575",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906359,1768399841584,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.584",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906360,1768399841594,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.594",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906361,1768399841603,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.603",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906362,1768399841612,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.612",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906363,1768399841624,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.624",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906364,1768399841634,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.634",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906365,1768399841643,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.643",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906366,1768399841652,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.652",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906367,1768399841661,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.661",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906368,1768399841670,"fUST",-525.94,0.00013698,2,"2026-01-14T14:10:41.670",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906369,1768399841679,"fUST",-526.04678427,0.00013698,2,"2026-01-14T14:10:41.679",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906370,1768399841688,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.688",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906371,1768399841697,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.697",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906372,1768399841706,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.706",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906373,1768399841715,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.715",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906374,1768399841724,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.724",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906375,1768399841733,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.733",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906376,1768399841742,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.742",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906377,1768399841751,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.751",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906378,1768399841760,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.760",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906379,1768399841769,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.769",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906380,1768399841779,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.779",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906381,1768399841788,"fUST",-582.4382982,0.00013698,2,"2026-01-14T14:10:41.788",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906382,1768399841797,"fUST",-518.87817295,0.00013698,2,"2026-01-14T14:10:41.797",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906383,1768399841806,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.806",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906384,1768399841819,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.819",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906385,1768399841828,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:41.828",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906386,1768399841837,"fUST",-453.8287473,0.00013698,2,"2026-01-14T14:10:41.837",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906387,1768399841846,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906388,1768399841855,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.855",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906389,1768399841865,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.865",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906390,1768399841876,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.876",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906391,1768399841885,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.885",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906392,1768399841895,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.895",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906393,1768399841904,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.904",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906394,1768399841913,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.913",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906395,1768399841923,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.923",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906396,1768399841932,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.932",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906397,1768399841941,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.941",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906398,1768399841950,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.950",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906399,1768399841959,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.959",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906400,1768399841968,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.968",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906401,1768399841977,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.977",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906402,1768399841986,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.986",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906403,1768399841995,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:41.995",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906404,1768399842004,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:42.004",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906405,1768399842014,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:42.014",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906406,1768399842023,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:42.023",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906407,1768399842032,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:42.032",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906408,1768399842041,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:42.041",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906409,1768399842050,"fUST",-1593.3,0.00013698,2,"2026-01-14T14:10:42.050",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906410,1768399842059,"fUST",-1593.3055421,0.00013698,2,"2026-01-14T14:10:42.059",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906411,1768399842069,"fUST",-504.29229129,0.00013698,2,"2026-01-14T14:10:42.069",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906412,1768399842078,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.078",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906413,1768399842087,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.087",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906414,1768399842096,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.096",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906415,1768399842105,"fUST",-559.52204836,0.00013698,2,"2026-01-14T14:10:42.105",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906416,1768399842114,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.114",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906417,1768399842123,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.123",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906418,1768399842132,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.132",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906419,1768399842141,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.141",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906420,1768399842151,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.151",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906421,1768399842160,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.160",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906422,1768399842169,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.169",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906423,1768399842178,"fUST",-640.1566523,0.00013698,2,"2026-01-14T14:10:42.178",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906424,1768399842187,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.187",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906425,1768399842196,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.196",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906426,1768399842205,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.205",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906427,1768399842214,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.214",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906428,1768399842223,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.223",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906429,1768399842232,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.232",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906430,1768399842241,"fUST",-260.74557216,0.00013698,2,"2026-01-14T14:10:42.241",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906431,1768399842250,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.250",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906432,1768399842259,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.259",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906433,1768399842270,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.270",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906434,1768399842280,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.280",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906435,1768399842289,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.289",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906436,1768399842298,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.298",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906437,1768399842306,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.306",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906438,1768399842315,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.315",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906439,1768399842324,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.324",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906440,1768399842333,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.333",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906441,1768399842345,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.345",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906442,1768399842354,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.354",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906443,1768399842363,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.363",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906444,1768399842373,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.373",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906445,1768399842382,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.382",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906446,1768399842392,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.392",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906447,1768399842402,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.402",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906448,1768399842411,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.411",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906449,1768399842421,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.421",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906450,1768399842430,"fUST",-516.10527878,0.00013698,2,"2026-01-14T14:10:42.430",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906451,1768399842439,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.439",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906452,1768399842448,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.448",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906453,1768399842458,"fUST",-253.34510422,0.00013698,2,"2026-01-14T14:10:42.458",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906454,1768399842467,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.467",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906455,1768399842475,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.475",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906456,1768399842484,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.484",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906457,1768399842494,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.494",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906458,1768399842503,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.503",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906459,1768399842512,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.512",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906460,1768399842523,"fUST",-636.78829679,0.00013698,2,"2026-01-14T14:10:42.523",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906461,1768399842533,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.533",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906462,1768399842543,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.543",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906463,1768399842552,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.552",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906464,1768399842563,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.563",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906465,1768399842573,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.573",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906466,1768399842582,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.582",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906467,1768399842592,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.592",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906468,1768399842601,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.601",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906469,1768399842611,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.611",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906470,1768399842621,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.621",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906471,1768399842634,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.634",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906472,1768399842645,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.645",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906473,1768399842655,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.655",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906474,1768399842664,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.664",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906475,1768399842674,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.674",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906476,1768399842683,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.683",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906477,1768399842693,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.693",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906478,1768399842702,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.702",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906479,1768399842711,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.711",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906480,1768399842720,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.720",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906481,1768399842729,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.729",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906482,1768399842738,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.738",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906483,1768399842747,"fUST",-800.23,0.00013698,2,"2026-01-14T14:10:42.747",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906484,1768399842757,"fUST",-800.43872931,0.00013698,2,"2026-01-14T14:10:42.757",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906485,1768399842767,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.767",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906486,1768399842776,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.776",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906487,1768399842785,"fUST",-633.96263391,0.00013698,2,"2026-01-14T14:10:42.785",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906488,1768399842794,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.794",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906489,1768399842804,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.804",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906490,1768399842814,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.814",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906491,1768399842824,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.824",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906492,1768399842834,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.834",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906493,1768399842844,"fUST",-500.0,0.00013698,2,"2026-01-14T14:10:42.844",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906494,1768399842853,"fUST",-509.06636441,0.00013698,2,"2026-01-14T14:10:42.853",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906495,1768399842862,"fUST",-1000.0,0.00013699,2,"2026-01-14T14:10:42.862",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906496,1768399842871,"fUST",-154943.1495628,0.00013699,2,"2026-01-14T14:10:42.871",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906497,1768399842883,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:42.883",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906498,1768399842891,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:42.891",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906499,1768399842900,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:42.900",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906500,1768399842910,"fUST",-500.64767098,0.00013699,2,"2026-01-14T14:10:42.910",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906501,1768399842920,"fUST",-504.50322617,0.00013699,2,"2026-01-14T14:10:42.920",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906502,1768399842930,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:42.930",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906503,1768399842939,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:42.939",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906504,1768399842949,"fUST",-506.34451005,0.00013699,2,"2026-01-14T14:10:42.949",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906506,1768399842959,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:42.959",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906508,1768399842968,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:42.968",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906510,1768399842977,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:42.977",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906514,1768399842986,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:42.986",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906517,1768399842995,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:42.995",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906520,1768399843004,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.004",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906521,1768399843014,"fUST",-501.74975073,0.00013699,2,"2026-01-14T14:10:43.014",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906524,1768399843023,"fUST",-500.91728774,0.00013699,2,"2026-01-14T14:10:43.023",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906525,1768399843032,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.032",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906527,1768399843041,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.041",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906528,1768399843051,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.051",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906529,1768399843060,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.060",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906531,1768399843070,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.070",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906532,1768399843079,"fUST",-526.2087109,0.00013699,2,"2026-01-14T14:10:43.079",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906533,1768399843089,"fUST",-413.79090585,0.00013699,2,"2026-01-14T14:10:43.089",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906534,1768399843098,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.098",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906535,1768399843107,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.107",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906536,1768399843116,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.116",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906537,1768399843126,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.126",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906538,1768399843136,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.136",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906539,1768399843145,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.145",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906540,1768399843154,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.154",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906541,1768399843163,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.163",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906542,1768399843172,"fUST",-252.90578758,0.00013699,2,"2026-01-14T14:10:43.172",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906543,1768399843182,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.182",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906544,1768399843192,"fUST",-301.86126485,0.00013699,2,"2026-01-14T14:10:43.192",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906545,1768399843201,"fUST",-370.92368598,0.00013699,2,"2026-01-14T14:10:43.201",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906546,1768399843210,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.210",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906547,1768399843219,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.219",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906548,1768399843228,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.228",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906549,1768399843237,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.237",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906550,1768399843246,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.246",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906551,1768399843256,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.256",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906552,1768399843265,"fUST",-500.28466628,0.00013699,2,"2026-01-14T14:10:43.265",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906553,1768399843275,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.275",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906554,1768399843284,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.284",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906555,1768399843294,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.294",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906556,1768399843303,"fUST",-501.1212268,0.00013699,2,"2026-01-14T14:10:43.303",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906557,1768399843313,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.313",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906558,1768399843322,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.322",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906559,1768399843331,"fUST",-501.05002058,0.00013699,2,"2026-01-14T14:10:43.331",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906560,1768399843340,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.340",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906561,1768399843351,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.351",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906562,1768399843360,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.360",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906563,1768399843369,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.369",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906564,1768399843378,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.378",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906565,1768399843387,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.387",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906566,1768399843397,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.397",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906567,1768399843406,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.406",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906568,1768399843415,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.415",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906569,1768399843424,"fUST",-443.99780341,0.00013699,2,"2026-01-14T14:10:43.424",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906570,1768399843433,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.433",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906571,1768399843443,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.443",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906572,1768399843452,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.452",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906573,1768399843462,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.462",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906574,1768399843471,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.471",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906575,1768399843480,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.480",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906576,1768399843490,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.490",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906577,1768399843499,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.499",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906578,1768399843508,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.508",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906579,1768399843518,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.518",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906580,1768399843527,"fUST",-500.0,0.00013699,2,"2026-01-14T14:10:43.527",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906581,1768399843536,"fUST",-283.44680242,0.00013699,2,"2026-01-14T14:10:43.536",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906582,1768399843546,"fUST",-1133.78720969,0.00013699,2,"2026-01-14T14:10:43.546",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906583,1768399843555,"fUST",-2551.0212218,0.00013699,2,"2026-01-14T14:10:43.555",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906584,1768399843564,"fUST",-803.97560773,0.00013699,2,"2026-01-14T14:10:43.564",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906585,1768399843575,"fUST",-3215.90243092,0.00013699,2,"2026-01-14T14:10:43.575",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906586,1768399843584,"fUST",-227.10151524,0.00013699,2,"2026-01-14T14:10:43.584",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906587,1768399843593,"fUST",-908.40606095,0.00013699,2,"2026-01-14T14:10:43.593",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906588,1768399843603,"fUST",-2043.91363713,0.00013699,2,"2026-01-14T14:10:43.603",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906589,1768399843612,"fUST",-3633.62424379,0.00013699,2,"2026-01-14T14:10:43.612",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906590,1768399843621,"fUST",-810.52843633,0.00013699,2,"2026-01-14T14:10:43.621",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906591,1768399843631,"fUST",-3242.11374532,0.00013699,2,"2026-01-14T14:10:43.631",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906592,1768399843641,"fUST",-5677.53788092,0.00013699,2,"2026-01-14T14:10:43.641",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906593,1768399843650,"fUST",-433.32498894,0.00013699,2,"2026-01-14T14:10:43.650",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906594,1768399843659,"fUST",-10000.0,0.00013735,2,"2026-01-14T14:10:43.659",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906595,1768399843669,"fUST",-10000.0,0.00013735,2,"2026-01-14T14:10:43.669",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906596,1768399843678,"fUST",-4343.48,0.00013735,2,"2026-01-14T14:10:43.678",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906597,1768399843688,"fUST",-1549.64,0.00013763,2,"2026-01-14T14:10:43.688",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906598,1768399843697,"fUST",-4535.14883875,0.00013786,2,"2026-01-14T14:10:43.697",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906599,1768399843708,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.708",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906600,1768399843717,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.717",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906601,1768399843727,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.727",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906602,1768399843736,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.736",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906603,1768399843745,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.745",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906604,1768399843755,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.755",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906605,1768399843764,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.764",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906606,1768399843774,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.774",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906607,1768399843783,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.783",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906608,1768399843792,"fUST",-503.63165228,0.00013821,2,"2026-01-14T14:10:43.792",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906609,1768399843802,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.802",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906610,1768399843811,"fUST",-386.78841051,0.00013821,2,"2026-01-14T14:10:43.811",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906611,1768399843820,"fUST",-284.00644743,0.00013821,2,"2026-01-14T14:10:43.820",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906612,1768399843830,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.830",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906613,1768399843839,"fUST",-1002.88869488,0.00013821,2,"2026-01-14T14:10:43.839",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906614,1768399843848,"fUST",-771.86141758,0.00013821,2,"2026-01-14T14:10:43.848",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906615,1768399843858,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.858",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906616,1768399843867,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.867",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906617,1768399843877,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906618,1768399843887,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.887",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906619,1768399843896,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.896",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906620,1768399843905,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.905",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906621,1768399843914,"fUST",-604.03491902,0.00013821,2,"2026-01-14T14:10:43.914",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906622,1768399843924,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.924",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906623,1768399843933,"fUST",-344.64451203,0.00013821,2,"2026-01-14T14:10:43.933",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906624,1768399843942,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.942",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906625,1768399843952,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.952",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906626,1768399843962,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.962",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906627,1768399843971,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.971",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906628,1768399843980,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.980",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906629,1768399843990,"fUST",-424.36340331,0.00013821,2,"2026-01-14T14:10:43.990",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906630,1768399843999,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:43.999",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906631,1768399844009,"fUST",-1003.01901965,0.00013821,2,"2026-01-14T14:10:44.009",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906632,1768399844019,"fUST",-440.24648614,0.00013821,2,"2026-01-14T14:10:44.019",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906633,1768399844028,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:44.028",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906634,1768399844037,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:44.037",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906635,1768399844046,"fUST",-446.5684735,0.00013821,2,"2026-01-14T14:10:44.046",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906636,1768399844055,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:10:44.055",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906637,1768399844065,"fUST",-31110.0,0.00013928,2,"2026-01-14T14:10:44.065",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906638,1768399844074,"fUST",-174.61919141,0.00013928,2,"2026-01-14T14:10:44.074",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906639,1768399844083,"fUST",-478.75725327,0.00013928,2,"2026-01-14T14:10:44.083",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906640,1768399844093,"fUST",-2312.83697232,0.00013928,2,"2026-01-14T14:10:44.093",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906641,1768399844103,"fUST",-150.15988072,0.00013973,2,"2026-01-14T14:10:44.103",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906642,1768399844113,"fUST",-600.0,0.00014221,2,"2026-01-14T14:10:44.113",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906643,1768399844124,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.124",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906644,1768399844134,"fUST",-500.31646223,0.00014247,2,"2026-01-14T14:10:44.134",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906645,1768399844144,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.144",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906646,1768399844154,"fUST",-500.62157755,0.00014247,2,"2026-01-14T14:10:44.154",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906647,1768399844164,"fUST",-490.12767117,0.00014247,2,"2026-01-14T14:10:44.164",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906648,1768399844173,"fUST",-193.53352259,0.00014247,2,"2026-01-14T14:10:44.173",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906649,1768399844183,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.183",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906651,1768399844192,"fUST",-1003.87539742,0.00014247,2,"2026-01-14T14:10:44.192",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906653,1768399844201,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.201",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906656,1768399844210,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.210",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906658,1768399844219,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.219",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906659,1768399844228,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.228",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906661,1768399844237,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.237",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906663,1768399844247,"fUST",-919.62973898,0.00014247,2,"2026-01-14T14:10:44.247",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906664,1768399844257,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.257",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906665,1768399844268,"fUST",-685.95842189,0.00014247,2,"2026-01-14T14:10:44.268",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906666,1768399844281,"fUST",-1003.83285644,0.00014247,2,"2026-01-14T14:10:44.281",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906667,1768399844291,"fUST",-501.82501982,0.00014247,2,"2026-01-14T14:10:44.291",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906668,1768399844300,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.300",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906669,1768399844310,"fUST",-500.65603222,0.00014247,2,"2026-01-14T14:10:44.310",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906670,1768399844319,"fUST",-501.04290038,0.00014247,2,"2026-01-14T14:10:44.319",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906671,1768399844328,"fUST",-250.0,0.00014247,2,"2026-01-14T14:10:44.328",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906673,1768399844338,"fUST",-501.43010395,0.00014247,2,"2026-01-14T14:10:44.338",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906674,1768399844349,"fUST",-500.73561513,0.00014247,2,"2026-01-14T14:10:44.349",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906676,1768399844358,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.358",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906677,1768399844367,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.367",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906678,1768399844377,"fUST",-841.41978725,0.00014247,2,"2026-01-14T14:10:44.377",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906679,1768399844387,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.387",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906680,1768399844396,"fUST",-1001.28209032,0.00014247,2,"2026-01-14T14:10:44.396",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906681,1768399844406,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.406",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906682,1768399844415,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.415",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906683,1768399844426,"fUST",-1001.31706943,0.00014247,2,"2026-01-14T14:10:44.426",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906684,1768399844435,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.435",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906685,1768399844445,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.445",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906687,1768399844455,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.455",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906689,1768399844464,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.464",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906691,1768399844473,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.473",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906693,1768399844482,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.482",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906695,1768399844491,"fUST",-501.3857634,0.00014247,2,"2026-01-14T14:10:44.491",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906697,1768399844500,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.500",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906699,1768399844509,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.509",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906701,1768399844518,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.518",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906702,1768399844528,"fUST",-1087.16663197,0.00014247,2,"2026-01-14T14:10:44.528",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906704,1768399844537,"fUST",-519.65670355,0.00014247,2,"2026-01-14T14:10:44.537",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906706,1768399844547,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.547",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906708,1768399844556,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.556",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906710,1768399844565,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.565",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906712,1768399844575,"fUST",-1001.20972535,0.00014247,2,"2026-01-14T14:10:44.575",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906714,1768399844584,"fUST",-504.58578591,0.00014247,2,"2026-01-14T14:10:44.584",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906716,1768399844593,"fUST",-501.21795351,0.00014247,2,"2026-01-14T14:10:44.593",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906718,1768399844602,"fUST",-343.96245491,0.00014247,2,"2026-01-14T14:10:44.602",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906720,1768399844612,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.612",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906722,1768399844621,"fUST",-990.87296502,0.00014247,2,"2026-01-14T14:10:44.621",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906724,1768399844631,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.631",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906726,1768399844641,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.641",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906728,1768399844651,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.651",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906730,1768399844661,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:10:44.661",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906732,1768399844671,"fUST",-8175.65454853,0.00014255,2,"2026-01-14T14:10:44.671",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906734,1768399844680,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.680",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906736,1768399844690,"fUST",-153.79187063,0.00014368,2,"2026-01-14T14:10:44.690",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906738,1768399844699,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906740,1768399844709,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906743,1768399844718,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.718",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906744,1768399844727,"fUST",-1623.81068567,0.00014368,2,"2026-01-14T14:10:44.727",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906746,1768399844736,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.736",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906748,1768399844745,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.745",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906750,1768399844754,"fUST",-1348.98491417,0.00014368,2,"2026-01-14T14:10:44.754",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906752,1768399844764,"fUST",-1003.76788333,0.00014368,2,"2026-01-14T14:10:44.764",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906754,1768399844773,"fUST",-1022.04357159,0.00014368,2,"2026-01-14T14:10:44.773",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906756,1768399844782,"fUST",-1355.28517105,0.00014368,2,"2026-01-14T14:10:44.782",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906758,1768399844791,"fUST",-502.68632401,0.00014368,2,"2026-01-14T14:10:44.791",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906760,1768399844800,"fUST",-822.79494335,0.00014368,2,"2026-01-14T14:10:44.800",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906762,1768399844810,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.810",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906763,1768399844820,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.820",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906765,1768399844829,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.829",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906767,1768399844838,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.838",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906769,1768399844848,"fUST",-158.07183809,0.00014368,2,"2026-01-14T14:10:44.848",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906771,1768399844857,"fUST",-738.47106789,0.00014368,2,"2026-01-14T14:10:44.857",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906773,1768399844867,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.867",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906775,1768399844876,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.876",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906777,1768399844886,"fUST",-1164.35893779,0.00014368,2,"2026-01-14T14:10:44.886",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906779,1768399844895,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.895",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906781,1768399844904,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.904",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906782,1768399844913,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:10:44.913",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906783,1768399844922,"fUST",-1502.99360219,0.00014368,2,"2026-01-14T14:10:44.922",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906784,1768399844932,"fUST",-32261.07,0.00014476,2,"2026-01-14T14:10:44.932",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906785,1768399844941,"fUST",-181.08010149,0.00014476,2,"2026-01-14T14:10:44.941",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906786,1768399844951,"fUST",-496.47127164,0.00014476,2,"2026-01-14T14:10:44.951",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906787,1768399844960,"fUST",-2398.4119403,0.00014476,2,"2026-01-14T14:10:44.960",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906788,1768399844969,"fUST",-4947.8161214,0.00014481,2,"2026-01-14T14:10:44.969",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906789,1768399844978,"fUST",-5000.0,0.0001451,2,"2026-01-14T14:10:44.978",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906790,1768399844988,"fUST",-100000.0,0.0001459,2,"2026-01-14T14:10:44.988",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906791,1768399844997,"fUST",-7086.17006054,0.00014617,2,"2026-01-14T14:10:44.997",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906792,1768399845007,"fUST",-900.0,0.00014768,2,"2026-01-14T14:10:45.007",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906793,1768399845016,"fUST",-1540.3270641,0.00014795,2,"2026-01-14T14:10:45.016",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906794,1768399845026,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.026",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906795,1768399845035,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.035",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906796,1768399845044,"fUST",-1159.70838602,0.00014795,2,"2026-01-14T14:10:45.044",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906797,1768399845053,"fUST",-586.73306672,0.00014795,2,"2026-01-14T14:10:45.053",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906798,1768399845063,"fUST",-1018.01129916,0.00014795,2,"2026-01-14T14:10:45.063",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906799,1768399845072,"fUST",-805.98884969,0.00014795,2,"2026-01-14T14:10:45.072",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906800,1768399845081,"fUST",-622.97821503,0.00014795,2,"2026-01-14T14:10:45.081",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906801,1768399845090,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.090",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906802,1768399845279,"fUST",-200.84224431,0.00014795,2,"2026-01-14T14:10:45.279",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906803,1768399845289,"fUST",-665.99620392,0.00014795,2,"2026-01-14T14:10:45.289",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906804,1768399845298,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.298",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906805,1768399845308,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.308",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906806,1768399845317,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.317",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906807,1768399845326,"fUST",-1082.85856265,0.00014795,2,"2026-01-14T14:10:45.326",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906808,1768399845335,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.335",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906809,1768399845344,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.344",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906810,1768399845353,"fUST",-1479.00156205,0.00014795,2,"2026-01-14T14:10:45.353",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906811,1768399845362,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.362",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906812,1768399845371,"fUST",-927.69304459,0.00014795,2,"2026-01-14T14:10:45.371",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906813,1768399845381,"fUST",-949.7291255,0.00014795,2,"2026-01-14T14:10:45.381",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906814,1768399845390,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.390",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906815,1768399845400,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.400",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906816,1768399845409,"fUST",-1292.00440399,0.00014795,2,"2026-01-14T14:10:45.409",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906817,1768399845418,"fUST",-522.48598281,0.00014795,2,"2026-01-14T14:10:45.418",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906818,1768399845428,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.428",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906819,1768399845438,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.438",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906820,1768399845447,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.447",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906821,1768399845457,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.457",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906822,1768399845468,"fUST",-827.64226173,0.00014795,2,"2026-01-14T14:10:45.468",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906823,1768399845478,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:10:45.478",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906824,1768399845488,"fUST",-1051.15225971,0.00014795,2,"2026-01-14T14:10:45.488",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906825,1768399845499,"fUST",-600.0,0.00014868,2,"2026-01-14T14:10:45.499",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906826,1768399845509,"fUST",-1152.0,0.00014868,2,"2026-01-14T14:10:45.509",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906827,1768399845518,"fUST",-1333.0,0.00014878,2,"2026-01-14T14:10:45.518",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906828,1768399845527,"fUST",-403.91919138,0.000149,2,"2026-01-14T14:10:45.527",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906829,1768399845537,"fUST",-403.91919137,0.000149,2,"2026-01-14T14:10:45.537",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906830,1768399845548,"fUST",-403.91919137,0.000149,2,"2026-01-14T14:10:45.548",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906831,1768399845558,"fUST",-503.99870158,0.00014916,2,"2026-01-14T14:10:45.558",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906832,1768399845568,"fUST",-878.64680697,0.00014916,2,"2026-01-14T14:10:45.568",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906833,1768399845578,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:10:45.578",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906834,1768399845588,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:10:45.588",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906835,1768399845598,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:10:45.598",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906836,1768399845608,"fUST",-1993.46298652,0.00014916,2,"2026-01-14T14:10:45.608",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906837,1768399845617,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:10:45.617",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906838,1768399845629,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:10:45.629",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906839,1768399845640,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:10:45.640",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906840,1768399845649,"fUST",-1031.81939639,0.00014916,2,"2026-01-14T14:10:45.649",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906841,1768399845659,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:10:45.659",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906842,1768399845669,"fUST",-1288.90612665,0.00014916,2,"2026-01-14T14:10:45.669",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906843,1768399845679,"fUST",-1577.72950273,0.00014916,2,"2026-01-14T14:10:45.679",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906844,1768399845689,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:10:45.689",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906845,1768399845699,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:10:45.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906846,1768399845708,"fUST",-11127.97424661,0.00014963,2,"2026-01-14T14:10:45.708",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906847,1768399845717,"fUST",-7235.78046958,0.00014993,2,"2026-01-14T14:10:45.717",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906848,1768399845727,"fUST",-1000.0,0.00015014,2,"2026-01-14T14:10:45.727",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906849,1768399845737,"fUST",-492.0,0.00015014,2,"2026-01-14T14:10:45.737",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906850,1768399845747,"fUST",-187.78006525,0.00015024,2,"2026-01-14T14:10:45.747",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906851,1768399845757,"fUST",-514.84070869,0.00015024,2,"2026-01-14T14:10:45.757",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906852,1768399845766,"fUST",-2487.15318209,0.00015024,2,"2026-01-14T14:10:45.766",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906853,1768399845775,"fUST",-748.686707,0.00015068,2,"2026-01-14T14:10:45.775",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906854,1768399845785,"fUST",-800.0,0.00015068,2,"2026-01-14T14:10:45.785",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906855,1768399845794,"fUST",-7294.75592697,0.00015151,2,"2026-01-14T14:10:45.794",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906856,1768399845803,"fUST",-1200.0,0.00015316,2,"2026-01-14T14:10:45.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906857,1768399845812,"fUST",-927.7193372,0.0001533,2,"2026-01-14T14:10:45.812",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906858,1768399845821,"fUST",-2000.0,0.00015342,2,"2026-01-14T14:10:45.821",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906859,1768399845830,"fUST",-2094.03075988,0.00015342,2,"2026-01-14T14:10:45.830",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906860,1768399845839,"fUST",-992.62086011,0.00015342,2,"2026-01-14T14:10:45.839",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906861,1768399845849,"fUST",-503.42728186,0.00015342,2,"2026-01-14T14:10:45.849",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906862,1768399845858,"fUST",-2000.0,0.00015342,2,"2026-01-14T14:10:45.858",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906863,1768399845867,"fUST",-2000.0,0.00015342,2,"2026-01-14T14:10:45.867",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906864,1768399845879,"fUST",-749.49335299,0.00015342,2,"2026-01-14T14:10:45.879",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906865,1768399845888,"fUST",-2000.0,0.00015342,2,"2026-01-14T14:10:45.888",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906866,1768399845898,"fUST",-2000.0,0.00015342,2,"2026-01-14T14:10:45.898",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906867,1768399845907,"fUST",-735.30085754,0.00015342,2,"2026-01-14T14:10:45.907",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906868,1768399845915,"fUST",-2000.0,0.00015342,2,"2026-01-14T14:10:45.915",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906869,1768399845925,"fUST",-1873.84265648,0.00015342,2,"2026-01-14T14:10:45.925",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906870,1768399845935,"fUST",-646.70021057,0.00015342,2,"2026-01-14T14:10:45.935",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906871,1768399845944,"fUST",-2000.0,0.00015342,2,"2026-01-14T14:10:45.944",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906872,1768399845953,"fUST",-655.35549971,0.00015342,2,"2026-01-14T14:10:45.953",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906873,1768399845965,"fUST",-2000.0,0.00015342,2,"2026-01-14T14:10:45.965",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906874,1768399845975,"fUST",-500.0,0.000154,7,"2026-01-14T14:10:45.975",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906875,1768399845985,"fUST",-500.0,0.000154,2,"2026-01-14T14:10:45.985",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906876,1768399845994,"fUST",-500.0,0.000154,10,"2026-01-14T14:10:45.994",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906877,1768399846004,"fUST",-417.34,0.000154,2,"2026-01-14T14:10:46.004",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906878,1768399846014,"fUST",-633.2980032,0.000154,30,"2026-01-14T14:10:46.014",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906879,1768399846025,"fUST",-10204.08488718,0.00015448,2,"2026-01-14T14:10:46.025",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906880,1768399846035,"fUST",-1005.48440654,0.00015464,2,"2026-01-14T14:10:46.035",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906881,1768399846045,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:10:46.045",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906882,1768399846055,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:10:46.055",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906883,1768399846065,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:10:46.065",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906884,1768399846073,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:10:46.073",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906885,1768399846084,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:10:46.084",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906886,1768399846095,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:10:46.095",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906887,1768399846105,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:10:46.105",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906888,1768399846116,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:10:46.116",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906889,1768399846125,"fUST",-194.72792766,0.00015572,2,"2026-01-14T14:10:46.125",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906890,1768399846134,"fUST",-533.88981491,0.00015572,2,"2026-01-14T14:10:46.134",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906891,1768399846144,"fUST",-2579.17784983,0.00015572,2,"2026-01-14T14:10:46.144",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906892,1768399846155,"fUST",-1500.0,0.00015864,2,"2026-01-14T14:10:46.155",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906893,1768399846164,"fUST",-1711.66599686,0.0001589,2,"2026-01-14T14:10:46.164",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906894,1768399846173,"fUST",-559.4878042,0.0001589,2,"2026-01-14T14:10:46.173",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906895,1768399846183,"fUST",-2500.0,0.0001589,2,"2026-01-14T14:10:46.183",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906896,1768399846192,"fUST",-2500.0,0.0001589,2,"2026-01-14T14:10:46.192",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906898,1768399846212,"fUST",-2500.0,0.0001589,2,"2026-01-14T14:10:46.212",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906899,1768399846221,"fUST",-2500.0,0.0001589,2,"2026-01-14T14:10:46.221",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906900,1768399846231,"fUST",-2500.0,0.0001589,2,"2026-01-14T14:10:46.231",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906901,1768399846242,"fUST",-2500.0,0.0001589,2,"2026-01-14T14:10:46.242",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906902,1768399846252,"fUST",-3000.0,0.00016,2,"2026-01-14T14:10:46.252",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906903,1768399846262,"fUST",-3000.0,0.0001601,2,"2026-01-14T14:10:46.262",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906904,1768399846276,"fUST",-1671.14126243,0.00016012,2,"2026-01-14T14:10:46.276",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906906,1768399846286,"fUST",-3000.0,0.00016012,2,"2026-01-14T14:10:46.286",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906908,1768399846295,"fUST",-3000.0,0.00016012,2,"2026-01-14T14:10:46.295",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906909,1768399846305,"fUST",-3000.0,0.00016012,2,"2026-01-14T14:10:46.305",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906911,1768399846314,"fUST",-3000.0,0.00016012,2,"2026-01-14T14:10:46.314",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906913,1768399846323,"fUST",-3000.0,0.00016012,2,"2026-01-14T14:10:46.323",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906915,1768399846332,"fUST",-1185.37019291,0.00016012,2,"2026-01-14T14:10:46.332",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906917,1768399846343,"fUST",-3000.0,0.00016012,2,"2026-01-14T14:10:46.343",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906919,1768399846352,"fUST",-3000.0,0.0001602,2,"2026-01-14T14:10:46.352",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906920,1768399846362,"fUST",-3000.0,0.0001603,2,"2026-01-14T14:10:46.362",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906921,1768399846371,"fUST",-3000.0,0.0001604,2,"2026-01-14T14:10:46.371",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906922,1768399846382,"fUST",-3000.0,0.0001605,2,"2026-01-14T14:10:46.382",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906923,1768399846392,"fUST",-11784.99703,0.0001605,7,"2026-01-14T14:10:46.392",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906924,1768399846401,"fUST",-3000.0,0.0001606,2,"2026-01-14T14:10:46.401",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906925,1768399846410,"fUST",-38016.119452,0.0001606,7,"2026-01-14T14:10:46.410",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906926,1768399846420,"fUST",-1040.479907,0.0001606,7,"2026-01-14T14:10:46.420",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906927,1768399846429,"fUST",-3000.0,0.0001607,2,"2026-01-14T14:10:46.429",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906928,1768399846438,"fUST",-142560.447946,0.0001607,7,"2026-01-14T14:10:46.438",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906929,1768399846447,"fUST",-3000.0,0.0001608,2,"2026-01-14T14:10:46.447",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906931,1768399846456,"fUST",-3000.0,0.0001609,2,"2026-01-14T14:10:46.456",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906933,1768399846465,"fUST",-3000.0,0.000161,2,"2026-01-14T14:10:46.465",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906934,1768399846474,"fUST",-3000.0,0.0001611,2,"2026-01-14T14:10:46.474",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906936,1768399846483,"fUST",-201.93286099,0.0001612,2,"2026-01-14T14:10:46.483",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906938,1768399846493,"fUST",-553.64373807,0.0001612,2,"2026-01-14T14:10:46.493",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906939,1768399846502,"fUST",-2674.60743027,0.0001612,2,"2026-01-14T14:10:46.502",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906940,1768399846511,"fUST",-3000.0,0.0001612,2,"2026-01-14T14:10:46.511",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906941,1768399846521,"fUST",-3000.0,0.0001613,2,"2026-01-14T14:10:46.521",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906942,1768399846530,"fUST",-3000.0,0.0001614,2,"2026-01-14T14:10:46.530",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906943,1768399846540,"fUST",-3000.0,0.0001615,2,"2026-01-14T14:10:46.540",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906944,1768399846549,"fUST",-5702.417918,0.0001615,7,"2026-01-14T14:10:46.549",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906945,1768399846559,"fUST",-3000.0,0.0001616,2,"2026-01-14T14:10:46.559",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906946,1768399846568,"fUST",-1600.0,0.00016164,2,"2026-01-14T14:10:46.568",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906947,1768399846578,"fUST",-319.55,0.0001617,30,"2026-01-14T14:10:46.578",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906948,1768399846588,"fUST",-3000.0,0.0001617,2,"2026-01-14T14:10:46.588",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906949,1768399846599,"fUST",-620.66490016,0.0001617,30,"2026-01-14T14:10:46.599",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906950,1768399846609,"fUST",-95040.298631,0.0001617,7,"2026-01-14T14:10:46.609",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906951,1768399846620,"fUST",-3000.0,0.0001618,2,"2026-01-14T14:10:46.620",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906952,1768399846630,"fUST",-3000.0,0.0001619,2,"2026-01-14T14:10:46.630",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906953,1768399846640,"fUST",-3000.0,0.000162,2,"2026-01-14T14:10:46.640",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906954,1768399846650,"fUST",-3000.0,0.0001621,2,"2026-01-14T14:10:46.650",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906955,1768399846659,"fUST",-3000.0,0.0001622,2,"2026-01-14T14:10:46.659",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906956,1768399846669,"fUST",-3000.0,0.0001623,2,"2026-01-14T14:10:46.669",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906957,1768399846678,"fUST",-3000.0,0.0001624,2,"2026-01-14T14:10:46.678",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906958,1768399846689,"fUST",-3000.0,0.0001625,2,"2026-01-14T14:10:46.689",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906959,1768399846699,"fUST",-3000.0,0.0001626,2,"2026-01-14T14:10:46.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906960,1768399846709,"fUST",-3000.0,0.0001627,2,"2026-01-14T14:10:46.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906961,1768399846719,"fUST",-3000.0,0.0001628,2,"2026-01-14T14:10:46.719",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906962,1768399846728,"fUST",-3000.0,0.0001629,2,"2026-01-14T14:10:46.728",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906963,1768399846738,"fUST",-3000.0,0.000163,2,"2026-01-14T14:10:46.738",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906964,1768399846749,"fUST",-3000.0,0.0001631,2,"2026-01-14T14:10:46.749",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906965,1768399846759,"fUST",-3000.0,0.0001632,2,"2026-01-14T14:10:46.759",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906966,1768399846770,"fUST",-3000.0,0.0001633,2,"2026-01-14T14:10:46.770",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906967,1768399846782,"fUST",-3000.0,0.0001634,2,"2026-01-14T14:10:46.782",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906968,1768399846792,"fUST",-3000.0,0.0001635,2,"2026-01-14T14:10:46.792",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906969,1768399846803,"fUST",-1613.0,0.00016353,2,"2026-01-14T14:10:46.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906970,1768399846814,"fUST",-3000.0,0.0001636,2,"2026-01-14T14:10:46.814",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906971,1768399846823,"fUST",-3000.0,0.0001637,2,"2026-01-14T14:10:46.823",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906972,1768399846835,"fUST",-3000.0,0.0001638,2,"2026-01-14T14:10:46.835",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906973,1768399846843,"fUST",-3000.0,0.0001639,2,"2026-01-14T14:10:46.843",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906974,1768399846856,"fUST",-3000.0,0.000164,2,"2026-01-14T14:10:46.856",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906975,1768399846865,"fUST",-3000.0,0.0001641,2,"2026-01-14T14:10:46.865",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906976,1768399846874,"fUST",-1800.0,0.00016412,2,"2026-01-14T14:10:46.874",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906977,1768399846884,"fUST",-3000.0,0.0001642,2,"2026-01-14T14:10:46.884",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906979,1768399846893,"fUST",-3000.0,0.0001643,2,"2026-01-14T14:10:46.893",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906981,1768399846902,"fUST",-500.0,0.00016438,2,"2026-01-14T14:10:46.902",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906982,1768399846912,"fUST",-500.0,0.00016438,2,"2026-01-14T14:10:46.912",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906983,1768399846921,"fUST",-500.0,0.00016438,2,"2026-01-14T14:10:46.921",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906984,1768399846930,"fUST",-500.0,0.00016438,2,"2026-01-14T14:10:46.930",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906985,1768399846939,"fUST",-367.29391014,0.00016438,2,"2026-01-14T14:10:46.939",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906986,1768399846948,"fUST",-500.0,0.00016438,2,"2026-01-14T14:10:46.948",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906987,1768399846957,"fUST",-500.0,0.00016438,2,"2026-01-14T14:10:46.957",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906988,1768399846966,"fUST",-595.30780858,0.00016438,2,"2026-01-14T14:10:46.966",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906989,1768399846975,"fUST",-200.0,0.00016438,2,"2026-01-14T14:10:46.975",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906990,1768399846984,"fUST",-164.26686219,0.00016438,2,"2026-01-14T14:10:46.984",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906991,1768399846994,"fUST",-2544.67516775,0.00016438,2,"2026-01-14T14:10:46.994",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906992,1768399847003,"fUST",-3000.0,0.00016438,2,"2026-01-14T14:10:47.003",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906993,1768399847012,"fUST",-3000.0,0.00016438,2,"2026-01-14T14:10:47.012",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906994,1768399847021,"fUST",-3000.0,0.00016438,2,"2026-01-14T14:10:47.021",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906995,1768399847030,"fUST",-3000.0,0.00016438,2,"2026-01-14T14:10:47.030",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906996,1768399847040,"fUST",-2819.68437302,0.00016438,2,"2026-01-14T14:10:47.040",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906997,1768399847049,"fUST",-260.29560408,0.00016438,2,"2026-01-14T14:10:47.049",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906998,1768399847058,"fUST",-3000.0,0.0001644,2,"2026-01-14T14:10:47.058",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401906999,1768399847067,"fUST",-184.29,0.0001644,2,"2026-01-14T14:10:47.067",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907000,1768399847076,"fUST",-184.29,0.0001644,2,"2026-01-14T14:10:47.076",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907001,1768399847085,"fUST",-184.29,0.0001644,2,"2026-01-14T14:10:47.085",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907002,1768399847094,"fUST",-184.29,0.0001644,2,"2026-01-14T14:10:47.094",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907003,1768399847104,"fUST",-3000.0,0.0001645,2,"2026-01-14T14:10:47.104",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907004,1768399847113,"fUST",-3000.0,0.0001646,2,"2026-01-14T14:10:47.113",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907005,1768399847122,"fUST",-3000.0,0.0001647,2,"2026-01-14T14:10:47.122",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907006,1768399847132,"fUST",-200.0,0.00016473,2,"2026-01-14T14:10:47.132",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907007,1768399847142,"fUST",-3000.0,0.0001648,2,"2026-01-14T14:10:47.142",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907008,1768399847151,"fUST",-3000.0,0.0001649,2,"2026-01-14T14:10:47.151",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907009,1768399847160,"fUST",-3000.0,0.000165,2,"2026-01-14T14:10:47.160",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907010,1768399847169,"fUST",-3000.0,0.0001651,2,"2026-01-14T14:10:47.169",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907011,1768399847179,"fUST",-1000.0,0.00016516,2,"2026-01-14T14:10:47.179",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907012,1768399847187,"fUST",-791.0,0.00016516,2,"2026-01-14T14:10:47.187",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907013,1768399847198,"fUST",-3000.0,0.0001652,2,"2026-01-14T14:10:47.198",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907014,1768399847207,"fUST",-3000.0,0.0001653,2,"2026-01-14T14:10:47.207",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907015,1768399847216,"fUST",-3000.0,0.0001654,2,"2026-01-14T14:10:47.216",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907016,1768399847225,"fUST",-3000.0,0.0001655,2,"2026-01-14T14:10:47.225",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907017,1768399847234,"fUST",-3000.0,0.0001656,2,"2026-01-14T14:10:47.234",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907018,1768399847243,"fUST",-3500.0,0.0001656,2,"2026-01-14T14:10:47.243",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907019,1768399847252,"fUST",-3500.0,0.0001656,2,"2026-01-14T14:10:47.252",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907020,1768399847261,"fUST",-3500.0,0.0001656,2,"2026-01-14T14:10:47.261",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907021,1768399847272,"fUST",-416.13825137,0.0001656,2,"2026-01-14T14:10:47.272",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907022,1768399847283,"fUST",-3500.0,0.0001656,2,"2026-01-14T14:10:47.283",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907023,1768399847292,"fUST",-3500.0,0.0001656,2,"2026-01-14T14:10:47.292",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907024,1768399847301,"fUST",-3000.0,0.0001657,2,"2026-01-14T14:10:47.301",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907025,1768399847311,"fUST",-6537.28548756,0.0001657,2,"2026-01-14T14:10:47.311",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907026,1768399847320,"fUST",-4288.882623,0.0001658,2,"2026-01-14T14:10:47.320",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907027,1768399847328,"fUST",-151.0,0.0001658,2,"2026-01-14T14:10:47.328",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907028,1768399847337,"fUST",-894.119727,0.0001658,2,"2026-01-14T14:10:47.337",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907029,1768399847348,"fUST",-894.119727,0.0001658,2,"2026-01-14T14:10:47.348",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907030,1768399847357,"fUST",-894.119727,0.0001658,2,"2026-01-14T14:10:47.357",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907031,1768399847366,"fUST",-894.119727,0.0001658,2,"2026-01-14T14:10:47.366",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907032,1768399847375,"fUST",-209.40437684,0.00016668,2,"2026-01-14T14:10:47.375",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907033,1768399847387,"fUST",-574.12855637,0.00016668,2,"2026-01-14T14:10:47.387",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907034,1768399847396,"fUST",-2773.56790519,0.00016668,2,"2026-01-14T14:10:47.396",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907035,1768399847405,"fUST",-319.55,0.0001694,30,"2026-01-14T14:10:47.405",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907036,1768399847415,"fUST",-2100.0,0.0001696,2,"2026-01-14T14:10:47.415",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907037,1768399847425,"fUST",-620.03324501,0.00016979,30,"2026-01-14T14:10:47.425",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907038,1768399847434,"fUST",-270.0,0.00016986,2,"2026-01-14T14:10:47.434",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907039,1768399847444,"fUST",-3587.94374426,0.00016986,2,"2026-01-14T14:10:47.444",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907040,1768399847454,"fUST",-3500.0,0.00016986,2,"2026-01-14T14:10:47.454",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907041,1768399847463,"fUST",-3500.0,0.00016986,2,"2026-01-14T14:10:47.463",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907042,1768399847472,"fUST",-3500.0,0.00016986,2,"2026-01-14T14:10:47.472",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907043,1768399847482,"fUST",-4000.0,0.00017108,2,"2026-01-14T14:10:47.482",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907044,1768399847491,"fUST",-3392.75982988,0.00017108,2,"2026-01-14T14:10:47.491",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907045,1768399847501,"fUST",-4000.0,0.00017108,2,"2026-01-14T14:10:47.501",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907046,1768399847510,"fUST",-4000.0,0.00017108,2,"2026-01-14T14:10:47.510",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907047,1768399847520,"fUST",-4000.0,0.00017108,2,"2026-01-14T14:10:47.520",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907048,1768399847529,"fUST",-1041.66666667,0.00017176,2,"2026-01-14T14:10:47.529",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907049,1768399847538,"fUST",-217.15233878,0.00017216,2,"2026-01-14T14:10:47.538",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907050,1768399847548,"fUST",-595.37131296,0.00017216,2,"2026-01-14T14:10:47.548",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907051,1768399847558,"fUST",-2876.18991768,0.00017216,2,"2026-01-14T14:10:47.558",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907052,1768399847567,"fUST",-160.0,0.00017251,2,"2026-01-14T14:10:47.567",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907053,1768399847577,"fUST",-2400.0,0.0001726,2,"2026-01-14T14:10:47.577",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907054,1768399847587,"fUST",-1185.0,0.00017271,2,"2026-01-14T14:10:47.587",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907055,1768399847596,"fUST",-1036.15406492,0.0001733,2,"2026-01-14T14:10:47.596",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907056,1768399847605,"fUST",-168.26957802,0.00017391,2,"2026-01-14T14:10:47.605",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907057,1768399847615,"fUST",-5000.0,0.00017412,2,"2026-01-14T14:10:47.615",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907058,1768399847624,"fUST",-168.28,0.00017465,2,"2026-01-14T14:10:47.624",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907059,1768399847635,"fUST",-2400.0,0.00017508,2,"2026-01-14T14:10:47.635",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907060,1768399847644,"fUST",-174.48080933,0.00017534,2,"2026-01-14T14:10:47.644",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907061,1768399847653,"fUST",-400.0,0.00017534,2,"2026-01-14T14:10:47.653",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907062,1768399847663,"fUST",-4000.0,0.00017534,2,"2026-01-14T14:10:47.663",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907063,1768399847672,"fUST",-4000.0,0.00017534,2,"2026-01-14T14:10:47.672",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907064,1768399847681,"fUST",-4000.0,0.00017534,2,"2026-01-14T14:10:47.681",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907065,1768399847690,"fUST",-1089.56424793,0.00017606,11,"2026-01-14T14:10:47.690",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907066,1768399847699,"fUST",-151.0,0.00017656,2,"2026-01-14T14:10:47.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907067,1768399847708,"fUST",-4500.0,0.00017656,2,"2026-01-14T14:10:47.708",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907068,1768399847717,"fUST",-3199.34641428,0.00017656,2,"2026-01-14T14:10:47.717",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907069,1768399847726,"fUST",-4500.0,0.00017656,2,"2026-01-14T14:10:47.726",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907070,1768399847736,"fUST",-4500.0,0.00017656,2,"2026-01-14T14:10:47.736",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907071,1768399847745,"fUST",-225.18697532,0.00017764,2,"2026-01-14T14:10:47.745",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907072,1768399847755,"fUST",-617.40005154,0.00017764,2,"2026-01-14T14:10:47.755",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907073,1768399847764,"fUST",-400.30202268,0.00017842,2,"2026-01-14T14:10:47.764",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907074,1768399847773,"fUST",-2258.0,0.00017985,2,"2026-01-14T14:10:47.773",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907075,1768399847782,"fUST",-2700.0,0.00018056,2,"2026-01-14T14:10:47.782",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907076,1768399847792,"fUST",-4500.0,0.00018082,2,"2026-01-14T14:10:47.792",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907077,1768399847801,"fUST",-4500.0,0.00018082,2,"2026-01-14T14:10:47.801",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907078,1768399847810,"fUST",-4500.0,0.00018082,2,"2026-01-14T14:10:47.810",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907079,1768399847819,"fUST",-1000.0,0.00018167,2,"2026-01-14T14:10:47.819",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907080,1768399847827,"fUST",-1000.0,0.00018167,2,"2026-01-14T14:10:47.827",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907081,1768399847836,"fUST",-5000.0,0.00018204,2,"2026-01-14T14:10:47.836",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907082,1768399847846,"fUST",-5000.0,0.00018204,2,"2026-01-14T14:10:47.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907083,1768399847855,"fUST",-5000.0,0.00018204,2,"2026-01-14T14:10:47.855",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907084,1768399847864,"fUST",-160.35823449,0.00018257,2,"2026-01-14T14:10:47.864",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907085,1768399847873,"fUST",-233.51889341,0.00018312,2,"2026-01-14T14:10:47.873",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907086,1768399847883,"fUST",-640.24385345,0.00018312,2,"2026-01-14T14:10:47.883",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907087,1768399847893,"fUST",-3200.0,0.00018356,2,"2026-01-14T14:10:47.893",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907088,1768399847902,"fUST",-4910.415429,0.00018457,7,"2026-01-14T14:10:47.902",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907089,1768399847911,"fUST",-433.533294,0.00018469,7,"2026-01-14T14:10:47.911",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907090,1768399847920,"fUST",-59400.186644,0.00018481,7,"2026-01-14T14:10:47.920",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907091,1768399847929,"fUST",-748.686707,0.00018493,2,"2026-01-14T14:10:47.929",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907092,1768399847938,"fUST",-163.33303318,0.00018523,2,"2026-01-14T14:10:47.938",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907093,1768399847948,"fUST",-3000.0,0.00018604,2,"2026-01-14T14:10:47.948",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907094,1768399847958,"fUST",-600.0,0.0001863,2,"2026-01-14T14:10:47.958",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907095,1768399847967,"fUST",-5000.0,0.0001863,2,"2026-01-14T14:10:47.967",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907096,1768399847976,"fUST",-5000.0,0.0001863,2,"2026-01-14T14:10:47.976",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907097,1768399847985,"fUST",-5000.0,0.0001863,2,"2026-01-14T14:10:47.985",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907098,1768399847995,"fUST",-1089.56424793,0.00018643,13,"2026-01-14T14:10:47.995",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907099,1768399848004,"fUST",-1185.0,0.00018655,2,"2026-01-14T14:10:48.004",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907100,1768399848015,"fUST",-4088.14205975,0.00018752,2,"2026-01-14T14:10:48.015",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907101,1768399848024,"fUST",-5500.0,0.00018752,2,"2026-01-14T14:10:48.024",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907102,1768399848034,"fUST",-5500.0,0.00018752,2,"2026-01-14T14:10:48.034",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907103,1768399848043,"fUST",-372.18871359,0.0001886,2,"2026-01-14T14:10:48.043",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907104,1768399848053,"fUST",-663.93287602,0.0001886,2,"2026-01-14T14:10:48.053",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907105,1768399848062,"fUST",-5000.0,0.00018863,2,"2026-01-14T14:10:48.062",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907106,1768399848072,"fUST",-303.10001603,0.000189,2,"2026-01-14T14:10:48.072",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907107,1768399848081,"fUST",-303.10001603,0.000189,2,"2026-01-14T14:10:48.081",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907108,1768399848090,"fUST",-168.28,0.00018931,2,"2026-01-14T14:10:48.090",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907109,1768399848099,"fUST",-303.10001603,0.00019089,2,"2026-01-14T14:10:48.099",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907110,1768399848108,"fUST",-303.10001603,0.00019089,2,"2026-01-14T14:10:48.108",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907111,1768399848118,"fUST",-3300.0,0.00019152,2,"2026-01-14T14:10:48.118",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907112,1768399848127,"fUST",-1267.8381,0.00019178,2,"2026-01-14T14:10:48.127",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907113,1768399848138,"fUST",-1267.8381,0.00019178,2,"2026-01-14T14:10:48.138",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907114,1768399848147,"fUST",-2535.6762,0.00019178,2,"2026-01-14T14:10:48.147",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907115,1768399848157,"fUST",-1945.86,0.00019178,2,"2026-01-14T14:10:48.157",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907116,1768399848166,"fUST",-151.0,0.00019178,2,"2026-01-14T14:10:48.166",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907117,1768399848175,"fUST",-666.883218,0.00019178,2,"2026-01-14T14:10:48.175",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907118,1768399848184,"fUST",-666.883218,0.00019178,2,"2026-01-14T14:10:48.184",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907119,1768399848193,"fUST",-666.883218,0.00019178,2,"2026-01-14T14:10:48.193",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907120,1768399848202,"fUST",-666.883218,0.00019178,2,"2026-01-14T14:10:48.202",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907121,1768399848212,"fUST",-5500.0,0.00019178,2,"2026-01-14T14:10:48.212",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907122,1768399848222,"fUST",-5500.0,0.00019178,2,"2026-01-14T14:10:48.222",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907123,1768399848231,"fUST",-5500.0,0.00019178,2,"2026-01-14T14:10:48.231",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907124,1768399848240,"fUST",-305.62,0.000192,2,"2026-01-14T14:10:48.240",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907125,1768399848249,"fUST",-303.2,0.000192,2,"2026-01-14T14:10:48.249",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907126,1768399848258,"fUST",-37313.83,0.000192,2,"2026-01-14T14:10:48.258",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907127,1768399848271,"fUST",-167.77,0.000192,2,"2026-01-14T14:10:48.271",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907128,1768399848281,"fUST",-5687.02,0.000192,2,"2026-01-14T14:10:48.281",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907129,1768399848290,"fUST",-303.10001603,0.00019278,2,"2026-01-14T14:10:48.290",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907130,1768399848300,"fUST",-303.10001603,0.00019278,2,"2026-01-14T14:10:48.300",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907131,1768399848311,"fUST",-4040.44472477,0.000193,2,"2026-01-14T14:10:48.311",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907132,1768399848320,"fUST",-6000.0,0.000193,2,"2026-01-14T14:10:48.320",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907133,1768399848329,"fUST",-1144.58879265,0.0001933,2,"2026-01-14T14:10:48.329",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907134,1768399848339,"fUST",-307.61092211,0.00019452,2,"2026-01-14T14:10:48.339",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907135,1768399848349,"fUST",-303.10001603,0.00019467,2,"2026-01-14T14:10:48.349",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907136,1768399848358,"fUST",-303.10001603,0.00019467,2,"2026-01-14T14:10:48.358",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907137,1768399848367,"fUST",-1267.8381,0.00019589,3,"2026-01-14T14:10:48.367",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907138,1768399848377,"fUST",-1267.8381,0.00019589,3,"2026-01-14T14:10:48.377",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907139,1768399848386,"fUST",-303.10001603,0.00019656,2,"2026-01-14T14:10:48.386",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907140,1768399848395,"fUST",-303.10001603,0.00019656,2,"2026-01-14T14:10:48.395",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907141,1768399848405,"fUST",-1089.56424793,0.00019679,14,"2026-01-14T14:10:48.405",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907142,1768399848414,"fUST",-1056.20051056,0.000197,2,"2026-01-14T14:10:48.414",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907143,1768399848424,"fUST",-800.0,0.00019726,2,"2026-01-14T14:10:48.424",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907144,1768399848433,"fUST",-250.0,0.00019726,2,"2026-01-14T14:10:48.433",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907145,1768399848443,"fUST",-6000.0,0.00019726,2,"2026-01-14T14:10:48.443",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907146,1768399848452,"fUST",-6000.0,0.00019726,2,"2026-01-14T14:10:48.452",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907147,1768399848461,"fUST",-6000.0,0.00019726,2,"2026-01-14T14:10:48.461",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907148,1768399848471,"fUST",-250.0,0.00019726,2,"2026-01-14T14:10:48.471",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907149,1768399848480,"fUST",-3162.0,0.0001978,2,"2026-01-14T14:10:48.480",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907150,1768399848490,"fUST",-454.65002405,0.00019845,4,"2026-01-14T14:10:48.490",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907151,1768399848499,"fUST",-454.65002405,0.00019845,4,"2026-01-14T14:10:48.499",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907152,1768399848508,"fUST",-6500.0,0.00019848,2,"2026-01-14T14:10:48.508",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907153,1768399848519,"fUST",-2000.0,0.0001997,7,"2026-01-14T14:10:48.519",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907154,1768399848528,"fUST",-1000.0,0.00019984,2,"2026-01-14T14:10:48.528",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907155,1768399848537,"fUST",-1000.0,0.00019984,2,"2026-01-14T14:10:48.537",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907156,1768399848547,"fUST",-579.0,0.00019984,2,"2026-01-14T14:10:48.547",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907157,1768399848557,"fUST",-500.0,0.0002,2,"2026-01-14T14:10:48.557",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907158,1768399848567,"fUST",-500.0,0.0002,2,"2026-01-14T14:10:48.567",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907159,1768399848576,"fUST",-500.0,0.0002,2,"2026-01-14T14:10:48.576",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907160,1768399848585,"fUST",-9661.0,0.0002,2,"2026-01-14T14:10:48.585",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907161,1768399848594,"fUST",-151.55000802,0.0002,2,"2026-01-14T14:10:48.594",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907162,1768399848604,"fUST",-300.0,0.0002,2,"2026-01-14T14:10:48.604",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907163,1768399848613,"fUST",-454.65002405,0.00020034,4,"2026-01-14T14:10:48.613",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907164,1768399848622,"fUST",-454.65002405,0.00020034,4,"2026-01-14T14:10:48.622",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907165,1768399848631,"fUST",-1185.0,0.00020039,2,"2026-01-14T14:10:48.631",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907166,1768399848640,"fUST",-454.65002405,0.00020223,4,"2026-01-14T14:10:48.640",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907167,1768399848649,"fUST",-454.65002405,0.00020223,4,"2026-01-14T14:10:48.649",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907168,1768399848661,"fUST",-200.91058964,0.00020274,2,"2026-01-14T14:10:48.661",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907169,1768399848671,"fUST",-5446.58201638,0.00020274,2,"2026-01-14T14:10:48.671",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907170,1768399848681,"fUST",-6500.0,0.00020274,2,"2026-01-14T14:10:48.681",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907171,1768399848690,"fUST",-5902.72600724,0.00020274,2,"2026-01-14T14:10:48.690",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907172,1768399848700,"fUST",-350.0,0.00020274,2,"2026-01-14T14:10:48.700",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907173,1768399848711,"fUST",-3073.24025849,0.00020396,2,"2026-01-14T14:10:48.711",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907174,1768399848721,"fUST",-454.65002405,0.00020412,4,"2026-01-14T14:10:48.721",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907175,1768399848732,"fUST",-454.65002405,0.00020412,4,"2026-01-14T14:10:48.732",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907176,1768399848740,"fUST",-12705.37423421,0.00020418,2,"2026-01-14T14:10:48.740",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907177,1768399848750,"fUST",-5687.02,0.000205,2,"2026-01-14T14:10:48.750",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907178,1768399848760,"fUST",-294.66,0.00020519,2,"2026-01-14T14:10:48.760",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907179,1768399848769,"fUST",-454.65002402,0.00020601,4,"2026-01-14T14:10:48.769",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907180,1768399848779,"fUST",-454.65002405,0.00020601,4,"2026-01-14T14:10:48.779",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907181,1768399848788,"fUST",-168.28,0.00020627,2,"2026-01-14T14:10:48.788",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907182,1768399848973,"fUST",-37313.83,0.000207,2,"2026-01-14T14:10:48.973",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907183,1768399848983,"fUST",-167.77,0.000207,2,"2026-01-14T14:10:48.983",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907184,1768399848992,"fUST",-1089.56424793,0.00020715,15,"2026-01-14T14:10:48.992",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907185,1768399849002,"fUST",-1000.0,0.00020822,2,"2026-01-14T14:10:49.002",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907186,1768399849011,"fUST",-7000.0,0.00020822,2,"2026-01-14T14:10:49.011",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907187,1768399849021,"fUST",-450.0,0.00020822,2,"2026-01-14T14:10:49.021",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907188,1768399849031,"fUST",-2000.0,0.00020971,7,"2026-01-14T14:10:49.031",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907189,1768399849041,"fUST",-3000.0,0.00021,2,"2026-01-14T14:10:49.041",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907190,1768399849050,"fUST",-730.42,0.00021,7,"2026-01-14T14:10:49.050",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907191,1768399849060,"fUST",-3000.0,0.0002101,2,"2026-01-14T14:10:49.060",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907192,1768399849070,"fUST",-3000.0,0.0002102,2,"2026-01-14T14:10:49.070",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907193,1768399849080,"fUST",-3000.0,0.0002103,2,"2026-01-14T14:10:49.080",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907194,1768399849089,"fUST",-3000.0,0.0002104,2,"2026-01-14T14:10:49.089",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907195,1768399849099,"fUST",-3000.0,0.0002105,2,"2026-01-14T14:10:49.099",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907196,1768399849109,"fUST",-3000.0,0.0002106,2,"2026-01-14T14:10:49.109",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907197,1768399849119,"fUST",-3000.0,0.0002107,2,"2026-01-14T14:10:49.119",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907198,1768399849128,"fUST",-3000.0,0.0002108,2,"2026-01-14T14:10:49.128",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907199,1768399849139,"fUST",-3000.0,0.0002109,2,"2026-01-14T14:10:49.139",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907200,1768399849148,"fUST",-3000.0,0.000211,2,"2026-01-14T14:10:49.148",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907201,1768399849158,"fUST",-3000.0,0.0002111,2,"2026-01-14T14:10:49.158",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907202,1768399849167,"fUST",-3000.0,0.0002112,2,"2026-01-14T14:10:49.167",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907203,1768399849176,"fUST",-3000.0,0.0002113,2,"2026-01-14T14:10:49.176",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907204,1768399849186,"fUST",-3000.0,0.0002114,2,"2026-01-14T14:10:49.186",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907205,1768399849195,"fUST",-3000.0,0.0002115,2,"2026-01-14T14:10:49.195",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907206,1768399849207,"fUST",-3000.0,0.0002116,2,"2026-01-14T14:10:49.207",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907207,1768399849216,"fUST",-3000.0,0.0002117,2,"2026-01-14T14:10:49.216",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907208,1768399849226,"fUST",-3000.0,0.0002118,2,"2026-01-14T14:10:49.226",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907209,1768399849237,"fUST",-3000.0,0.0002119,2,"2026-01-14T14:10:49.237",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907210,1768399849249,"fUST",-3000.0,0.000212,2,"2026-01-14T14:10:49.249",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907211,1768399849258,"fUST",-3000.0,0.0002121,2,"2026-01-14T14:10:49.258",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907212,1768399849269,"fUST",-3000.0,0.0002122,2,"2026-01-14T14:10:49.269",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907213,1768399849282,"fUST",-3000.0,0.0002123,2,"2026-01-14T14:10:49.282",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907214,1768399849292,"fUST",-3000.0,0.0002124,2,"2026-01-14T14:10:49.292",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907215,1768399849313,"fUST",-3000.0,0.0002125,2,"2026-01-14T14:10:49.313",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907216,1768399849324,"fUST",-3000.0,0.0002126,2,"2026-01-14T14:10:49.324",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907217,1768399849334,"fUST",-3000.0,0.0002127,2,"2026-01-14T14:10:49.334",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907218,1768399849344,"fUST",-3000.0,0.0002128,2,"2026-01-14T14:10:49.344",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907219,1768399849363,"fUST",-3000.0,0.0002129,2,"2026-01-14T14:10:49.363",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907220,1768399849379,"fUST",-3000.0,0.000213,2,"2026-01-14T14:10:49.379",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907221,1768399849390,"fUST",-3000.0,0.0002131,2,"2026-01-14T14:10:49.390",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907222,1768399849399,"fUST",-3000.0,0.0002132,2,"2026-01-14T14:10:49.399",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907223,1768399849409,"fUST",-3000.0,0.0002133,2,"2026-01-14T14:10:49.409",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907224,1768399849419,"fUST",-1253.02352037,0.0002133,2,"2026-01-14T14:10:49.419",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907225,1768399849428,"fUST",-3000.0,0.0002134,2,"2026-01-14T14:10:49.428",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907226,1768399849437,"fUST",-3000.0,0.0002135,2,"2026-01-14T14:10:49.437",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907227,1768399849447,"fUST",-3000.0,0.0002136,2,"2026-01-14T14:10:49.447",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907228,1768399849457,"fUST",-7500.0,0.0002137,2,"2026-01-14T14:10:49.457",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907229,1768399849466,"fUST",-550.0,0.0002137,2,"2026-01-14T14:10:49.466",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907230,1768399849476,"fUST",-3000.0,0.0002137,2,"2026-01-14T14:10:49.476",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907231,1768399849485,"fUST",-3000.0,0.0002138,2,"2026-01-14T14:10:49.485",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907232,1768399849494,"fUST",-3000.0,0.0002139,2,"2026-01-14T14:10:49.494",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907233,1768399849504,"fUST",-305.62,0.000214,2,"2026-01-14T14:10:49.504",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907234,1768399849513,"fUST",-303.2,0.000214,2,"2026-01-14T14:10:49.513",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907235,1768399849523,"fUST",-1185.0,0.00021423,2,"2026-01-14T14:10:49.523",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907236,1768399849533,"fUST",-1089.56424793,0.00021752,17,"2026-01-14T14:10:49.533",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907237,1768399849542,"fUST",-4427.0,0.00021755,2,"2026-01-14T14:10:49.542",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907238,1768399849551,"fUST",-1031.0,0.0002176,2,"2026-01-14T14:10:49.551",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907239,1768399849561,"fUST",-1031.0,0.00021765,2,"2026-01-14T14:10:49.561",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907240,1768399849570,"fUST",-5687.02,0.000218,2,"2026-01-14T14:10:49.570",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907241,1768399849579,"fUST",-1031.0,0.00021813,2,"2026-01-14T14:10:49.579",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907242,1768399849589,"fUST",-1031.0,0.00021818,2,"2026-01-14T14:10:49.589",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907243,1768399849599,"fUST",-1031.0,0.00021896,2,"2026-01-14T14:10:49.599",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907244,1768399849608,"fUST",-748.686707,0.00021918,2,"2026-01-14T14:10:49.608",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907245,1768399849617,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.617",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907246,1768399849627,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.627",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907247,1768399849637,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.637",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907248,1768399849647,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.647",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907249,1768399849656,"fUST",-228.779396,0.00021918,2,"2026-01-14T14:10:49.656",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907250,1768399849666,"fUST",-336.690027,0.00021918,2,"2026-01-14T14:10:49.666",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907251,1768399849675,"fUST",-336.690027,0.00021918,2,"2026-01-14T14:10:49.675",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907252,1768399849685,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.685",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907253,1768399849694,"fUST",-336.690027,0.00021918,2,"2026-01-14T14:10:49.694",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907254,1768399849703,"fUST",-336.690027,0.00021918,2,"2026-01-14T14:10:49.703",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907255,1768399849713,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.713",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907256,1768399849722,"fUST",-181.655666,0.00021918,2,"2026-01-14T14:10:49.722",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907257,1768399849731,"fUST",-154.230394,0.00021918,2,"2026-01-14T14:10:49.731",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907258,1768399849740,"fUST",-180.50802,0.00021918,2,"2026-01-14T14:10:49.740",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907259,1768399849750,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.750",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907260,1768399849759,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.759",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907261,1768399849768,"fUST",-221.755755,0.00021918,2,"2026-01-14T14:10:49.768",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907262,1768399849777,"fUST",-221.755755,0.00021918,2,"2026-01-14T14:10:49.777",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907263,1768399849787,"fUST",-221.755755,0.00021918,2,"2026-01-14T14:10:49.787",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907264,1768399849796,"fUST",-221.755755,0.00021918,2,"2026-01-14T14:10:49.796",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907265,1768399849806,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.806",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907266,1768399849816,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.816",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907267,1768399849826,"fUST",-294.208262,0.00021918,2,"2026-01-14T14:10:49.826",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907268,1768399849836,"fUST",-294.208262,0.00021918,2,"2026-01-14T14:10:49.836",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907269,1768399849846,"fUST",-294.208262,0.00021918,2,"2026-01-14T14:10:49.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907270,1768399849855,"fUST",-294.208262,0.00021918,2,"2026-01-14T14:10:49.855",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907271,1768399849865,"fUST",-412.415829,0.00021918,2,"2026-01-14T14:10:49.865",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907272,1768399849875,"fUST",-412.415829,0.00021918,2,"2026-01-14T14:10:49.875",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907273,1768399849886,"fUST",-412.415829,0.00021918,2,"2026-01-14T14:10:49.886",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907274,1768399849895,"fUST",-412.415829,0.00021918,2,"2026-01-14T14:10:49.895",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907275,1768399849906,"fUST",-424.279015,0.00021918,2,"2026-01-14T14:10:49.906",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907276,1768399849916,"fUST",-263.461157,0.00021918,2,"2026-01-14T14:10:49.916",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907277,1768399849925,"fUST",-424.279015,0.00021918,2,"2026-01-14T14:10:49.925",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907278,1768399849935,"fUST",-263.461157,0.00021918,2,"2026-01-14T14:10:49.935",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907279,1768399849944,"fUST",-424.279015,0.00021918,2,"2026-01-14T14:10:49.944",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907280,1768399849954,"fUST",-263.461157,0.00021918,2,"2026-01-14T14:10:49.954",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907281,1768399849964,"fUST",-424.279015,0.00021918,2,"2026-01-14T14:10:49.964",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907282,1768399849973,"fUST",-263.461157,0.00021918,2,"2026-01-14T14:10:49.973",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907283,1768399849983,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:49.983",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907284,1768399849992,"fUST",-235.103788,0.00021918,2,"2026-01-14T14:10:49.992",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907285,1768399850001,"fUST",-235.103788,0.00021918,2,"2026-01-14T14:10:50.001",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907286,1768399850011,"fUST",-235.103788,0.00021918,2,"2026-01-14T14:10:50.011",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907287,1768399850021,"fUST",-1667.099209,0.00021918,2,"2026-01-14T14:10:50.021",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907288,1768399850030,"fUST",-235.103788,0.00021918,2,"2026-01-14T14:10:50.030",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907289,1768399850039,"fUST",-1667.099209,0.00021918,2,"2026-01-14T14:10:50.039",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907290,1768399850049,"fUST",-1667.099209,0.00021918,2,"2026-01-14T14:10:50.049",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907291,1768399850058,"fUST",-1667.099209,0.00021918,2,"2026-01-14T14:10:50.058",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907292,1768399850067,"fUST",-380.051781,0.00021918,2,"2026-01-14T14:10:50.067",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907293,1768399850077,"fUST",-380.051781,0.00021918,2,"2026-01-14T14:10:50.077",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907294,1768399850086,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:50.086",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907295,1768399850096,"fUST",-380.051781,0.00021918,2,"2026-01-14T14:10:50.096",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907296,1768399850105,"fUST",-380.051781,0.00021918,2,"2026-01-14T14:10:50.105",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907297,1768399850114,"fUST",-424.867584,0.00021918,2,"2026-01-14T14:10:50.114",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907298,1768399850124,"fUST",-424.867584,0.00021918,2,"2026-01-14T14:10:50.124",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907299,1768399850136,"fUST",-424.867584,0.00021918,2,"2026-01-14T14:10:50.136",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907300,1768399850145,"fUST",-424.867584,0.00021918,2,"2026-01-14T14:10:50.145",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907301,1768399850155,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:50.155",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907302,1768399850164,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:50.164",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907303,1768399850174,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:50.174",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907304,1768399850183,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:50.183",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907305,1768399850193,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:50.193",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907306,1768399850202,"fUST",-879.438014,0.00021918,2,"2026-01-14T14:10:50.202",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907307,1768399850212,"fUST",-879.438014,0.00021918,2,"2026-01-14T14:10:50.212",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907308,1768399850221,"fUST",-879.438014,0.00021918,2,"2026-01-14T14:10:50.221",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907309,1768399850230,"fUST",-879.438014,0.00021918,2,"2026-01-14T14:10:50.230",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907310,1768399850239,"fUST",-216.477356,0.00021918,2,"2026-01-14T14:10:50.239",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907311,1768399850248,"fUST",-428.566923,0.00021918,2,"2026-01-14T14:10:50.248",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907312,1768399850257,"fUST",-216.477356,0.00021918,2,"2026-01-14T14:10:50.257",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907313,1768399850270,"fUST",-428.566923,0.00021918,2,"2026-01-14T14:10:50.270",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907314,1768399850280,"fUST",-216.477356,0.00021918,2,"2026-01-14T14:10:50.280",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907315,1768399850290,"fUST",-428.566923,0.00021918,2,"2026-01-14T14:10:50.290",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907316,1768399850299,"fUST",-216.477356,0.00021918,2,"2026-01-14T14:10:50.299",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907317,1768399850308,"fUST",-428.566923,0.00021918,2,"2026-01-14T14:10:50.308",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907318,1768399850318,"fUST",-151.0,0.00021918,2,"2026-01-14T14:10:50.318",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907319,1768399850329,"fUST",-1200.0,0.00021918,2,"2026-01-14T14:10:50.329",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907320,1768399850339,"fUST",-8000.0,0.00021918,2,"2026-01-14T14:10:50.339",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907321,1768399850349,"fUST",-650.0,0.00021918,2,"2026-01-14T14:10:50.349",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907322,1768399850359,"fUST",-2000.0,0.00021973,7,"2026-01-14T14:10:50.359",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907323,1768399850369,"fUST",-1000.0,0.00021982,10,"2026-01-14T14:10:50.369",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907324,1768399850378,"fUST",-1000.0,0.00021982,10,"2026-01-14T14:10:50.378",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907325,1768399850388,"fUST",-1000.0,0.00021982,10,"2026-01-14T14:10:50.388",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907326,1768399850398,"fUST",-2469.16,0.00022,7,"2026-01-14T14:10:50.398",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907327,1768399850407,"fUST",-1031.0,0.00022066,2,"2026-01-14T14:10:50.407",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907328,1768399850416,"fUST",-37313.83,0.000221,2,"2026-01-14T14:10:50.416",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907329,1768399850426,"fUST",-167.77,0.000221,7,"2026-01-14T14:10:50.426",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907330,1768399850435,"fUST",-180.09725252,0.00022102,2,"2026-01-14T14:10:50.435",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907331,1768399850444,"fUST",-1031.0,0.00022111,2,"2026-01-14T14:10:50.444",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907332,1768399850454,"fUST",-1031.0,0.00022268,2,"2026-01-14T14:10:50.454",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907333,1768399850463,"fUST",-12705.37423421,0.00022409,2,"2026-01-14T14:10:50.463",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907334,1768399850473,"fUST",-300.0,0.00022466,2,"2026-01-14T14:10:50.473",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907335,1768399850483,"fUST",-200.0,0.00022466,2,"2026-01-14T14:10:50.483",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907336,1768399850495,"fUST",-2364.52541442,0.00022466,2,"2026-01-14T14:10:50.495",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907337,1768399850504,"fUST",-750.0,0.00022466,2,"2026-01-14T14:10:50.504",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907338,1768399850515,"fUST",-1031.0,0.00022693,2,"2026-01-14T14:10:50.515",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907339,1768399850525,"fUST",-1031.0,0.00022699,2,"2026-01-14T14:10:50.525",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907340,1768399850536,"fUST",-1031.0,0.00022733,2,"2026-01-14T14:10:50.536",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907341,1768399850547,"fUST",-1031.0,0.0002275,2,"2026-01-14T14:10:50.547",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907342,1768399850556,"fUST",-1031.0,0.00022752,2,"2026-01-14T14:10:50.556",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907343,1768399850565,"fUST",-1031.0,0.00022762,2,"2026-01-14T14:10:50.565",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907344,1768399850575,"fUST",-1089.56424793,0.00022788,18,"2026-01-14T14:10:50.575",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907345,1768399850584,"fUST",-1185.0,0.00022807,2,"2026-01-14T14:10:50.584",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907346,1768399850594,"fUST",-2000.0,0.00022974,7,"2026-01-14T14:10:50.594",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907347,1768399850603,"fUST",-450.0,0.00023014,2,"2026-01-14T14:10:50.603",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907348,1768399850614,"fUST",-1400.0,0.00023014,2,"2026-01-14T14:10:50.614",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907349,1768399850623,"fUST",-250.0,0.00023014,2,"2026-01-14T14:10:50.623",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907350,1768399850637,"fUST",-850.0,0.00023014,2,"2026-01-14T14:10:50.637",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907351,1768399850654,"fUST",-319.55,0.000231,60,"2026-01-14T14:10:50.654",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907352,1768399850670,"fUST",-500.0,0.000231,7,"2026-01-14T14:10:50.670",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907353,1768399850684,"fUST",-182.95072115,0.0002315,2,"2026-01-14T14:10:50.684",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907354,1768399850698,"fUST",-800.0,0.00023173,2,"2026-01-14T14:10:50.698",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907355,1768399850712,"fUST",-1031.0,0.00023195,2,"2026-01-14T14:10:50.712",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907356,1768399850727,"fUST",-305.62,0.000232,7,"2026-01-14T14:10:50.727",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907357,1768399850742,"fUST",-303.2,0.000232,7,"2026-01-14T14:10:50.742",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907358,1768399850755,"fUST",-1031.0,0.00023203,2,"2026-01-14T14:10:50.755",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907359,1768399850770,"fUST",-500.0,0.00023221,2,"2026-01-14T14:10:50.770",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907360,1768399850785,"fUST",-2000.0,0.00023231,2,"2026-01-14T14:10:50.785",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907361,1768399850797,"fUST",-2000.0,0.00023253,2,"2026-01-14T14:10:50.797",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907362,1768399850809,"fUST",-1000.0,0.00023254,2,"2026-01-14T14:10:50.809",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907363,1768399850822,"fUST",-1031.0,0.00023255,2,"2026-01-14T14:10:50.822",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907364,1768399850836,"fUST",-800.0,0.0002327,2,"2026-01-14T14:10:50.836",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907365,1768399850849,"fUST",-1000.0,0.00023277,2,"2026-01-14T14:10:50.849",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907366,1768399850860,"fUST",-2469.16,0.000233,7,"2026-01-14T14:10:50.860",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907367,1768399850873,"fUST",-1000.0,0.000233,2,"2026-01-14T14:10:50.873",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907368,1768399850887,"fUST",-5687.02,0.000233,14,"2026-01-14T14:10:50.887",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907369,1768399850900,"fUST",-2000.0,0.00023328,2,"2026-01-14T14:10:50.900",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907370,1768399850913,"fUST",-1361.45824809,0.0002333,2,"2026-01-14T14:10:50.913",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907371,1768399850927,"fUST",-1000.0,0.00023336,2,"2026-01-14T14:10:50.927",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907372,1768399850942,"fUST",-1000.0,0.00023347,2,"2026-01-14T14:10:50.942",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907373,1768399850956,"fUST",-800.0,0.00023384,2,"2026-01-14T14:10:50.956",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907374,1768399850968,"fUST",-2000.0,0.00023411,2,"2026-01-14T14:10:50.968",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907375,1768399850980,"fUST",-800.0,0.00023437,2,"2026-01-14T14:10:50.980",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907376,1768399850991,"fUST",-500.0,0.00023444,2,"2026-01-14T14:10:50.991",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907377,1768399851006,"fUST",-1031.0,0.00023493,2,"2026-01-14T14:10:51.006",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907378,1768399851020,"fUST",-600.0,0.00023562,2,"2026-01-14T14:10:51.020",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907379,1768399851030,"fUST",-210.92385342,0.00023562,2,"2026-01-14T14:10:51.030",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907380,1768399851042,"fUST",-950.0,0.00023562,2,"2026-01-14T14:10:51.042",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907381,1768399851056,"fUST",-1031.0,0.00023569,2,"2026-01-14T14:10:51.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907382,1768399851070,"fUST",-1031.0,0.00023573,2,"2026-01-14T14:10:51.070",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907383,1768399851082,"fUST",-800.0,0.00023575,2,"2026-01-14T14:10:51.082",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907384,1768399851094,"fUST",-2000.0,0.0002358,2,"2026-01-14T14:10:51.094",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907385,1768399851106,"fUST",-1000.0,0.00023592,2,"2026-01-14T14:10:51.106",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907386,1768399851117,"fUST",-216.477356,0.00023597,2,"2026-01-14T14:10:51.117",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907387,1768399851129,"fUST",-428.566923,0.00023597,2,"2026-01-14T14:10:51.129",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907388,1768399851141,"fUST",-216.477356,0.00023597,2,"2026-01-14T14:10:51.141",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907389,1768399851153,"fUST",-428.566923,0.00023597,2,"2026-01-14T14:10:51.153",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907390,1768399851164,"fUST",-216.477356,0.00023597,2,"2026-01-14T14:10:51.164",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907391,1768399851176,"fUST",-428.566923,0.00023597,2,"2026-01-14T14:10:51.176",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907392,1768399851188,"fUST",-216.477356,0.00023597,2,"2026-01-14T14:10:51.188",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907393,1768399851199,"fUST",-428.566923,0.00023597,2,"2026-01-14T14:10:51.199",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907394,1768399851210,"fUST",-163.521598,0.00023597,2,"2026-01-14T14:10:51.210",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907395,1768399851221,"fUST",-666.883218,0.00023597,2,"2026-01-14T14:10:51.221",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907396,1768399851231,"fUST",-666.883218,0.00023597,2,"2026-01-14T14:10:51.231",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907397,1768399851243,"fUST",-666.883218,0.00023597,2,"2026-01-14T14:10:51.243",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907398,1768399851254,"fUST",-666.883218,0.00023597,2,"2026-01-14T14:10:51.254",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907399,1768399851265,"fUST",-151.0,0.00023597,2,"2026-01-14T14:10:51.265",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907400,1768399851277,"fUST",-894.119727,0.00023597,2,"2026-01-14T14:10:51.277",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907401,1768399851287,"fUST",-894.119727,0.00023597,2,"2026-01-14T14:10:51.287",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907402,1768399851300,"fUST",-894.119727,0.00023597,2,"2026-01-14T14:10:51.300",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907403,1768399851312,"fUST",-894.119727,0.00023597,2,"2026-01-14T14:10:51.312",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907404,1768399851324,"fUST",-37313.83,0.000236,2,"2026-01-14T14:10:51.324",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907405,1768399851335,"fUST",-167.77,0.000236,7,"2026-01-14T14:10:51.335",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907406,1768399851346,"fUST",-1000.0,0.00023613,2,"2026-01-14T14:10:51.346",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907407,1768399851357,"fUST",-500.0,0.00023613,2,"2026-01-14T14:10:51.357",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907408,1768399851368,"fUST",-1000.0,0.00023615,2,"2026-01-14T14:10:51.368",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907409,1768399851380,"fUST",-1031.0,0.00023705,2,"2026-01-14T14:10:51.380",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907410,1768399851392,"fUST",-1000.0,0.00023713,2,"2026-01-14T14:10:51.392",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907411,1768399851404,"fUST",-1031.0,0.00023724,2,"2026-01-14T14:10:51.404",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907412,1768399851415,"fUST",-800.0,0.00023734,2,"2026-01-14T14:10:51.415",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907413,1768399851427,"fUST",-1000.0,0.00023737,2,"2026-01-14T14:10:51.427",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907414,1768399851438,"fUST",-2000.0,0.00023749,2,"2026-01-14T14:10:51.438",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907415,1768399851453,"fUST",-1031.0,0.00023753,2,"2026-01-14T14:10:51.453",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907416,1768399851465,"fUST",-293.85068442,0.00023764,2,"2026-01-14T14:10:51.465",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907417,1768399851476,"fUST",-1000.0,0.00023805,2,"2026-01-14T14:10:51.476",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907418,1768399851488,"fUST",-2000.0,0.00023824,2,"2026-01-14T14:10:51.488",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907419,1768399851499,"fUST",-1089.56424793,0.00023825,20,"2026-01-14T14:10:51.499",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907420,1768399851510,"fUST",-800.0,0.00023844,2,"2026-01-14T14:10:51.510",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907421,1768399851522,"fUST",-1031.0,0.00023857,2,"2026-01-14T14:10:51.522",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907422,1768399851533,"fUST",-2000.0,0.0002386,2,"2026-01-14T14:10:51.533",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907423,1768399851545,"fUST",-1031.0,0.00023866,2,"2026-01-14T14:10:51.545",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907424,1768399851558,"fUST",-500.0,0.00023882,2,"2026-01-14T14:10:51.558",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907425,1768399851570,"fUST",-1000.0,0.00023891,2,"2026-01-14T14:10:51.570",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907426,1768399851582,"fUST",-2000.0,0.00023908,2,"2026-01-14T14:10:51.582",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907427,1768399851594,"fUST",-6198.0,0.00023926,2,"2026-01-14T14:10:51.594",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907428,1768399851606,"fUST",-1000.0,0.00023949,2,"2026-01-14T14:10:51.606",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907429,1768399851617,"fUST",-800.0,0.00023962,2,"2026-01-14T14:10:51.617",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907430,1768399851629,"fUST",-2000.0,0.00023972,2,"2026-01-14T14:10:51.629",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907431,1768399851641,"fUST",-2000.0,0.00023976,7,"2026-01-14T14:10:51.641",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907432,1768399851653,"fUST",-500.0,0.0002399,2,"2026-01-14T14:10:51.653",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907433,1768399851664,"fUST",-800.0,0.00024002,2,"2026-01-14T14:10:51.664",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907434,1768399851675,"fUST",-1000.0,0.00024004,2,"2026-01-14T14:10:51.675",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907435,1768399851687,"fUST",-800.0,0.00024025,2,"2026-01-14T14:10:51.687",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907436,1768399851699,"fUST",-500.0,0.00024044,2,"2026-01-14T14:10:51.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907437,1768399851711,"fUST",-800.0,0.00024044,2,"2026-01-14T14:10:51.711",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907438,1768399851722,"fUST",-500.0,0.00024061,2,"2026-01-14T14:10:51.722",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907439,1768399851733,"fUST",-1000.0,0.00024061,2,"2026-01-14T14:10:51.733",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907440,1768399851745,"fUST",-2946.249257,0.00024075,30,"2026-01-14T14:10:51.745",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907441,1768399851757,"fUST",-2000.0,0.00024083,2,"2026-01-14T14:10:51.757",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907442,1768399851769,"fUST",-260.119976,0.0002409,30,"2026-01-14T14:10:51.769",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907443,1768399851780,"fUST",-1000.0,0.00024094,2,"2026-01-14T14:10:51.780",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907444,1768399851792,"fUST",-35640.111986,0.00024105,30,"2026-01-14T14:10:51.792",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907445,1768399851804,"fUST",-750.0,0.0002411,2,"2026-01-14T14:10:51.804",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907446,1768399851816,"fUST",-1601.4141805,0.0002411,2,"2026-01-14T14:10:51.816",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907447,1768399851827,"fUST",-1050.0,0.0002411,2,"2026-01-14T14:10:51.827",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907448,1768399851839,"fUST",-800.0,0.00024126,2,"2026-01-14T14:10:51.839",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907449,1768399851851,"fUST",-522.88356834,0.0002415,2,"2026-01-14T14:10:51.851",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907450,1768399851863,"fUST",-1000.0,0.0002418,10,"2026-01-14T14:10:51.863",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907451,1768399851875,"fUST",-1000.0,0.0002418,10,"2026-01-14T14:10:51.875",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907452,1768399851889,"fUST",-1000.0,0.0002418,10,"2026-01-14T14:10:51.889",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907453,1768399851901,"fUST",-715.0,0.0002418,10,"2026-01-14T14:10:51.901",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907454,1768399851914,"fUST",-500.0,0.00024186,2,"2026-01-14T14:10:51.914",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907455,1768399851926,"fUST",-1185.0,0.00024191,2,"2026-01-14T14:10:51.926",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907456,1768399851937,"fUST",-791.34915639,0.0002424,2,"2026-01-14T14:10:51.937",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907457,1768399851949,"fUST",-800.0,0.00024242,2,"2026-01-14T14:10:51.949",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907458,1768399851961,"fUST",-2000.0,0.00024283,2,"2026-01-14T14:10:51.961",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907459,1768399851972,"fUST",-169.388304,0.00024296,2,"2026-01-14T14:10:51.972",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907460,1768399851984,"fUST",-151.0,0.00024296,2,"2026-01-14T14:10:51.984",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907461,1768399851997,"fUST",-222.949825,0.00024296,2,"2026-01-14T14:10:51.997",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907462,1768399852009,"fUST",-151.0,0.00024296,2,"2026-01-14T14:10:52.009",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907463,1768399852021,"fUST",-294.208262,0.00024296,2,"2026-01-14T14:10:52.021",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907464,1768399852032,"fUST",-294.208262,0.00024296,2,"2026-01-14T14:10:52.032",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907465,1768399852043,"fUST",-294.208262,0.00024296,2,"2026-01-14T14:10:52.043",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907466,1768399852055,"fUST",-294.208262,0.00024296,2,"2026-01-14T14:10:52.055",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907467,1768399852067,"fUST",-412.415829,0.00024296,2,"2026-01-14T14:10:52.067",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907468,1768399852080,"fUST",-412.415829,0.00024296,2,"2026-01-14T14:10:52.080",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907469,1768399852092,"fUST",-412.415829,0.00024296,2,"2026-01-14T14:10:52.092",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907470,1768399852104,"fUST",-412.415829,0.00024296,2,"2026-01-14T14:10:52.104",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907471,1768399852116,"fUST",-424.279015,0.00024296,2,"2026-01-14T14:10:52.116",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907472,1768399852127,"fUST",-263.461157,0.00024296,2,"2026-01-14T14:10:52.127",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907473,1768399852142,"fUST",-424.279015,0.00024296,2,"2026-01-14T14:10:52.142",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907474,1768399852154,"fUST",-263.461157,0.00024296,2,"2026-01-14T14:10:52.154",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907475,1768399852165,"fUST",-424.279015,0.00024296,2,"2026-01-14T14:10:52.165",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907476,1768399852177,"fUST",-263.461157,0.00024296,2,"2026-01-14T14:10:52.177",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907477,1768399852188,"fUST",-424.279015,0.00024296,2,"2026-01-14T14:10:52.188",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907478,1768399852199,"fUST",-263.461157,0.00024296,2,"2026-01-14T14:10:52.199",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907479,1768399852211,"fUST",-2469.16,0.000243,7,"2026-01-14T14:10:52.211",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907480,1768399852223,"fUST",-1082.98429516,0.00024316,2,"2026-01-14T14:10:52.223",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907481,1768399852234,"fUST",-800.0,0.00024317,2,"2026-01-14T14:10:52.234",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907482,1768399852245,"fUST",-800.0,0.00024338,2,"2026-01-14T14:10:52.245",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907483,1768399852257,"fUST",-2000.0,0.00024369,2,"2026-01-14T14:10:52.257",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907484,1768399852270,"fUST",-2000.0,0.00024374,2,"2026-01-14T14:10:52.270",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907485,1768399852283,"fUST",-1000.0,0.00024375,2,"2026-01-14T14:10:52.283",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907486,1768399852294,"fUST",-800.0,0.00024376,2,"2026-01-14T14:10:52.294",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907487,1768399852305,"fUST",-1000.0,0.00024381,2,"2026-01-14T14:10:52.305",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907488,1768399852317,"fUST",-500.0,0.00024383,2,"2026-01-14T14:10:52.317",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907489,1768399852329,"fUST",-800.0,0.00024392,2,"2026-01-14T14:10:52.329",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907490,1768399852342,"fUST",-12705.37423421,0.000244,2,"2026-01-14T14:10:52.342",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907491,1768399852353,"fUST",-2000.0,0.00024408,2,"2026-01-14T14:10:52.353",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907492,1768399852366,"fUST",-500.0,0.00024425,2,"2026-01-14T14:10:52.366",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907493,1768399852377,"fUST",-500.0,0.00024444,2,"2026-01-14T14:10:52.377",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907494,1768399852388,"fUST",-1000.0,0.00024451,2,"2026-01-14T14:10:52.388",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907495,1768399852400,"fUST",-1000.0,0.00024453,2,"2026-01-14T14:10:52.400",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907496,1768399852411,"fUST",-2000.0,0.00024455,2,"2026-01-14T14:10:52.411",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907497,1768399852424,"fUST",-500.0,0.00024463,2,"2026-01-14T14:10:52.424",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907498,1768399852435,"fUST",-500.0,0.00024467,2,"2026-01-14T14:10:52.435",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907499,1768399852447,"fUST",-2000.0,0.00024481,2,"2026-01-14T14:10:52.447",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907500,1768399852458,"fUST",-800.0,0.00024495,2,"2026-01-14T14:10:52.458",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907501,1768399852470,"fUST",-1041.66666667,0.000245,7,"2026-01-14T14:10:52.470",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907502,1768399852481,"fUST",-5687.02,0.000245,14,"2026-01-14T14:10:52.481",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907503,1768399852492,"fUST",-1000.0,0.00024504,2,"2026-01-14T14:10:52.492",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907504,1768399852504,"fUST",-2000.0,0.00024533,2,"2026-01-14T14:10:52.504",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907505,1768399852516,"fUST",-2000.0,0.00024558,2,"2026-01-14T14:10:52.516",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907506,1768399852527,"fUST",-500.0,0.00024559,2,"2026-01-14T14:10:52.527",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907507,1768399852539,"fUST",-1000.0,0.00024601,2,"2026-01-14T14:10:52.539",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907508,1768399852550,"fUST",-335.26879672,0.00024603,13,"2026-01-14T14:10:52.550",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907509,1768399852562,"fUST",-800.0,0.00024622,2,"2026-01-14T14:10:52.562",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907510,1768399852573,"fUST",-499.3,0.00024642,2,"2026-01-14T14:10:52.573",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907511,1768399852584,"fUST",-900.0,0.00024658,2,"2026-01-14T14:10:52.584",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907512,1768399852596,"fUST",-1150.0,0.00024658,2,"2026-01-14T14:10:52.596",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907513,1768399852608,"fUST",-2000.0,0.00024658,2,"2026-01-14T14:10:52.608",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907514,1768399852620,"fUST",-2000.0,0.00024665,2,"2026-01-14T14:10:52.620",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907515,1768399852632,"fUST",-1000.0,0.00024674,2,"2026-01-14T14:10:52.632",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907516,1768399852644,"fUST",-178.026662,0.00024677,7,"2026-01-14T14:10:52.644",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907517,1768399852654,"fUST",-235.103788,0.00024677,7,"2026-01-14T14:10:52.654",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907518,1768399852663,"fUST",-235.103788,0.00024677,7,"2026-01-14T14:10:52.663",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907519,1768399852954,"fUST",-235.103788,0.00024677,7,"2026-01-14T14:10:52.954",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907520,1768399852968,"fUST",-235.103788,0.00024677,7,"2026-01-14T14:10:52.968",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907521,1768399852977,"fUST",-1667.099209,0.00024677,7,"2026-01-14T14:10:52.977",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907522,1768399852988,"fUST",-1667.099209,0.00024677,7,"2026-01-14T14:10:52.988",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907523,1768399852997,"fUST",-1667.099209,0.00024677,7,"2026-01-14T14:10:52.997",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907524,1768399853006,"fUST",-1667.099209,0.00024677,7,"2026-01-14T14:10:53.006",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907525,1768399853015,"fUST",-151.0,0.00024677,7,"2026-01-14T14:10:53.015",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907526,1768399853024,"fUST",-1000.0,0.00024696,2,"2026-01-14T14:10:53.024",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907527,1768399853033,"fUST",-305.62,0.000247,7,"2026-01-14T14:10:53.033",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907528,1768399853042,"fUST",-303.2,0.000247,7,"2026-01-14T14:10:53.042",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907529,1768399853051,"fUST",-190.0,0.00024711,2,"2026-01-14T14:10:53.051",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907530,1768399853061,"fUST",-500.0,0.00024729,2,"2026-01-14T14:10:53.061",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907531,1768399853071,"fUST",-800.0,0.00024729,2,"2026-01-14T14:10:53.071",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907532,1768399853080,"fUST",-800.0,0.00024756,2,"2026-01-14T14:10:53.080",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907533,1768399853089,"fUST",-800.0,0.00024761,2,"2026-01-14T14:10:53.089",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907534,1768399853099,"fUST",-2000.0,0.00024776,2,"2026-01-14T14:10:53.099",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907535,1768399853108,"fUST",-879.438014,0.00024777,7,"2026-01-14T14:10:53.108",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907536,1768399853117,"fUST",-879.438014,0.00024777,7,"2026-01-14T14:10:53.117",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907537,1768399853126,"fUST",-879.438014,0.00024777,7,"2026-01-14T14:10:53.126",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907538,1768399853135,"fUST",-879.438014,0.00024777,7,"2026-01-14T14:10:53.135",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907539,1768399853146,"fUST",-151.0,0.00024777,7,"2026-01-14T14:10:53.146",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907540,1768399853156,"fUST",-151.0,0.00024777,7,"2026-01-14T14:10:53.156",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907541,1768399853167,"fUST",-171.876779,0.00024777,7,"2026-01-14T14:10:53.167",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907542,1768399853177,"fUST",-151.0,0.00024777,7,"2026-01-14T14:10:53.177",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907543,1768399853186,"fUST",-151.0,0.00024777,7,"2026-01-14T14:10:53.186",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907544,1768399853196,"fUST",-151.0,0.00024777,7,"2026-01-14T14:10:53.196",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907545,1768399853205,"fUST",-151.0,0.00024777,7,"2026-01-14T14:10:53.205",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907546,1768399853215,"fUST",-151.3487,0.00024777,7,"2026-01-14T14:10:53.215",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907547,1768399853224,"fUST",-151.3487,0.00024777,7,"2026-01-14T14:10:53.224",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907548,1768399853234,"fUST",-151.0,0.00024777,7,"2026-01-14T14:10:53.234",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907549,1768399853243,"fUST",-151.3487,0.00024777,7,"2026-01-14T14:10:53.243",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907550,1768399853253,"fUST",-151.3487,0.00024777,7,"2026-01-14T14:10:53.253",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907551,1768399853264,"fUST",-1000.0,0.00024778,2,"2026-01-14T14:10:53.264",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907552,1768399853276,"fUST",-2000.0,0.00024783,2,"2026-01-14T14:10:53.276",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907553,1768399853285,"fUST",-275.55471384,0.00024783,7,"2026-01-14T14:10:53.285",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907554,1768399853295,"fUST",-151.0,0.00024783,7,"2026-01-14T14:10:53.295",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907555,1768399853304,"fUST",-151.0,0.00024783,7,"2026-01-14T14:10:53.304",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907556,1768399853314,"fUST",-151.0,0.00024783,7,"2026-01-14T14:10:53.314",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907557,1768399853323,"fUST",-151.0,0.00024783,7,"2026-01-14T14:10:53.323",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907558,1768399853333,"fUST",-151.0,0.00024783,7,"2026-01-14T14:10:53.333",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907559,1768399853342,"fUST",-151.0,0.00024783,7,"2026-01-14T14:10:53.342",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907560,1768399853353,"fUST",-151.0,0.00024783,2,"2026-01-14T14:10:53.353",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907561,1768399853362,"fUST",-151.0,0.00024783,7,"2026-01-14T14:10:53.362",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907562,1768399853372,"fUST",-230.012904,0.00024783,7,"2026-01-14T14:10:53.372",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907563,1768399853381,"fUST",-151.0,0.00024783,2,"2026-01-14T14:10:53.381",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907564,1768399853393,"fUST",-151.0,0.00024783,7,"2026-01-14T14:10:53.393",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907565,1768399853403,"fUST",-1758.318855,0.00024783,7,"2026-01-14T14:10:53.403",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907566,1768399853413,"fUST",-1758.318855,0.00024783,7,"2026-01-14T14:10:53.413",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907567,1768399853422,"fUST",-151.0,0.00024783,7,"2026-01-14T14:10:53.422",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907568,1768399853432,"fUST",-1758.318855,0.00024783,7,"2026-01-14T14:10:53.432",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907569,1768399853441,"fUST",-151.0,0.00024783,7,"2026-01-14T14:10:53.441",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907570,1768399853450,"fUST",-1758.318855,0.00024783,7,"2026-01-14T14:10:53.450",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907571,1768399853460,"fUST",-174.038823,0.00024783,7,"2026-01-14T14:10:53.460",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907572,1768399853469,"fUST",-174.038823,0.00024783,7,"2026-01-14T14:10:53.469",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907573,1768399853479,"fUST",-174.038823,0.00024783,7,"2026-01-14T14:10:53.479",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907574,1768399853489,"fUST",-174.038823,0.00024783,7,"2026-01-14T14:10:53.489",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907575,1768399853499,"fUST",-406.316369,0.00024783,7,"2026-01-14T14:10:53.499",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907576,1768399853508,"fUST",-406.316369,0.00024783,7,"2026-01-14T14:10:53.508",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907577,1768399853518,"fUST",-406.316369,0.00024783,7,"2026-01-14T14:10:53.518",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907578,1768399853527,"fUST",-406.316369,0.00024783,7,"2026-01-14T14:10:53.527",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907579,1768399853539,"fUST",-671.695781,0.00024783,7,"2026-01-14T14:10:53.539",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907580,1768399853548,"fUST",-671.695781,0.00024783,7,"2026-01-14T14:10:53.548",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907581,1768399853557,"fUST",-671.695781,0.00024783,7,"2026-01-14T14:10:53.557",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907582,1768399853566,"fUST",-671.695781,0.00024783,7,"2026-01-14T14:10:53.566",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907583,1768399853575,"fUST",-37313.83,0.000248,2,"2026-01-14T14:10:53.575",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907584,1768399853585,"fUST",-167.77,0.000248,7,"2026-01-14T14:10:53.585",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907585,1768399853594,"fUST",-431.74536,0.000248,7,"2026-01-14T14:10:53.594",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907586,1768399853604,"fUST",-431.74536,0.000248,7,"2026-01-14T14:10:53.604",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907587,1768399853615,"fUST",-431.74536,0.000248,7,"2026-01-14T14:10:53.615",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907588,1768399853624,"fUST",-431.74536,0.000248,7,"2026-01-14T14:10:53.624",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907589,1768399853634,"fUST",-151.0,0.000248,7,"2026-01-14T14:10:53.634",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907590,1768399853645,"fUST",-151.0,0.000248,7,"2026-01-14T14:10:53.645",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907591,1768399853655,"fUST",-3688.352014,0.000248,7,"2026-01-14T14:10:53.655",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907592,1768399853665,"fUST",-3688.352014,0.000248,7,"2026-01-14T14:10:53.665",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907593,1768399853676,"fUST",-3688.352014,0.000248,7,"2026-01-14T14:10:53.676",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907594,1768399853691,"fUST",-3688.352014,0.000248,7,"2026-01-14T14:10:53.691",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907595,1768399853700,"fUST",-153.839404,0.000248,7,"2026-01-14T14:10:53.700",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907596,1768399853711,"fUST",-240.755518,0.000248,7,"2026-01-14T14:10:53.711",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907597,1768399853720,"fUST",-151.0,0.000248,7,"2026-01-14T14:10:53.720",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907598,1768399853729,"fUST",-151.0,0.000248,7,"2026-01-14T14:10:53.729",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907599,1768399853738,"fUST",-800.0,0.00024836,2,"2026-01-14T14:10:53.738",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907600,1768399853747,"fUST",-1089.56424793,0.00024861,21,"2026-01-14T14:10:53.747",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907601,1768399853756,"fUST",-1000.0,0.00024873,2,"2026-01-14T14:10:53.756",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907602,1768399853765,"fUST",-200.0,0.00024899,2,"2026-01-14T14:10:53.765",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907603,1768399853775,"fUST",-160.18656469,0.00024899,2,"2026-01-14T14:10:53.775",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907604,1768399853785,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:53.785",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907605,1768399853794,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:53.794",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907606,1768399853804,"fUST",-160.471335,0.000249,7,"2026-01-14T14:10:53.804",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907607,1768399853814,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:53.814",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907608,1768399853824,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:53.824",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907609,1768399853833,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:53.833",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907610,1768399853843,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:53.843",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907611,1768399853852,"fUST",-189.222608,0.000249,7,"2026-01-14T14:10:53.852",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907612,1768399853861,"fUST",-336.690027,0.000249,7,"2026-01-14T14:10:53.861",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907613,1768399853871,"fUST",-336.690027,0.000249,7,"2026-01-14T14:10:53.871",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907614,1768399853880,"fUST",-336.690027,0.000249,7,"2026-01-14T14:10:53.880",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907615,1768399853890,"fUST",-336.690027,0.000249,7,"2026-01-14T14:10:53.890",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907616,1768399853900,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:53.900",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907617,1768399853910,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:53.910",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907618,1768399853920,"fUST",-221.755755,0.000249,7,"2026-01-14T14:10:53.920",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907619,1768399853929,"fUST",-221.755755,0.000249,7,"2026-01-14T14:10:53.929",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907620,1768399853938,"fUST",-221.755755,0.000249,7,"2026-01-14T14:10:53.938",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907621,1768399853948,"fUST",-221.755755,0.000249,7,"2026-01-14T14:10:53.948",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907622,1768399853957,"fUST",-380.051781,0.000249,7,"2026-01-14T14:10:53.957",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907623,1768399853966,"fUST",-380.051781,0.000249,7,"2026-01-14T14:10:53.966",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907624,1768399853976,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:53.976",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907625,1768399853985,"fUST",-380.051781,0.000249,7,"2026-01-14T14:10:53.985",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907626,1768399853994,"fUST",-380.051781,0.000249,7,"2026-01-14T14:10:53.994",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907627,1768399854003,"fUST",-424.867584,0.000249,7,"2026-01-14T14:10:54.003",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907628,1768399854013,"fUST",-424.867584,0.000249,7,"2026-01-14T14:10:54.013",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907629,1768399854022,"fUST",-424.867584,0.000249,7,"2026-01-14T14:10:54.022",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907630,1768399854032,"fUST",-424.867584,0.000249,7,"2026-01-14T14:10:54.032",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907631,1768399854041,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:54.041",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907632,1768399854050,"fUST",-158.985841,0.000249,7,"2026-01-14T14:10:54.050",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907633,1768399854059,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:54.059",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907634,1768399854069,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:54.069",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907635,1768399854079,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:54.079",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907636,1768399854089,"fUST",-216.477356,0.000249,7,"2026-01-14T14:10:54.089",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907637,1768399854099,"fUST",-428.566923,0.000249,7,"2026-01-14T14:10:54.099",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907638,1768399854108,"fUST",-216.477356,0.000249,7,"2026-01-14T14:10:54.108",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907639,1768399854119,"fUST",-428.566923,0.000249,7,"2026-01-14T14:10:54.119",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907640,1768399854129,"fUST",-216.477356,0.000249,7,"2026-01-14T14:10:54.129",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907641,1768399854139,"fUST",-428.566923,0.000249,7,"2026-01-14T14:10:54.139",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907642,1768399854149,"fUST",-216.477356,0.000249,7,"2026-01-14T14:10:54.149",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907643,1768399854159,"fUST",-428.566923,0.000249,7,"2026-01-14T14:10:54.159",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907644,1768399854169,"fUST",-666.883218,0.000249,7,"2026-01-14T14:10:54.169",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907645,1768399854179,"fUST",-666.883218,0.000249,7,"2026-01-14T14:10:54.179",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907646,1768399854189,"fUST",-666.883218,0.000249,7,"2026-01-14T14:10:54.189",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907647,1768399854198,"fUST",-666.883218,0.000249,7,"2026-01-14T14:10:54.198",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907648,1768399854208,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:54.208",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907649,1768399854217,"fUST",-894.119727,0.000249,7,"2026-01-14T14:10:54.217",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907650,1768399854227,"fUST",-894.119727,0.000249,7,"2026-01-14T14:10:54.227",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907651,1768399854237,"fUST",-894.119727,0.000249,7,"2026-01-14T14:10:54.237",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907652,1768399854246,"fUST",-894.119727,0.000249,7,"2026-01-14T14:10:54.246",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907653,1768399854255,"fUST",-653058.728757,0.000249,2,"2026-01-14T14:10:54.255",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907654,1768399854267,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:54.267",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907655,1768399854278,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:54.278",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907656,1768399854288,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:54.288",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907657,1768399854297,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:54.297",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907658,1768399854306,"fUST",-151.0,0.000249,7,"2026-01-14T14:10:54.306",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907659,1768399854317,"fUST",-1000.0,0.00024929,2,"2026-01-14T14:10:54.317",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907660,1768399854327,"fUST",-2000.0,0.00024945,2,"2026-01-14T14:10:54.327",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907661,1768399854336,"fUST",-2000.0,0.00024949,2,"2026-01-14T14:10:54.336",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907662,1768399854346,"fUST",-800.0,0.00024962,2,"2026-01-14T14:10:54.346",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907663,1768399854355,"fUST",-500.0,0.00024964,2,"2026-01-14T14:10:54.355",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907664,1768399854365,"fUST",-2000.0,0.00024977,2,"2026-01-14T14:10:54.365",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907665,1768399854375,"fUST",-2000.0,0.00024977,7,"2026-01-14T14:10:54.375",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907666,1768399854385,"fUST",-224.81095791,0.00024979,2,"2026-01-14T14:10:54.385",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907667,1768399854395,"fUST",-901.46550708,0.00024981,2,"2026-01-14T14:10:54.395",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907668,1768399854405,"fUST",-20000.0,0.00025,4,"2026-01-14T14:10:54.405",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907669,1768399854415,"fUST",-1041.66666667,0.00025,30,"2026-01-14T14:10:54.415",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907670,1768399854425,"fUST",-591.12357233,0.00025008,7,"2026-01-14T14:10:54.425",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907671,1768399854434,"fUST",-2000.0,0.00025022,7,"2026-01-14T14:10:54.434",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907672,1768399854444,"fUST",-800.0,0.00025022,7,"2026-01-14T14:10:54.444",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907673,1768399854453,"fUST",-330.0,0.00025045,7,"2026-01-14T14:10:54.453",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907674,1768399854463,"fUST",-800.0,0.00025055,7,"2026-01-14T14:10:54.463",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907675,1768399854472,"fUST",-1594.41498494,0.00025056,7,"2026-01-14T14:10:54.472",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907676,1768399854482,"fUST",-800.0,0.00025073,7,"2026-01-14T14:10:54.482",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907677,1768399854491,"fUST",-3247.20552054,0.00025086,7,"2026-01-14T14:10:54.491",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907678,1768399854501,"fUST",-500.0,0.000251,7,"2026-01-14T14:10:54.501",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907679,1768399854510,"fUST",-1296.0967193,0.00025127,7,"2026-01-14T14:10:54.510",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907680,1768399854520,"fUST",-151.0,0.00025205,7,"2026-01-14T14:10:54.520",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907681,1768399854529,"fUST",-151.0,0.00025205,7,"2026-01-14T14:10:54.529",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907682,1768399854539,"fUST",-250.0,0.00025205,2,"2026-01-14T14:10:54.539",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907683,1768399854549,"fUST",-1186.74681137,0.00025205,2,"2026-01-14T14:10:54.549",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907684,1768399854558,"fUST",-1250.0,0.00025205,2,"2026-01-14T14:10:54.558",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907685,1768399854567,"fUST",-2469.16,0.000253,7,"2026-01-14T14:10:54.567",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907686,1768399854577,"fUST",-151.0,0.000253,7,"2026-01-14T14:10:54.577",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907687,1768399854586,"fUST",-179.180636,0.000253,7,"2026-01-14T14:10:54.586",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907688,1768399854596,"fUST",-294.208262,0.000253,7,"2026-01-14T14:10:54.596",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907689,1768399854605,"fUST",-294.208262,0.000253,7,"2026-01-14T14:10:54.605",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907690,1768399854615,"fUST",-294.208262,0.000253,7,"2026-01-14T14:10:54.615",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907691,1768399854624,"fUST",-294.208262,0.000253,7,"2026-01-14T14:10:54.624",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907692,1768399854633,"fUST",-412.415829,0.000253,7,"2026-01-14T14:10:54.633",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907693,1768399854643,"fUST",-412.415829,0.000253,7,"2026-01-14T14:10:54.643",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907694,1768399854652,"fUST",-412.415829,0.000253,7,"2026-01-14T14:10:54.652",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907695,1768399854662,"fUST",-412.415829,0.000253,7,"2026-01-14T14:10:54.662",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907696,1768399854671,"fUST",-424.279015,0.000253,7,"2026-01-14T14:10:54.671",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907697,1768399854680,"fUST",-263.461157,0.000253,7,"2026-01-14T14:10:54.680",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907698,1768399854689,"fUST",-424.279015,0.000253,7,"2026-01-14T14:10:54.689",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907699,1768399854699,"fUST",-263.461157,0.000253,7,"2026-01-14T14:10:54.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907700,1768399854708,"fUST",-424.279015,0.000253,7,"2026-01-14T14:10:54.708",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907701,1768399854717,"fUST",-263.461157,0.000253,7,"2026-01-14T14:10:54.717",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907702,1768399854727,"fUST",-424.279015,0.000253,7,"2026-01-14T14:10:54.727",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907703,1768399854736,"fUST",-263.461157,0.000253,7,"2026-01-14T14:10:54.736",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907704,1768399854745,"fUST",-1469.89297582,0.0002533,2,"2026-01-14T14:10:54.745",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907705,1768399854755,"fUST",-748.686707,0.00025342,2,"2026-01-14T14:10:54.755",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907706,1768399854764,"fUST",-160.0,0.00025486,3,"2026-01-14T14:10:54.764",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907707,1768399854774,"fUST",-1185.0,0.00025574,2,"2026-01-14T14:10:54.774",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907708,1768399854784,"fUST",-283.0,0.00025699,14,"2026-01-14T14:10:54.784",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907709,1768399854793,"fUST",-5687.02,0.000257,14,"2026-01-14T14:10:54.793",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907710,1768399854803,"fUST",-350.0,0.00025753,2,"2026-01-14T14:10:54.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907711,1768399854812,"fUST",-1350.0,0.00025753,2,"2026-01-14T14:10:54.812",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907712,1768399854821,"fUST",-4705.4347692,0.00025769,2,"2026-01-14T14:10:54.821",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907713,1768399854831,"fUST",-1089.56424793,0.00025897,22,"2026-01-14T14:10:54.831",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907714,1768399854842,"fUST",-160.0,0.00025898,4,"2026-01-14T14:10:54.842",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907715,1768399854851,"fUST",-2000.0,0.00025979,7,"2026-01-14T14:10:54.851",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907716,1768399854860,"fUST",-1024.9030344,0.00026,2,"2026-01-14T14:10:54.860",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907717,1768399854869,"fUST",-4466.61,0.00026027,2,"2026-01-14T14:10:54.869",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907718,1768399854879,"fUST",-305.62,0.000261,7,"2026-01-14T14:10:54.879",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907719,1768399854888,"fUST",-303.2,0.000261,7,"2026-01-14T14:10:54.888",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907720,1768399854898,"fUST",-200.0,0.00026299,2,"2026-01-14T14:10:54.898",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907721,1768399854907,"fUST",-37313.83,0.000263,2,"2026-01-14T14:10:54.907",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907722,1768399854916,"fUST",-167.77,0.000263,7,"2026-01-14T14:10:54.916",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907723,1768399854925,"fUST",-235.103788,0.000263,7,"2026-01-14T14:10:54.925",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907724,1768399854935,"fUST",-235.103788,0.000263,7,"2026-01-14T14:10:54.935",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907725,1768399854944,"fUST",-235.103788,0.000263,7,"2026-01-14T14:10:54.944",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907726,1768399854953,"fUST",-235.103788,0.000263,7,"2026-01-14T14:10:54.953",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907727,1768399854962,"fUST",-1667.099209,0.000263,7,"2026-01-14T14:10:54.962",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907728,1768399854971,"fUST",-1667.099209,0.000263,7,"2026-01-14T14:10:54.971",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907729,1768399854980,"fUST",-1667.099209,0.000263,7,"2026-01-14T14:10:54.980",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907730,1768399854990,"fUST",-1667.099209,0.000263,7,"2026-01-14T14:10:54.990",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907731,1768399854999,"fUST",-151.0,0.000263,7,"2026-01-14T14:10:54.999",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907732,1768399855008,"fUST",-879.438014,0.000263,7,"2026-01-14T14:10:55.008",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907733,1768399855018,"fUST",-879.438014,0.000263,7,"2026-01-14T14:10:55.018",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907734,1768399855027,"fUST",-879.438014,0.000263,7,"2026-01-14T14:10:55.027",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907735,1768399855037,"fUST",-879.438014,0.000263,7,"2026-01-14T14:10:55.037",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907736,1768399855046,"fUST",-200.0,0.000263,2,"2026-01-14T14:10:55.046",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907737,1768399855055,"fUST",-450.0,0.00026301,2,"2026-01-14T14:10:55.055",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907738,1768399855064,"fUST",-1450.0,0.00026301,2,"2026-01-14T14:10:55.064",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907739,1768399855074,"fUST",-160.0,0.00026311,5,"2026-01-14T14:10:55.074",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907740,1768399855084,"fUST",-4138.0,0.00026315,2,"2026-01-14T14:10:55.084",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907741,1768399855094,"fUST",-2147.0,0.00026385,2,"2026-01-14T14:10:55.094",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907742,1768399855103,"fUST",-1367.0,0.00026385,2,"2026-01-14T14:10:55.103",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907743,1768399855113,"fUST",-12705.37423421,0.00026391,2,"2026-01-14T14:10:55.113",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907744,1768399855122,"fUST",-629.0,0.00026414,2,"2026-01-14T14:10:55.122",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907745,1768399855132,"fUST",-430.0,0.00026414,2,"2026-01-14T14:10:55.132",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907746,1768399855143,"fUST",-417.0,0.00026414,2,"2026-01-14T14:10:55.143",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907747,1768399855153,"fUST",-800.0,0.00026589,2,"2026-01-14T14:10:55.153",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907748,1768399855162,"fUST",-1000.0,0.00026599,30,"2026-01-14T14:10:55.162",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907749,1768399855173,"fUST",-1000.0,0.00026599,30,"2026-01-14T14:10:55.173",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907750,1768399855185,"fUST",-1000.0,0.00026599,30,"2026-01-14T14:10:55.185",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907751,1768399855195,"fUST",-5000.0,0.00026636,2,"2026-01-14T14:10:55.195",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907752,1768399855204,"fUST",-2469.16,0.000267,7,"2026-01-14T14:10:55.204",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907753,1768399855214,"fUST",-160.0,0.00026724,6,"2026-01-14T14:10:55.214",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907754,1768399855223,"fUST",-285.0,0.00026795,14,"2026-01-14T14:10:55.223",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907755,1768399855233,"fUST",-550.0,0.00026849,2,"2026-01-14T14:10:55.233",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907756,1768399855242,"fUST",-1550.0,0.00026849,2,"2026-01-14T14:10:55.242",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907757,1768399855251,"fUST",-1089.56424793,0.00026934,24,"2026-01-14T14:10:55.251",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907758,1768399855260,"fUST",-1185.0,0.00026958,2,"2026-01-14T14:10:55.260",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907759,1768399855271,"fUST",-167.12486556,0.00026966,5,"2026-01-14T14:10:55.271",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907760,1768399855283,"fUST",-2000.0,0.0002698,7,"2026-01-14T14:10:55.283",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907761,1768399855293,"fUST",-1020.0,0.00027,2,"2026-01-14T14:10:55.293",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907762,1768399855302,"fUST",-5687.02,0.00027,14,"2026-01-14T14:10:55.302",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907763,1768399855313,"fUST",-160.0,0.00027136,7,"2026-01-14T14:10:55.313",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907764,1768399855323,"fUST",-5054.12381008,0.00027224,2,"2026-01-14T14:10:55.323",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907765,1768399855332,"fUST",-151.0,0.00027224,7,"2026-01-14T14:10:55.332",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907766,1768399855342,"fUST",-151.0,0.00027224,7,"2026-01-14T14:10:55.342",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907767,1768399855352,"fUST",-225.938304,0.00027224,7,"2026-01-14T14:10:55.352",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907768,1768399855361,"fUST",-151.0,0.00027224,7,"2026-01-14T14:10:55.361",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907769,1768399855371,"fUST",-151.0,0.00027224,7,"2026-01-14T14:10:55.371",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907770,1768399855380,"fUST",-151.0,0.00027224,7,"2026-01-14T14:10:55.380",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907771,1768399855391,"fUST",-151.3487,0.00027224,7,"2026-01-14T14:10:55.391",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907772,1768399855401,"fUST",-151.3487,0.00027224,7,"2026-01-14T14:10:55.401",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907773,1768399855411,"fUST",-285.638493,0.00027224,7,"2026-01-14T14:10:55.411",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907774,1768399855420,"fUST",-151.3487,0.00027224,7,"2026-01-14T14:10:55.420",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907775,1768399855430,"fUST",-151.3487,0.00027224,7,"2026-01-14T14:10:55.430",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907776,1768399855439,"fUST",-1578.32770354,0.0002733,2,"2026-01-14T14:10:55.439",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907777,1768399855449,"fUST",-431.74536,0.00027397,7,"2026-01-14T14:10:55.449",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907778,1768399855459,"fUST",-431.74536,0.00027397,7,"2026-01-14T14:10:55.459",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907779,1768399855468,"fUST",-431.74536,0.00027397,7,"2026-01-14T14:10:55.468",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907780,1768399855478,"fUST",-431.74536,0.00027397,7,"2026-01-14T14:10:55.478",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907781,1768399855487,"fUST",-151.0,0.00027397,7,"2026-01-14T14:10:55.487",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907782,1768399855497,"fUST",-183.080684,0.00027397,7,"2026-01-14T14:10:55.497",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907783,1768399855508,"fUST",-3688.352014,0.00027397,7,"2026-01-14T14:10:55.508",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907784,1768399855517,"fUST",-3688.352014,0.00027397,7,"2026-01-14T14:10:55.517",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907785,1768399855527,"fUST",-3688.352014,0.00027397,7,"2026-01-14T14:10:55.527",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907786,1768399855536,"fUST",-3688.352014,0.00027397,7,"2026-01-14T14:10:55.536",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907787,1768399855546,"fUST",-151.0,0.00027397,7,"2026-01-14T14:10:55.546",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907788,1768399855555,"fUST",-151.0,0.00027397,7,"2026-01-14T14:10:55.555",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907789,1768399855564,"fUST",-338.48157193,0.00027397,3,"2026-01-14T14:10:55.564",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907790,1768399855573,"fUST",-150.1,0.00027397,3,"2026-01-14T14:10:55.573",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907791,1768399855583,"fUST",-650.0,0.00027397,5,"2026-01-14T14:10:55.583",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907792,1768399855593,"fUST",-151.0,0.00027397,7,"2026-01-14T14:10:55.593",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907793,1768399855602,"fUST",-151.0,0.00027397,7,"2026-01-14T14:10:55.602",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907794,1768399855612,"fUST",-295.309906,0.00027397,7,"2026-01-14T14:10:55.612",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907795,1768399855622,"fUST",-334.787812,0.00027397,3,"2026-01-14T14:10:55.622",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907796,1768399855632,"fUST",-334.787812,0.00027397,3,"2026-01-14T14:10:55.632",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907797,1768399855642,"fUST",-334.787812,0.00027397,3,"2026-01-14T14:10:55.642",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907798,1768399855651,"fUST",-334.787812,0.00027397,3,"2026-01-14T14:10:55.651",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907799,1768399855664,"fUST",-334.787812,0.00027397,3,"2026-01-14T14:10:55.664",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907800,1768399855674,"fUST",-334.787812,0.00027397,3,"2026-01-14T14:10:55.674",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907801,1768399855684,"fUST",-334.787812,0.00027397,3,"2026-01-14T14:10:55.684",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907802,1768399855694,"fUST",-334.787812,0.00027397,3,"2026-01-14T14:10:55.694",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907803,1768399855705,"fUST",-300.0,0.00027397,2,"2026-01-14T14:10:55.705",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907804,1768399855715,"fUST",-300.0,0.00027397,2,"2026-01-14T14:10:55.715",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907805,1768399855724,"fUST",-300.0,0.00027397,2,"2026-01-14T14:10:55.724",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907806,1768399855734,"fUST",-300.0,0.00027397,2,"2026-01-14T14:10:55.734",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907807,1768399855743,"fUST",-300.0,0.00027397,2,"2026-01-14T14:10:55.743",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907808,1768399855753,"fUST",-300.0,0.00027397,2,"2026-01-14T14:10:55.753",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907809,1768399855762,"fUST",-300.0,0.00027397,2,"2026-01-14T14:10:55.762",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907810,1768399855772,"fUST",-300.0,0.00027397,2,"2026-01-14T14:10:55.772",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907811,1768399855781,"fUST",-300.0,0.00027397,2,"2026-01-14T14:10:55.781",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907812,1768399855791,"fUST",-156.87039,0.00027397,7,"2026-01-14T14:10:55.791",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907813,1768399855801,"fUST",-500.0,0.00027397,15,"2026-01-14T14:10:55.801",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907814,1768399855810,"fUST",-157.45506808,0.00027397,5,"2026-01-14T14:10:55.810",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907815,1768399855819,"fUST",-500.0,0.00027397,5,"2026-01-14T14:10:55.819",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907816,1768399855829,"fUST",-515.68473116,0.00027397,5,"2026-01-14T14:10:55.829",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907817,1768399855838,"fUST",-1650.0,0.00027397,5,"2026-01-14T14:10:55.838",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907818,1768399855848,"fUST",-589.69745305,0.00027477,5,"2026-01-14T14:10:55.848",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907819,1768399855858,"fUST",-5000.0,0.00027502,2,"2026-01-14T14:10:55.858",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907820,1768399855867,"fUST",-762.0,0.00027506,120,"2026-01-14T14:10:55.867",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907821,1768399855877,"fUST",-160.0,0.00027549,8,"2026-01-14T14:10:55.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907822,1768399855887,"fUST",-151.0,0.000276,20,"2026-01-14T14:10:55.887",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907823,1768399855897,"fUST",-4466.61,0.00027671,4,"2026-01-14T14:10:55.897",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907824,1768399855906,"fUST",-500.0,0.00027671,15,"2026-01-14T14:10:55.906",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907825,1768399855916,"fUST",-2966.7143997,0.00027691,2,"2026-01-14T14:10:55.916",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907826,1768399855926,"fUST",-170.0,0.0002789,26,"2026-01-14T14:10:55.926",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907827,1768399855935,"fUST",-500.0,0.00027945,15,"2026-01-14T14:10:55.935",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907828,1768399855945,"fUST",-750.0,0.00027945,5,"2026-01-14T14:10:55.945",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907829,1768399855955,"fUST",-1000.0,0.00027945,5,"2026-01-14T14:10:55.955",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907830,1768399855965,"fUST",-250.0,0.00027945,5,"2026-01-14T14:10:55.965",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907831,1768399855975,"fUST",-250.0,0.00027945,5,"2026-01-14T14:10:55.975",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907832,1768399855984,"fUST",-1750.0,0.00027945,5,"2026-01-14T14:10:55.984",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907833,1768399855995,"fUST",-160.0,0.00027962,9,"2026-01-14T14:10:55.995",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907834,1768399856005,"fUST",-1089.56424793,0.0002797,25,"2026-01-14T14:10:56.005",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907835,1768399856015,"fUST",-2000.0,0.00027982,7,"2026-01-14T14:10:56.015",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907836,1768399856025,"fUST",-2966.7143997,0.00027987,2,"2026-01-14T14:10:56.025",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907837,1768399856034,"fUST",-305.62,0.00028,7,"2026-01-14T14:10:56.034",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907838,1768399856045,"fUST",-303.2,0.00028,7,"2026-01-14T14:10:56.045",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907839,1768399856054,"fUST",-1020.0,0.00028,2,"2026-01-14T14:10:56.054",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907840,1768399856064,"fUST",-755.1645066,0.00028219,30,"2026-01-14T14:10:56.064",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907841,1768399856074,"fUST",-377.5822533,0.00028219,30,"2026-01-14T14:10:56.074",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907842,1768399856083,"fUST",-544.434142,0.00028219,30,"2026-01-14T14:10:56.083",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907843,1768399856245,"fUST",-500.0,0.00028219,15,"2026-01-14T14:10:56.245",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907844,1768399856264,"fUST",-37313.83,0.000283,2,"2026-01-14T14:10:56.264",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907845,1768399856274,"fUST",-1185.0,0.00028342,5,"2026-01-14T14:10:56.274",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907846,1768399856285,"fUST",-5000.0,0.00028369,2,"2026-01-14T14:10:56.285",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907847,1768399856295,"fUST",-160.0,0.00028374,10,"2026-01-14T14:10:56.295",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907848,1768399856304,"fUST",-12705.37423421,0.00028381,2,"2026-01-14T14:10:56.304",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907849,1768399856314,"fUST",-2469.16,0.000284,7,"2026-01-14T14:10:56.314",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907850,1768399856324,"fUST",-308.0,0.00028438,29,"2026-01-14T14:10:56.324",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907851,1768399856333,"fUST",-2966.7143997,0.00028447,2,"2026-01-14T14:10:56.333",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907852,1768399856343,"fUST",-157.32070626,0.00028483,5,"2026-01-14T14:10:56.343",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907853,1768399856353,"fUST",-500.0,0.00028493,15,"2026-01-14T14:10:56.353",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907854,1768399856363,"fUST",-850.0,0.00028493,5,"2026-01-14T14:10:56.363",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907855,1768399856372,"fUST",-1349.80836073,0.00028493,5,"2026-01-14T14:10:56.372",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907856,1768399856381,"fUST",-350.0,0.00028493,5,"2026-01-14T14:10:56.381",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907857,1768399856391,"fUST",-350.0,0.00028493,5,"2026-01-14T14:10:56.391",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907858,1768399856400,"fUST",-1850.0,0.00028493,5,"2026-01-14T14:10:56.400",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907859,1768399856409,"fUST",-4382.06882059,0.00028629,2,"2026-01-14T14:10:56.409",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907860,1768399856418,"fUST",-6715.11242997,0.00028657,2,"2026-01-14T14:10:56.418",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907861,1768399856428,"fUST",-7782.55422536,0.00028657,2,"2026-01-14T14:10:56.428",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907862,1768399856437,"fUST",-202.526,0.0002867,2,"2026-01-14T14:10:56.437",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907863,1768399856446,"fUST",-5687.02,0.000287,14,"2026-01-14T14:10:56.446",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907864,1768399856455,"fUST",-274.294,0.00028744,2,"2026-01-14T14:10:56.455",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907865,1768399856464,"fUST",-261.564,0.00028744,2,"2026-01-14T14:10:56.464",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907866,1768399856474,"fUST",-200.096,0.00028744,2,"2026-01-14T14:10:56.474",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907867,1768399856483,"fUST",-267.537,0.00028744,2,"2026-01-14T14:10:56.483",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907868,1768399856493,"fUST",-2966.7143997,0.00028752,2,"2026-01-14T14:10:56.493",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907869,1768399856503,"fUST",-500.0,0.00028767,15,"2026-01-14T14:10:56.503",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907870,1768399856512,"fUST",-748.686707,0.00028767,60,"2026-01-14T14:10:56.512",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907871,1768399856521,"fUST",-160.0,0.00028787,11,"2026-01-14T14:10:56.521",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907872,1768399856531,"fUST",-762.0,0.00028882,120,"2026-01-14T14:10:56.531",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907873,1768399856540,"fUST",-5000.0,0.000289,2,"2026-01-14T14:10:56.540",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907874,1768399856549,"fUST",-2966.7143997,0.00028903,2,"2026-01-14T14:10:56.549",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907875,1768399856558,"fUST",-2000.0,0.00028983,7,"2026-01-14T14:10:56.558",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907876,1768399856567,"fUST",-1020.0,0.00029,2,"2026-01-14T14:10:56.567",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907877,1768399856577,"fUST",-1089.56424793,0.00029006,27,"2026-01-14T14:10:56.577",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907878,1768399856586,"fUST",-24568.88666405,0.0002902,2,"2026-01-14T14:10:56.586",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907879,1768399856595,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.595",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907880,1768399856605,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.605",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907881,1768399856615,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.615",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907882,1768399856624,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.624",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907883,1768399856634,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.634",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907884,1768399856643,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.643",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907885,1768399856653,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.653",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907886,1768399856662,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.662",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907887,1768399856671,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.671",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907888,1768399856680,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.680",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907889,1768399856690,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.690",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907890,1768399856699,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907891,1768399856709,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907892,1768399856719,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.719",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907893,1768399856728,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.728",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907894,1768399856737,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.737",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907895,1768399856747,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.747",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907896,1768399856756,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.756",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907897,1768399856765,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.765",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907898,1768399856775,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.775",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907899,1768399856784,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.784",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907900,1768399856793,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.793",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907901,1768399856803,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907902,1768399856812,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.812",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907903,1768399856822,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.822",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907904,1768399856832,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.832",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907905,1768399856843,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.843",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907906,1768399856854,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.854",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907907,1768399856864,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.864",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907908,1768399856873,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.873",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907909,1768399856883,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.883",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907910,1768399856892,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.892",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907911,1768399856902,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.902",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907912,1768399856912,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.912",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907913,1768399856921,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.921",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907914,1768399856932,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.932",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907915,1768399856942,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.942",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907916,1768399856953,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.953",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907917,1768399856965,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.965",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907918,1768399856976,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.976",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907919,1768399856987,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.987",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907920,1768399856997,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:56.997",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907921,1768399857007,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.007",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907922,1768399857016,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.016",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907923,1768399857026,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.026",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907924,1768399857036,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.036",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907925,1768399857045,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.045",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907926,1768399857056,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907927,1768399857068,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.068",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907928,1768399857078,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.078",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907929,1768399857088,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.088",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907930,1768399857099,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.099",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907931,1768399857110,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.110",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907932,1768399857120,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.120",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907933,1768399857130,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.130",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907934,1768399857140,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.140",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907935,1768399857150,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.150",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907936,1768399857159,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.159",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907937,1768399857171,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.171",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907938,1768399857180,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.180",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907939,1768399857190,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.190",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907940,1768399857199,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.199",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907941,1768399857209,"fUST",-475.0,0.0002902,120,"2026-01-14T14:10:57.209",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907942,1768399857218,"fUST",-390.578,0.0002902,120,"2026-01-14T14:10:57.218",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907943,1768399857227,"fUST",-2401.0,0.00029034,120,"2026-01-14T14:10:57.227",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907944,1768399857237,"fUST",-1835.0,0.00029041,120,"2026-01-14T14:10:57.237",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907945,1768399857247,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.247",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907946,1768399857258,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.258",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907947,1768399857271,"fUST",-870.0,0.00029041,60,"2026-01-14T14:10:57.271",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907948,1768399857282,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.282",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907949,1768399857292,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.292",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907950,1768399857303,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.303",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907951,1768399857314,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.314",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907952,1768399857323,"fUST",-452.0,0.00029041,60,"2026-01-14T14:10:57.323",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907953,1768399857332,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.332",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907954,1768399857341,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.341",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907955,1768399857351,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.351",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907956,1768399857360,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.360",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907957,1768399857370,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.370",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907958,1768399857380,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.380",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907959,1768399857389,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.389",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907960,1768399857400,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.400",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907961,1768399857410,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.410",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907962,1768399857420,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.420",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907963,1768399857429,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.429",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907964,1768399857439,"fUST",-500.0,0.00029041,60,"2026-01-14T14:10:57.439",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907965,1768399857449,"fUST",-500.0,0.00029041,2,"2026-01-14T14:10:57.449",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907966,1768399857458,"fUST",-2000.0,0.00029041,120,"2026-01-14T14:10:57.458",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907967,1768399857467,"fUST",-2000.0,0.00029041,120,"2026-01-14T14:10:57.467",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907968,1768399857477,"fUST",-996.312,0.00029041,120,"2026-01-14T14:10:57.477",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907969,1768399857486,"fUST",-500.0,0.00029041,15,"2026-01-14T14:10:57.486",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907970,1768399857496,"fUST",-950.0,0.00029041,5,"2026-01-14T14:10:57.496",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907971,1768399857505,"fUST",-281.07735056,0.00029041,5,"2026-01-14T14:10:57.505",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907972,1768399857516,"fUST",-450.0,0.00029041,5,"2026-01-14T14:10:57.516",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907973,1768399857527,"fUST",-2966.7143997,0.00029063,2,"2026-01-14T14:10:57.527",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907974,1768399857536,"fUST",-200.0,0.000291,120,"2026-01-14T14:10:57.536",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907975,1768399857546,"fUST",-200.0,0.000291,120,"2026-01-14T14:10:57.546",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907976,1768399857556,"fUST",-200.0,0.000291,120,"2026-01-14T14:10:57.556",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907977,1768399857566,"fUST",-1000.0,0.000291,120,"2026-01-14T14:10:57.566",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907978,1768399857575,"fUST",-1000.0,0.000291,120,"2026-01-14T14:10:57.575",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907979,1768399857584,"fUST",-1000.0,0.000291,120,"2026-01-14T14:10:57.584",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907980,1768399857594,"fUST",-1000.0,0.000291,120,"2026-01-14T14:10:57.594",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907981,1768399857603,"fUST",-1000.0,0.000291,120,"2026-01-14T14:10:57.603",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907982,1768399857613,"fUST",-475.0,0.00029122,120,"2026-01-14T14:10:57.613",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907983,1768399857622,"fUST",-475.0,0.00029122,120,"2026-01-14T14:10:57.622",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907984,1768399857631,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.631",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907985,1768399857642,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.642",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907986,1768399857651,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.651",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907987,1768399857660,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.660",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907988,1768399857669,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.669",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907989,1768399857679,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.679",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907990,1768399857688,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.688",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907991,1768399857697,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.697",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907992,1768399857706,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.706",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907993,1768399857716,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.716",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907994,1768399857725,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.725",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907995,1768399857735,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.735",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907996,1768399857745,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.745",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907997,1768399857754,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.754",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907998,1768399857763,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.763",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401907999,1768399857773,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.773",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908000,1768399857782,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.782",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908001,1768399857791,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.791",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908002,1768399857801,"fUST",-246.48,0.00029136,120,"2026-01-14T14:10:57.801",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908003,1768399857814,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.814",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908004,1768399857824,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.824",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908005,1768399857835,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.835",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908006,1768399857845,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.845",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908007,1768399857855,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.855",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908008,1768399857864,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.864",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908009,1768399857874,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.874",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908010,1768399857884,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.884",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908011,1768399857896,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.896",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908012,1768399857906,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.906",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908013,1768399857915,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.915",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908014,1768399857925,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.925",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908015,1768399857934,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.934",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908016,1768399857944,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.944",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908017,1768399857953,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.953",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908018,1768399857963,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.963",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908019,1768399857972,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.972",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908020,1768399857981,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.981",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908021,1768399857991,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:57.991",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908022,1768399858000,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.000",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908023,1768399858010,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.010",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908024,1768399858020,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.020",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908025,1768399858029,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.029",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908026,1768399858039,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.039",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908027,1768399858049,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.049",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908028,1768399858058,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.058",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908029,1768399858067,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.067",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908030,1768399858077,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.077",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908031,1768399858086,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.086",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908032,1768399858095,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.095",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908033,1768399858104,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.104",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908034,1768399858114,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.114",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908035,1768399858124,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.124",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908036,1768399858133,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.133",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908037,1768399858146,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.146",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908038,1768399858156,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.156",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908039,1768399858168,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.168",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908040,1768399858180,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.180",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908041,1768399858199,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.199",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908042,1768399858220,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.220",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908043,1768399858229,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.229",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908044,1768399858239,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.239",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908045,1768399858248,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.248",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908046,1768399858258,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.258",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908047,1768399858272,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.272",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908048,1768399858282,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.282",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908049,1768399858291,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.291",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908050,1768399858301,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.301",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908051,1768399858310,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.310",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908052,1768399858321,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.321",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908053,1768399858330,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.330",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908054,1768399858339,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.339",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908055,1768399858350,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.350",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908056,1768399858359,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.359",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908057,1768399858368,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.368",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908058,1768399858378,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.378",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908059,1768399858388,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.388",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908060,1768399858398,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.398",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908061,1768399858408,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.408",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908062,1768399858417,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.417",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908063,1768399858427,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.427",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908064,1768399858437,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.437",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908065,1768399858447,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.447",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908066,1768399858456,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.456",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908067,1768399858465,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.465",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908068,1768399858475,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.475",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908069,1768399858485,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.485",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908070,1768399858494,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.494",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908071,1768399858503,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.503",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908072,1768399858513,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.513",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908073,1768399858524,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.524",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908074,1768399858534,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.534",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908075,1768399858544,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.544",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908076,1768399858554,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.554",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908077,1768399858563,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.563",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908078,1768399858573,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.573",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908079,1768399858582,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.582",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908080,1768399858591,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.591",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908081,1768399858601,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.601",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908082,1768399858610,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.610",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908083,1768399858619,"fUST",-500.0,0.00029136,120,"2026-01-14T14:10:58.619",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908084,1768399858630,"fUST",-1835.0,0.00029178,120,"2026-01-14T14:10:58.630",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908085,1768399858640,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.640",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908086,1768399858650,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.650",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908087,1768399858659,"fUST",-870.0,0.00029178,60,"2026-01-14T14:10:58.659",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908088,1768399858668,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.668",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908089,1768399858678,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.678",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908090,1768399858688,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.688",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908091,1768399858697,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.697",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908092,1768399858760,"fUST",-452.0,0.00029178,60,"2026-01-14T14:10:58.760",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908093,1768399858769,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.769",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908094,1768399858778,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.778",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908095,1768399858788,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.788",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908096,1768399858797,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.797",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908097,1768399858806,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.806",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908098,1768399858817,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.817",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908099,1768399858827,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.827",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908100,1768399858837,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.837",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908101,1768399858846,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908102,1768399858867,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.867",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908103,1768399858877,"fUST",-283.83301289,0.00029178,60,"2026-01-14T14:10:58.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908104,1768399858887,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.887",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908105,1768399858897,"fUST",-500.0,0.00029178,60,"2026-01-14T14:10:58.897",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908106,1768399858908,"fUST",-500.0,0.00029178,2,"2026-01-14T14:10:58.908",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908107,1768399858919,"fUST",-300.0,0.00029178,2,"2026-01-14T14:10:58.919",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908108,1768399858928,"fUST",-300.0,0.00029178,2,"2026-01-14T14:10:58.928",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908109,1768399858938,"fUST",-300.0,0.00029178,2,"2026-01-14T14:10:58.938",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908110,1768399858948,"fUST",-300.0,0.00029178,2,"2026-01-14T14:10:58.948",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908111,1768399858958,"fUST",-300.0,0.00029178,2,"2026-01-14T14:10:58.958",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908112,1768399858967,"fUST",-300.0,0.00029178,2,"2026-01-14T14:10:58.967",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908113,1768399858977,"fUST",-300.0,0.00029178,2,"2026-01-14T14:10:58.977",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908114,1768399858987,"fUST",-300.0,0.00029178,2,"2026-01-14T14:10:58.987",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908115,1768399858996,"fUST",-160.0,0.000292,12,"2026-01-14T14:10:58.996",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908116,1768399859006,"fUST",-300.0,0.00029205,2,"2026-01-14T14:10:59.006",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908117,1768399859016,"fUST",-300.0,0.00029205,2,"2026-01-14T14:10:59.016",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908118,1768399859026,"fUST",-300.0,0.00029205,2,"2026-01-14T14:10:59.026",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908119,1768399859036,"fUST",-300.0,0.00029205,2,"2026-01-14T14:10:59.036",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908120,1768399859046,"fUST",-300.0,0.00029205,2,"2026-01-14T14:10:59.046",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908121,1768399859056,"fUST",-300.0,0.00029205,2,"2026-01-14T14:10:59.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908122,1768399859066,"fUST",-300.0,0.00029205,2,"2026-01-14T14:10:59.066",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908123,1768399859075,"fUST",-300.0,0.00029205,2,"2026-01-14T14:10:59.075",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908124,1768399859085,"fUST",-7240.64501543,0.00029232,2,"2026-01-14T14:10:59.085",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908125,1768399859094,"fUST",-475.0,0.00029232,120,"2026-01-14T14:10:59.094",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908126,1768399859103,"fUST",-300.0,0.00029233,2,"2026-01-14T14:10:59.103",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908127,1768399859113,"fUST",-300.0,0.00029233,2,"2026-01-14T14:10:59.113",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908128,1768399859122,"fUST",-300.0,0.00029233,2,"2026-01-14T14:10:59.122",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908129,1768399859131,"fUST",-300.0,0.00029233,2,"2026-01-14T14:10:59.131",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908130,1768399859141,"fUST",-300.0,0.00029233,2,"2026-01-14T14:10:59.141",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908131,1768399859151,"fUST",-300.0,0.00029233,2,"2026-01-14T14:10:59.151",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908132,1768399859160,"fUST",-300.0,0.00029233,2,"2026-01-14T14:10:59.160",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908133,1768399859170,"fUST",-300.0,0.00029233,2,"2026-01-14T14:10:59.170",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908134,1768399859179,"fUST",-5000.0,0.00029236,2,"2026-01-14T14:10:59.179",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908135,1768399859189,"fUST",-300.0,0.0002926,2,"2026-01-14T14:10:59.189",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908136,1768399859198,"fUST",-300.0,0.0002926,2,"2026-01-14T14:10:59.198",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908137,1768399859208,"fUST",-300.0,0.0002926,2,"2026-01-14T14:10:59.208",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908138,1768399859217,"fUST",-300.0,0.0002926,2,"2026-01-14T14:10:59.217",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908139,1768399859230,"fUST",-300.0,0.0002926,2,"2026-01-14T14:10:59.230",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908140,1768399859240,"fUST",-300.0,0.0002926,2,"2026-01-14T14:10:59.240",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908141,1768399859249,"fUST",-300.0,0.0002926,2,"2026-01-14T14:10:59.249",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908142,1768399859258,"fUST",-300.0,0.0002926,2,"2026-01-14T14:10:59.258",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908143,1768399859267,"fUST",-305.62,0.000293,7,"2026-01-14T14:10:59.267",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908144,1768399859280,"fUST",-303.2,0.000293,7,"2026-01-14T14:10:59.280",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908145,1768399859289,"fUST",-1835.0,0.00029315,120,"2026-01-14T14:10:59.289",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908146,1768399859299,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.299",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908147,1768399859308,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.308",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908148,1768399859319,"fUST",-870.0,0.00029315,60,"2026-01-14T14:10:59.319",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908149,1768399859328,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.328",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908150,1768399859338,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.338",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908151,1768399859349,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.349",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908152,1768399859359,"fUST",-200.0,0.00029315,60,"2026-01-14T14:10:59.359",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908153,1768399859368,"fUST",-452.0,0.00029315,60,"2026-01-14T14:10:59.368",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908154,1768399859377,"fUST",-200.0,0.00029315,60,"2026-01-14T14:10:59.377",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908155,1768399859387,"fUST",-421.56871784,0.00029315,60,"2026-01-14T14:10:59.387",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908156,1768399859397,"fUST",-500.88218581,0.00029315,60,"2026-01-14T14:10:59.397",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908157,1768399859407,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.407",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908158,1768399859416,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.416",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908159,1768399859426,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.426",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908160,1768399859436,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.436",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908161,1768399859445,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.445",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908162,1768399859455,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.455",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908163,1768399859466,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.466",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908164,1768399859476,"fUST",-240.44633049,0.00029315,60,"2026-01-14T14:10:59.476",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908165,1768399859485,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.485",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908166,1768399859495,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.495",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908167,1768399859505,"fUST",-500.0,0.00029315,60,"2026-01-14T14:10:59.505",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908168,1768399859514,"fUST",-500.0,0.00029315,2,"2026-01-14T14:10:59.514",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908169,1768399859524,"fUST",-4466.61,0.00029315,6,"2026-01-14T14:10:59.524",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908170,1768399859534,"fUST",-388.4012934,0.00029315,30,"2026-01-14T14:10:59.534",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908171,1768399859544,"fUST",-194.2006467,0.00029315,30,"2026-01-14T14:10:59.544",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908172,1768399859553,"fUST",-194.2006467,0.00029315,30,"2026-01-14T14:10:59.553",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908173,1768399859563,"fUST",-194.2006467,0.00029315,30,"2026-01-14T14:10:59.563",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908174,1768399859572,"fUST",-194.2006467,0.00029315,30,"2026-01-14T14:10:59.572",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908175,1768399859582,"fUST",-194.2006467,0.00029315,30,"2026-01-14T14:10:59.582",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908176,1768399859592,"fUST",-194.2006467,0.00029315,30,"2026-01-14T14:10:59.592",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908177,1768399859601,"fUST",-194.2006467,0.00029315,30,"2026-01-14T14:10:59.601",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908178,1768399859611,"fUST",-500.0,0.00029315,15,"2026-01-14T14:10:59.611",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908179,1768399859621,"fUST",-2000.0,0.00029322,10,"2026-01-14T14:10:59.621",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908180,1768399859630,"fUST",-1686.76243127,0.0002933,2,"2026-01-14T14:10:59.630",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908181,1768399859639,"fUST",-2000.0,0.0002933,10,"2026-01-14T14:10:59.639",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908182,1768399859651,"fUST",-2000.0,0.00029339,10,"2026-01-14T14:10:59.651",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908183,1768399859661,"fUST",-2000.0,0.00029348,10,"2026-01-14T14:10:59.661",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908184,1768399859670,"fUST",-2000.0,0.00029357,10,"2026-01-14T14:10:59.670",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908185,1768399859680,"fUST",-2000.0,0.00029366,10,"2026-01-14T14:10:59.680",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908186,1768399859689,"fUST",-800.0,0.00029369,2,"2026-01-14T14:10:59.689",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908187,1768399859698,"fUST",-475.0,0.00029373,120,"2026-01-14T14:10:59.698",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908188,1768399859708,"fUST",-2000.0,0.00029374,10,"2026-01-14T14:10:59.708",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908189,1768399859717,"fUST",-2000.0,0.00029383,10,"2026-01-14T14:10:59.717",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908190,1768399859727,"fUST",-2147.0,0.00029385,2,"2026-01-14T14:10:59.727",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908191,1768399859736,"fUST",-1367.0,0.00029385,2,"2026-01-14T14:10:59.736",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908192,1768399859745,"fUST",-2000.0,0.00029392,10,"2026-01-14T14:10:59.745",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908193,1768399859755,"fUST",-2469.16,0.000294,7,"2026-01-14T14:10:59.755",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908194,1768399859764,"fUST",-2000.0,0.00029401,10,"2026-01-14T14:10:59.764",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908195,1768399859774,"fUST",-2000.0,0.0002941,10,"2026-01-14T14:10:59.774",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908196,1768399859783,"fUST",-629.0,0.00029414,2,"2026-01-14T14:10:59.783",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908197,1768399859792,"fUST",-417.0,0.00029414,2,"2026-01-14T14:10:59.792",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908198,1768399859801,"fUST",-417.0,0.00029414,2,"2026-01-14T14:10:59.801",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908199,1768399859811,"fUST",-2000.0,0.00029418,10,"2026-01-14T14:10:59.811",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908200,1768399859821,"fUST",-2000.0,0.00029427,10,"2026-01-14T14:10:59.821",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908201,1768399859830,"fUST",-2000.0,0.00029436,10,"2026-01-14T14:10:59.830",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908202,1768399859839,"fUST",-2000.0,0.00029445,10,"2026-01-14T14:10:59.839",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908203,1768399859848,"fUST",-1835.0,0.00029452,120,"2026-01-14T14:10:59.848",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908204,1768399859858,"fUST",-500.0,0.00029452,60,"2026-01-14T14:10:59.858",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908205,1768399859868,"fUST",-371.58859514,0.00029452,60,"2026-01-14T14:10:59.868",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908206,1768399859878,"fUST",-870.0,0.00029452,60,"2026-01-14T14:10:59.878",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908207,1768399859887,"fUST",-500.0,0.00029452,60,"2026-01-14T14:10:59.887",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908208,1768399859897,"fUST",-500.0,0.00029452,60,"2026-01-14T14:10:59.897",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908209,1768399859907,"fUST",-580.25340699,0.00029452,60,"2026-01-14T14:10:59.907",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908210,1768399859916,"fUST",-452.0,0.00029452,60,"2026-01-14T14:10:59.916",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908211,1768399859926,"fUST",-450.0,0.00029452,60,"2026-01-14T14:10:59.926",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908212,1768399859936,"fUST",-500.0,0.00029452,60,"2026-01-14T14:10:59.936",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908213,1768399859945,"fUST",-500.0,0.00029452,60,"2026-01-14T14:10:59.945",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908214,1768399859955,"fUST",-407.49285757,0.00029452,60,"2026-01-14T14:10:59.955",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908215,1768399859964,"fUST",-500.0,0.00029452,60,"2026-01-14T14:10:59.964",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908216,1768399859974,"fUST",-500.0,0.00029452,60,"2026-01-14T14:10:59.974",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908217,1768399859983,"fUST",-500.0,0.00029452,60,"2026-01-14T14:10:59.983",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908218,1768399859992,"fUST",-374.08615076,0.00029452,60,"2026-01-14T14:10:59.992",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908219,1768399860001,"fUST",-500.0,0.00029452,2,"2026-01-14T14:11:00.001",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908220,1768399860011,"fUST",-2000.0,0.00029454,10,"2026-01-14T14:11:00.011",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908221,1768399860020,"fUST",-2000.0,0.00029462,10,"2026-01-14T14:11:00.020",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908222,1768399860030,"fUST",-2000.0,0.00029471,10,"2026-01-14T14:11:00.030",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908223,1768399860040,"fUST",-2000.0,0.0002948,10,"2026-01-14T14:11:00.040",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908224,1768399860050,"fUST",-2000.0,0.00029489,10,"2026-01-14T14:11:00.050",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908225,1768399860060,"fUST",-2000.0,0.00029498,10,"2026-01-14T14:11:00.060",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908226,1768399860070,"fUST",-773.49,0.000295,120,"2026-01-14T14:11:00.070",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908227,1768399860081,"fUST",-2000.0,0.00029506,10,"2026-01-14T14:11:00.081",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908228,1768399860090,"fUST",-2000.0,0.00029515,10,"2026-01-14T14:11:00.090",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908229,1768399860101,"fUST",-2966.7143997,0.00029517,2,"2026-01-14T14:11:00.101",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908230,1768399860111,"fUST",-2000.0,0.00029524,10,"2026-01-14T14:11:00.111",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908231,1768399860121,"fUST",-2000.0,0.00029533,10,"2026-01-14T14:11:00.121",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908232,1768399860131,"fUST",-271.0,0.00029534,35,"2026-01-14T14:11:00.131",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908233,1768399860140,"fUST",-2000.0,0.00029542,10,"2026-01-14T14:11:00.140",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908234,1768399860151,"fUST",-2000.0,0.0002955,10,"2026-01-14T14:11:00.151",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908235,1768399860161,"fUST",-2000.0,0.00029559,10,"2026-01-14T14:11:00.161",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908236,1768399860171,"fUST",-2000.0,0.00029568,10,"2026-01-14T14:11:00.171",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908237,1768399860180,"fUST",-2000.0,0.00029577,10,"2026-01-14T14:11:00.180",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908238,1768399860189,"fUST",-2000.0,0.00029586,10,"2026-01-14T14:11:00.189",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908239,1768399860199,"fUST",-2829.23463482,0.00029588,30,"2026-01-14T14:11:00.199",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908240,1768399860209,"fUST",-1835.0,0.00029589,120,"2026-01-14T14:11:00.209",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908241,1768399860218,"fUST",-500.0,0.00029589,60,"2026-01-14T14:11:00.218",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908242,1768399860228,"fUST",-191.14675922,0.00029589,60,"2026-01-14T14:11:00.228",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908243,1768399860237,"fUST",-870.0,0.00029589,60,"2026-01-14T14:11:00.237",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908244,1768399860248,"fUST",-500.0,0.00029589,60,"2026-01-14T14:11:00.248",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908245,1768399860257,"fUST",-602.19565449,0.00029589,60,"2026-01-14T14:11:00.257",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908246,1768399860268,"fUST",-452.0,0.00029589,60,"2026-01-14T14:11:00.268",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908247,1768399860282,"fUST",-386.15760488,0.00029589,60,"2026-01-14T14:11:00.282",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908248,1768399860291,"fUST",-500.0,0.00029589,60,"2026-01-14T14:11:00.291",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908249,1768399860301,"fUST",-500.0,0.00029589,60,"2026-01-14T14:11:00.301",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908250,1768399860311,"fUST",-451.57208959,0.00029589,60,"2026-01-14T14:11:00.311",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908251,1768399860322,"fUST",-175.48644191,0.00029589,60,"2026-01-14T14:11:00.322",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908252,1768399860332,"fUST",-500.0,0.00029589,2,"2026-01-14T14:11:00.332",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908253,1768399860342,"fUST",-500.0,0.00029589,15,"2026-01-14T14:11:00.342",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908254,1768399860354,"fUST",-1050.0,0.00029589,5,"2026-01-14T14:11:00.354",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908255,1768399860364,"fUST",-550.0,0.00029589,5,"2026-01-14T14:11:00.364",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908256,1768399860374,"fUST",-2000.0,0.00029594,10,"2026-01-14T14:11:00.374",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908257,1768399860384,"fUST",-200.0,0.000296,120,"2026-01-14T14:11:00.384",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908258,1768399860394,"fUST",-200.0,0.000296,120,"2026-01-14T14:11:00.394",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908259,1768399860404,"fUST",-200.0,0.000296,120,"2026-01-14T14:11:00.404",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908260,1768399860413,"fUST",-2000.0,0.00029603,10,"2026-01-14T14:11:00.413",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908261,1768399860423,"fUST",-2966.7143997,0.00029607,2,"2026-01-14T14:11:00.423",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908262,1768399860432,"fUST",-2000.0,0.00029612,10,"2026-01-14T14:11:00.432",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908263,1768399860442,"fUST",-160.0,0.00029612,13,"2026-01-14T14:11:00.442",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908264,1768399860451,"fUST",-2000.0,0.00029621,10,"2026-01-14T14:11:00.451",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908265,1768399860461,"fUST",-2000.0,0.0002963,10,"2026-01-14T14:11:00.461",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908266,1768399860471,"fUST",-2000.0,0.00029638,10,"2026-01-14T14:11:00.471",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908267,1768399860480,"fUST",-2000.0,0.00029647,10,"2026-01-14T14:11:00.480",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908268,1768399860490,"fUST",-2000.0,0.00029656,10,"2026-01-14T14:11:00.490",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908269,1768399860499,"fUST",-2000.0,0.00029665,10,"2026-01-14T14:11:00.499",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908270,1768399860509,"fUST",-2000.0,0.00029674,10,"2026-01-14T14:11:00.509",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908271,1768399860519,"fUST",-3000.0,0.00029678,14,"2026-01-14T14:11:00.519",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908272,1768399860529,"fUST",-2000.0,0.00029682,10,"2026-01-14T14:11:00.529",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908273,1768399860539,"fUST",-2000.0,0.00029691,10,"2026-01-14T14:11:00.539",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908274,1768399860548,"fUST",-2000.0,0.000297,10,"2026-01-14T14:11:00.548",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908275,1768399860558,"fUST",-37313.83,0.000297,2,"2026-01-14T14:11:00.558",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908276,1768399860567,"fUST",-1835.0,0.00029726,120,"2026-01-14T14:11:00.567",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908277,1768399860578,"fUST",-500.0,0.00029726,60,"2026-01-14T14:11:00.578",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908278,1768399860588,"fUST",-200.0,0.00029726,60,"2026-01-14T14:11:00.588",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908279,1768399860597,"fUST",-250.0,0.00029726,60,"2026-01-14T14:11:00.597",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908280,1768399860607,"fUST",-870.0,0.00029726,60,"2026-01-14T14:11:00.607",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908281,1768399860617,"fUST",-500.0,0.00029726,60,"2026-01-14T14:11:00.617",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908282,1768399860627,"fUST",-151.23570132,0.00029726,60,"2026-01-14T14:11:00.627",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908283,1768399860636,"fUST",-452.0,0.00029726,60,"2026-01-14T14:11:00.636",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908284,1768399860648,"fUST",-500.0,0.00029726,60,"2026-01-14T14:11:00.648",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908285,1768399860657,"fUST",-622.17092249,0.00029726,60,"2026-01-14T14:11:00.657",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908286,1768399860667,"fUST",-200.0,0.00029726,60,"2026-01-14T14:11:00.667",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908287,1768399860677,"fUST",-500.0,0.00029726,2,"2026-01-14T14:11:00.677",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908288,1768399860688,"fUST",-1185.0,0.00029726,7,"2026-01-14T14:11:00.688",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908289,1768399860698,"fUST",-1835.0,0.00029863,120,"2026-01-14T14:11:00.698",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908290,1768399860709,"fUST",-500.0,0.00029863,60,"2026-01-14T14:11:00.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908291,1768399860719,"fUST",-870.0,0.00029863,60,"2026-01-14T14:11:00.719",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908292,1768399860729,"fUST",-428.44929732,0.00029863,60,"2026-01-14T14:11:00.729",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908293,1768399860739,"fUST",-452.0,0.00029863,60,"2026-01-14T14:11:00.739",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908294,1768399860751,"fUST",-500.0,0.00029863,60,"2026-01-14T14:11:00.751",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908295,1768399860762,"fUST",-500.0,0.00029863,2,"2026-01-14T14:11:00.762",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908296,1768399860774,"fUST",-500.0,0.00029863,15,"2026-01-14T14:11:00.774",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908297,1768399860785,"fUST",-153.0,0.00029875,30,"2026-01-14T14:11:00.785",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908298,1768399860796,"fUST",-153.0,0.00029875,30,"2026-01-14T14:11:00.796",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908299,1768399860806,"fUST",-153.0,0.00029875,30,"2026-01-14T14:11:00.806",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908300,1768399860816,"fUST",-153.0,0.00029875,30,"2026-01-14T14:11:00.816",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908301,1768399860825,"fUST",-1612.0,0.00029892,10,"2026-01-14T14:11:00.825",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908302,1768399860835,"fUST",-579.0,0.00029892,10,"2026-01-14T14:11:00.835",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908303,1768399860846,"fUST",-302.0,0.00029892,10,"2026-01-14T14:11:00.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908304,1768399860856,"fUST",-2000.0,0.00029985,7,"2026-01-14T14:11:00.856",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908305,1768399860866,"fUST",-5000.0,0.00029999,5,"2026-01-14T14:11:00.866",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908306,1768399860877,"fUST",-1835.0,0.0003,120,"2026-01-14T14:11:00.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908307,1768399860887,"fUST",-410.85131619,0.0003,60,"2026-01-14T14:11:00.887",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908308,1768399860897,"fUST",-870.0,0.0003,60,"2026-01-14T14:11:00.897",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908309,1768399860907,"fUST",-452.0,0.0003,60,"2026-01-14T14:11:00.907",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908310,1768399860917,"fUST",-500.0,0.0003,2,"2026-01-14T14:11:00.917",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908311,1768399860928,"fUST",-1643.64661303,0.0003,120,"2026-01-14T14:11:00.928",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908312,1768399860938,"fUST",-2487.59683824,0.0003,120,"2026-01-14T14:11:00.938",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908313,1768399860948,"fUST",-161.8907018,0.0003,10,"2026-01-14T14:11:00.948",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908314,1768399860958,"fUST",-1041.66666667,0.0003,10,"2026-01-14T14:11:00.958",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908315,1768399860968,"fUST",-30552.268,0.0003,2,"2026-01-14T14:11:00.968",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908316,1768399860978,"fUST",-20000.0,0.0003,4,"2026-01-14T14:11:00.978",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908317,1768399860988,"fUST",-1110.81,0.0003,30,"2026-01-14T14:11:00.988",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908318,1768399860998,"fUST",-1020.0,0.0003,7,"2026-01-14T14:11:00.998",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908319,1768399861008,"fUST",-455.0,0.0003,14,"2026-01-14T14:11:01.008",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908320,1768399861018,"fUST",-1041.66666667,0.0003,30,"2026-01-14T14:11:01.018",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908321,1768399861028,"fUST",-160.0,0.00030025,14,"2026-01-14T14:11:01.028",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908322,1768399861038,"fUST",-10000.0,0.00030036,2,"2026-01-14T14:11:01.038",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908323,1768399861047,"fUST",-2179.02849585,0.00030043,28,"2026-01-14T14:11:01.047",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908324,1768399861057,"fUST",-1110.81,0.0003006,30,"2026-01-14T14:11:01.057",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908325,1768399861067,"fUST",-800.0,0.000301,2,"2026-01-14T14:11:01.067",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908326,1768399861077,"fUST",-1753.231323,0.000301,2,"2026-01-14T14:11:01.077",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908327,1768399861086,"fUST",-6513.81815546,0.000301,2,"2026-01-14T14:11:01.086",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908328,1768399861096,"fUST",-250.0,0.000301,10,"2026-01-14T14:11:01.096",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908329,1768399861107,"fUST",-778.0,0.000301,2,"2026-01-14T14:11:01.107",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908330,1768399861119,"fUST",-2116.26006047,0.000301,2,"2026-01-14T14:11:01.119",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908331,1768399861129,"fUST",-5000.0,0.00030102,2,"2026-01-14T14:11:01.129",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908332,1768399861139,"fUST",-2966.71439978,0.00030105,2,"2026-01-14T14:11:01.139",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908333,1768399861148,"fUST",-151.0,0.00030118,7,"2026-01-14T14:11:01.148",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908334,1768399861158,"fUST",-151.0,0.00030118,7,"2026-01-14T14:11:01.158",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908335,1768399861167,"fUST",-151.0,0.00030118,7,"2026-01-14T14:11:01.167",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908336,1768399861177,"fUST",-151.0,0.00030118,7,"2026-01-14T14:11:01.177",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908337,1768399861186,"fUST",-151.0,0.00030118,7,"2026-01-14T14:11:01.186",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908338,1768399861196,"fUST",-151.0,0.00030118,7,"2026-01-14T14:11:01.196",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908339,1768399861205,"fUST",-151.0,0.00030118,2,"2026-01-14T14:11:01.205",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908340,1768399861215,"fUST",-151.0,0.00030118,7,"2026-01-14T14:11:01.215",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908341,1768399861224,"fUST",-151.0,0.00030118,2,"2026-01-14T14:11:01.224",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908342,1768399861234,"fUST",-257.762103,0.00030118,7,"2026-01-14T14:11:01.234",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908343,1768399861243,"fUST",-1758.318855,0.00030118,7,"2026-01-14T14:11:01.243",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908344,1768399861252,"fUST",-1758.318855,0.00030118,7,"2026-01-14T14:11:01.252",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908345,1768399861263,"fUST",-151.0,0.00030118,7,"2026-01-14T14:11:01.263",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908346,1768399861273,"fUST",-1758.318855,0.00030118,7,"2026-01-14T14:11:01.273",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908347,1768399861284,"fUST",-151.0,0.00030118,7,"2026-01-14T14:11:01.284",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908348,1768399861294,"fUST",-1758.318855,0.00030118,7,"2026-01-14T14:11:01.294",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908349,1768399861303,"fUST",-174.038823,0.00030118,7,"2026-01-14T14:11:01.303",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908350,1768399861314,"fUST",-174.038823,0.00030118,7,"2026-01-14T14:11:01.314",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908351,1768399861324,"fUST",-174.038823,0.00030118,7,"2026-01-14T14:11:01.324",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908352,1768399861334,"fUST",-174.038823,0.00030118,7,"2026-01-14T14:11:01.334",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908353,1768399861343,"fUST",-406.316369,0.00030118,7,"2026-01-14T14:11:01.343",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908354,1768399861355,"fUST",-406.316369,0.00030118,7,"2026-01-14T14:11:01.355",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908355,1768399861365,"fUST",-406.316369,0.00030118,7,"2026-01-14T14:11:01.365",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908356,1768399861375,"fUST",-406.316369,0.00030118,7,"2026-01-14T14:11:01.375",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908357,1768399861384,"fUST",-671.695781,0.00030118,7,"2026-01-14T14:11:01.384",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908358,1768399861394,"fUST",-671.695781,0.00030118,7,"2026-01-14T14:11:01.394",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908359,1768399861404,"fUST",-671.695781,0.00030118,7,"2026-01-14T14:11:01.404",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908360,1768399861414,"fUST",-671.695781,0.00030118,7,"2026-01-14T14:11:01.414",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908361,1768399861423,"fUST",-38000.0,0.00030118,10,"2026-01-14T14:11:01.423",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908362,1768399861433,"fUST",-216.477356,0.00030127,7,"2026-01-14T14:11:01.433",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908363,1768399861442,"fUST",-428.566923,0.00030127,7,"2026-01-14T14:11:01.442",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908364,1768399861452,"fUST",-216.477356,0.00030127,7,"2026-01-14T14:11:01.452",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908365,1768399861463,"fUST",-428.566923,0.00030127,7,"2026-01-14T14:11:01.463",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908366,1768399861473,"fUST",-216.477356,0.00030127,7,"2026-01-14T14:11:01.473",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908367,1768399861483,"fUST",-428.566923,0.00030127,7,"2026-01-14T14:11:01.483",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908368,1768399861493,"fUST",-216.477356,0.00030127,7,"2026-01-14T14:11:01.493",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908369,1768399861503,"fUST",-428.566923,0.00030127,7,"2026-01-14T14:11:01.503",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908370,1768399861512,"fUST",-666.883218,0.00030127,7,"2026-01-14T14:11:01.512",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908371,1768399861522,"fUST",-666.883218,0.00030127,7,"2026-01-14T14:11:01.522",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908372,1768399861532,"fUST",-666.883218,0.00030127,7,"2026-01-14T14:11:01.532",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908373,1768399861542,"fUST",-666.883218,0.00030127,7,"2026-01-14T14:11:01.542",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908374,1768399861551,"fUST",-152.95328,0.00030127,7,"2026-01-14T14:11:01.551",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908375,1768399861562,"fUST",-894.119727,0.00030127,7,"2026-01-14T14:11:01.562",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908376,1768399861572,"fUST",-894.119727,0.00030127,7,"2026-01-14T14:11:01.572",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908377,1768399861582,"fUST",-894.119727,0.00030127,7,"2026-01-14T14:11:01.582",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908378,1768399861592,"fUST",-894.119727,0.00030127,7,"2026-01-14T14:11:01.592",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908379,1768399861603,"fUST",-151.0,0.00030127,7,"2026-01-14T14:11:01.603",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908380,1768399861613,"fUST",-151.0,0.00030127,7,"2026-01-14T14:11:01.613",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908381,1768399861623,"fUST",-151.0,0.00030127,7,"2026-01-14T14:11:01.623",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908382,1768399861633,"fUST",-151.0,0.00030127,7,"2026-01-14T14:11:01.633",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908383,1768399861644,"fUST",-151.0,0.00030127,7,"2026-01-14T14:11:01.644",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908384,1768399861654,"fUST",-38000.0,0.00030127,10,"2026-01-14T14:11:01.654",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908385,1768399861663,"fUST",-5000.0,0.00030135,2,"2026-01-14T14:11:01.663",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908386,1768399861673,"fUST",-5000.0,0.00030135,3,"2026-01-14T14:11:01.673",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908387,1768399861683,"fUST",-5000.0,0.00030135,7,"2026-01-14T14:11:01.683",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908388,1768399861693,"fUST",-5000.0,0.00030135,30,"2026-01-14T14:11:01.693",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908389,1768399861703,"fUST",-5000.0,0.00030135,10,"2026-01-14T14:11:01.703",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908390,1768399861712,"fUST",-5000.0,0.00030135,14,"2026-01-14T14:11:01.712",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908391,1768399861722,"fUST",-5000.0,0.00030135,30,"2026-01-14T14:11:01.722",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908392,1768399861732,"fUST",-5000.0,0.00030135,15,"2026-01-14T14:11:01.732",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908393,1768399861742,"fUST",-5000.0,0.00030135,30,"2026-01-14T14:11:01.742",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908394,1768399861751,"fUST",-5000.0,0.00030135,8,"2026-01-14T14:11:01.751",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908395,1768399861761,"fUST",-1561.71666088,0.00030136,120,"2026-01-14T14:11:01.761",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908396,1768399861771,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.771",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908397,1768399861780,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.780",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908398,1768399861791,"fUST",-622.70061104,0.00030136,120,"2026-01-14T14:11:01.791",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908399,1768399861801,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.801",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908400,1768399861811,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.811",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908401,1768399861820,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.820",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908402,1768399861830,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.830",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908403,1768399861839,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.839",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908404,1768399861849,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.849",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908405,1768399861859,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.859",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908406,1768399861868,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.868",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908407,1768399861878,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.878",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908408,1768399861888,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.888",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908409,1768399861899,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.899",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908410,1768399861908,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.908",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908411,1768399861918,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.918",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908412,1768399861928,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.928",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908413,1768399861938,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.938",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908414,1768399861948,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.948",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908415,1768399861958,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.958",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908416,1768399861968,"fUST",-498.08812457,0.00030136,120,"2026-01-14T14:11:01.968",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908417,1768399861978,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:01.978",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908418,1768399861988,"fUST",-633.79099866,0.00030136,120,"2026-01-14T14:11:01.988",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908419,1768399861998,"fUST",-531.72467254,0.00030136,120,"2026-01-14T14:11:01.998",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908420,1768399862008,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.008",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908421,1768399862019,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.019",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908422,1768399862030,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.030",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908423,1768399862040,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.040",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908424,1768399862050,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.050",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908425,1768399862060,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.060",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908426,1768399862070,"fUST",-430.86199158,0.00030136,120,"2026-01-14T14:11:02.070",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908427,1768399862080,"fUST",-500.0,0.00030136,30,"2026-01-14T14:11:02.080",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908428,1768399862090,"fUST",-550.0,0.00030136,30,"2026-01-14T14:11:02.090",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908429,1768399862099,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.099",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908430,1768399862109,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.109",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908431,1768399862119,"fUST",-505.75499506,0.00030136,120,"2026-01-14T14:11:02.119",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908432,1768399862129,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.129",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908433,1768399862139,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.139",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908434,1768399862150,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.150",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908435,1768399862160,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.160",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908436,1768399862170,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.170",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908437,1768399862180,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.180",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908438,1768399862190,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.190",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908439,1768399862200,"fUST",-633.12806284,0.00030136,120,"2026-01-14T14:11:02.200",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908440,1768399862210,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.210",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908441,1768399862220,"fUST",-498.0,0.00030136,120,"2026-01-14T14:11:02.220",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908442,1768399862230,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.230",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908443,1768399862240,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.240",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908444,1768399862249,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.249",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908445,1768399862260,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.260",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908446,1768399862272,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.272",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908447,1768399862283,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:02.283",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908448,1768399862293,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.293",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908449,1768399862303,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.303",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908450,1768399862315,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.315",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908451,1768399862325,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.325",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908452,1768399862335,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.335",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908453,1768399862348,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.348",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908454,1768399862357,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.357",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908455,1768399862367,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.367",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908456,1768399862377,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.377",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908457,1768399862387,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.387",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908458,1768399862399,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.399",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908459,1768399862409,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.409",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908460,1768399862419,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.419",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908461,1768399862430,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.430",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908462,1768399862440,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.440",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908463,1768399862450,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.450",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908464,1768399862460,"fUST",-1000.0,0.00030136,2,"2026-01-14T14:11:02.460",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908465,1768399862470,"fUST",-601.50689548,0.00030136,2,"2026-01-14T14:11:02.470",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908466,1768399862480,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.480",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908467,1768399862490,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.490",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908468,1768399862500,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.500",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908469,1768399862511,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.511",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908470,1768399862520,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.520",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908471,1768399862531,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.531",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908472,1768399862541,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.541",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908473,1768399862551,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.551",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908474,1768399862561,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.561",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908475,1768399862572,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.572",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908476,1768399862583,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.583",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908477,1768399862593,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.593",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908478,1768399862603,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.603",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908479,1768399862614,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.614",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908480,1768399862624,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.624",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908481,1768399862635,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.635",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908482,1768399862646,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.646",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908483,1768399862658,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.658",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908484,1768399862668,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.668",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908485,1768399862679,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.679",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908486,1768399862689,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.689",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908487,1768399862699,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908488,1768399862709,"fUST",-569.67,0.00030136,120,"2026-01-14T14:11:02.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908489,1768399862719,"fUST",-569.81555611,0.00030136,120,"2026-01-14T14:11:02.719",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908490,1768399862729,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:02.729",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908491,1768399862739,"fUST",-266.49326854,0.00030136,120,"2026-01-14T14:11:02.739",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908492,1768399862749,"fUST",-200.0,0.00030136,7,"2026-01-14T14:11:02.749",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908493,1768399862759,"fUST",-200.0,0.00030136,7,"2026-01-14T14:11:02.759",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908494,1768399862769,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:02.769",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908495,1768399862779,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:02.779",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908496,1768399862789,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:02.789",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908497,1768399862799,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:02.799",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908498,1768399862809,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:02.809",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908499,1768399862820,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:02.820",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908500,1768399862830,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:02.830",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908501,1768399862840,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:02.840",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908502,1768399862851,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:02.851",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908503,1768399862862,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:02.862",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908504,1768399863056,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908505,1768399863066,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.066",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908506,1768399863075,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.075",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908507,1768399863084,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.084",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908508,1768399863093,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.093",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908509,1768399863103,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.103",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908510,1768399863112,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.112",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908511,1768399863121,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.121",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908512,1768399863130,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.130",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908513,1768399863140,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.140",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908514,1768399863149,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.149",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908515,1768399863158,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.158",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908516,1768399863167,"fUST",-575.23,0.00030136,120,"2026-01-14T14:11:03.167",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908517,1768399863176,"fUST",-575.30150839,0.00030136,120,"2026-01-14T14:11:03.176",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908518,1768399863186,"fUST",-266.95154922,0.00030136,120,"2026-01-14T14:11:03.186",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908519,1768399863195,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.195",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908520,1768399863204,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.204",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908521,1768399863212,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.212",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908522,1768399863221,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.221",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908523,1768399863230,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.230",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908524,1768399863240,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.240",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908525,1768399863249,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.249",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908526,1768399863258,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.258",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908527,1768399863269,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.269",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908528,1768399863279,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.279",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908529,1768399863288,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.288",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908530,1768399863297,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.297",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908531,1768399863307,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.307",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908532,1768399863317,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.317",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908533,1768399863327,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.327",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908534,1768399863338,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.338",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908535,1768399863348,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.348",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908536,1768399863357,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.357",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908537,1768399863367,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.367",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908538,1768399863376,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.376",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908539,1768399863386,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.386",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908540,1768399863396,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.396",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908541,1768399863406,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.406",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908542,1768399863415,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.415",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908543,1768399863425,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.425",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908544,1768399863435,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.435",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908545,1768399863444,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.444",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908546,1768399863454,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.454",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908547,1768399863464,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.464",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908548,1768399863473,"fUST",-602.42,0.00030136,120,"2026-01-14T14:11:03.473",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908549,1768399863483,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.483",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908550,1768399863493,"fUST",-602.45557862,0.00030136,120,"2026-01-14T14:11:03.493",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908551,1768399863502,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.502",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908552,1768399863512,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.512",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908553,1768399863522,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.522",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908554,1768399863531,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.531",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908555,1768399863541,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.541",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908556,1768399863551,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.551",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908557,1768399863561,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.561",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908558,1768399863571,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.571",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908559,1768399863581,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.581",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908560,1768399863590,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.590",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908561,1768399863599,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.599",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908562,1768399863608,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.608",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908563,1768399863617,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.617",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908564,1768399863627,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.627",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908565,1768399863637,"fUST",-874.92,0.00030136,120,"2026-01-14T14:11:03.637",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908566,1768399863648,"fUST",-875.02338787,0.00030136,120,"2026-01-14T14:11:03.648",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908567,1768399863658,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.658",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908568,1768399863667,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.667",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908569,1768399863676,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.676",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908570,1768399863686,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.686",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908571,1768399863695,"fUST",-301.01531088,0.00030136,120,"2026-01-14T14:11:03.695",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908572,1768399863705,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.705",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908573,1768399863715,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.715",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908574,1768399863724,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.724",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908575,1768399863734,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.734",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908576,1768399863743,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.743",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908577,1768399863753,"fUST",-597.7808257,0.00030136,120,"2026-01-14T14:11:03.753",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908578,1768399863763,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.763",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908579,1768399863772,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:03.772",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908580,1768399863783,"fUST",-259.92206125,0.00030136,7,"2026-01-14T14:11:03.783",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908581,1768399863793,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.793",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908582,1768399863803,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908583,1768399863813,"fUST",-362.3213596,0.00030136,120,"2026-01-14T14:11:03.813",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908584,1768399863823,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.823",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908585,1768399863833,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.833",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908586,1768399863842,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.842",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908587,1768399863852,"fUST",-237.00481205,0.00030136,120,"2026-01-14T14:11:03.852",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908588,1768399863862,"fUST",-203.70594724,0.00030136,120,"2026-01-14T14:11:03.862",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908589,1768399863872,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.872",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908590,1768399863881,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.881",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908591,1768399863893,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.893",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908592,1768399863910,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.910",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908593,1768399863920,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.920",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908594,1768399863931,"fUST",-281.32339441,0.00030136,120,"2026-01-14T14:11:03.931",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908595,1768399863940,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.940",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908596,1768399863950,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.950",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908597,1768399863960,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.960",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908598,1768399863970,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.970",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908599,1768399863980,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.980",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908600,1768399863989,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.989",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908601,1768399863999,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:03.999",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908602,1768399864008,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.008",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908603,1768399864018,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.018",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908604,1768399864027,"fUST",-608.73919987,0.00030136,120,"2026-01-14T14:11:04.027",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908605,1768399864037,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.037",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908606,1768399864047,"fUST",-480.73181216,0.00030136,120,"2026-01-14T14:11:04.047",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908607,1768399864056,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:04.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908608,1768399864065,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:04.065",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908609,1768399864074,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:04.074",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908610,1768399864084,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.084",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908611,1768399864094,"fUST",-529.61422535,0.00030136,120,"2026-01-14T14:11:04.094",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908612,1768399864103,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.103",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908613,1768399864113,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.113",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908614,1768399864123,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.123",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908615,1768399864132,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.132",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908616,1768399864142,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.142",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908617,1768399864153,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.153",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908618,1768399864163,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.163",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908619,1768399864173,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.173",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908620,1768399864183,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.183",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908621,1768399864194,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.194",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908622,1768399864203,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.203",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908623,1768399864213,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.213",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908624,1768399864223,"fUST",-507.23683959,0.00030136,120,"2026-01-14T14:11:04.223",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908625,1768399864232,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.232",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908626,1768399864242,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.242",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908627,1768399864251,"fUST",-271.35559618,0.00030136,120,"2026-01-14T14:11:04.251",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908628,1768399864261,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.261",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908629,1768399864271,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.271",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908630,1768399864283,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.283",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908631,1768399864293,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.293",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908632,1768399864302,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.302",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908633,1768399864311,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.311",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908634,1768399864322,"fUST",-640.73439422,0.00030136,120,"2026-01-14T14:11:04.322",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908635,1768399864331,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.331",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908636,1768399864341,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.341",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908637,1768399864352,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.352",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908638,1768399864361,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.361",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908639,1768399864370,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.370",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908640,1768399864380,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.380",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908641,1768399864399,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.399",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908642,1768399864410,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.410",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908643,1768399864420,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.420",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908644,1768399864430,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.430",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908645,1768399864440,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.440",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908646,1768399864450,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.450",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908647,1768399864460,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.460",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908648,1768399864470,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.470",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908649,1768399864480,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.480",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908650,1768399864490,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.490",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908651,1768399864500,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.500",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908652,1768399864510,"fUST",-988.79,0.00030136,120,"2026-01-14T14:11:04.510",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908653,1768399864520,"fUST",-988.9783282,0.00030136,120,"2026-01-14T14:11:04.520",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908654,1768399864530,"fUST",-524.62484372,0.00030136,60,"2026-01-14T14:11:04.530",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908655,1768399864539,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.539",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908656,1768399864550,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.550",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908657,1768399864561,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.561",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908658,1768399864571,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.571",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908659,1768399864580,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.580",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908660,1768399864590,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.590",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908661,1768399864600,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.600",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908662,1768399864610,"fUST",-244.71959431,0.00030136,120,"2026-01-14T14:11:04.610",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908663,1768399864621,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.621",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908664,1768399864631,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.631",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908665,1768399864642,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.642",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908666,1768399864653,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.653",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908667,1768399864664,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.664",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908668,1768399864674,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.674",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908669,1768399864685,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.685",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908670,1768399864695,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.695",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908671,1768399864705,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.705",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908672,1768399864715,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.715",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908673,1768399864725,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.725",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908674,1768399864736,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.736",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908675,1768399864746,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.746",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908676,1768399864756,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.756",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908677,1768399864766,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.766",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908678,1768399864775,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.775",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908679,1768399864785,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.785",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908680,1768399864794,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.794",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908681,1768399864803,"fUST",-1075.19,0.00030136,120,"2026-01-14T14:11:04.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908682,1768399864812,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.812",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908683,1768399864821,"fUST",-1075.22,0.00030136,120,"2026-01-14T14:11:04.821",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908684,1768399864831,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.831",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908685,1768399864840,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.840",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908686,1768399864849,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.849",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908687,1768399864858,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.858",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908688,1768399864867,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.867",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908689,1768399864877,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908690,1768399864887,"fUST",-504.14007282,0.00030136,120,"2026-01-14T14:11:04.887",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908691,1768399864897,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.897",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908692,1768399864907,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.907",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908693,1768399864916,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.916",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908694,1768399864926,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.926",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908695,1768399864936,"fUST",-155.10527258,0.00030136,120,"2026-01-14T14:11:04.936",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908696,1768399864945,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.945",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908697,1768399864955,"fUST",-292.75419184,0.00030136,120,"2026-01-14T14:11:04.955",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908698,1768399864964,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:04.964",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908699,1768399864974,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:04.974",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908700,1768399864983,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:04.983",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908701,1768399864993,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:04.993",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908702,1768399865005,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.005",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908703,1768399865014,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.014",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908704,1768399865024,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.024",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908705,1768399865033,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.033",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908706,1768399865043,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.043",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908707,1768399865052,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.052",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908708,1768399865061,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.061",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908709,1768399865070,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.070",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908710,1768399865079,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.079",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908711,1768399865088,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.088",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908712,1768399865098,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.098",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908713,1768399865107,"fUST",-515.81485861,0.00030136,120,"2026-01-14T14:11:05.107",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908714,1768399865116,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.116",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908715,1768399865125,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.125",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908716,1768399865135,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.135",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908717,1768399865145,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.145",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908718,1768399865155,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.155",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908719,1768399865164,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.164",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908720,1768399865173,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.173",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908721,1768399865183,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.183",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908722,1768399865194,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.194",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908723,1768399865203,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.203",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908724,1768399865213,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.213",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908725,1768399865222,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.222",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908726,1768399865231,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.231",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908727,1768399865240,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.240",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908728,1768399865250,"fUST",-1291.31,0.00030136,120,"2026-01-14T14:11:05.250",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908729,1768399865260,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.260",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908730,1768399865270,"fUST",-1291.39662185,0.00030136,120,"2026-01-14T14:11:05.270",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908731,1768399865284,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.284",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908732,1768399865293,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.293",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908733,1768399865303,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.303",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908734,1768399865312,"fUST",-556.60519202,0.00030136,120,"2026-01-14T14:11:05.312",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908735,1768399865322,"fUST",-465.1847005,0.00030136,120,"2026-01-14T14:11:05.322",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908736,1768399865332,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:05.332",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908737,1768399865341,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.341",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908738,1768399865351,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.351",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908739,1768399865361,"fUST",-615.43612402,0.00030136,120,"2026-01-14T14:11:05.361",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908740,1768399865426,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.426",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908741,1768399865436,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.436",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908742,1768399865446,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.446",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908743,1768399865455,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.455",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908744,1768399865464,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.464",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908745,1768399865474,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.474",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908746,1768399865483,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.483",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908747,1768399865493,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.493",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908748,1768399865503,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.503",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908749,1768399865512,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.512",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908750,1768399865521,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.521",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908751,1768399865531,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.531",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908752,1768399865540,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.540",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908753,1768399865550,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.550",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908754,1768399865558,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.558",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908755,1768399865568,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.568",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908756,1768399865577,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.577",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908757,1768399865587,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.587",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908758,1768399865596,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.596",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908759,1768399865605,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.605",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908760,1768399865615,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.615",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908761,1768399865624,"fUST",-175.95,0.00030136,120,"2026-01-14T14:11:05.624",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908762,1768399865634,"fUST",-495.92948996,0.00030136,120,"2026-01-14T14:11:05.634",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908763,1768399865644,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:05.644",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908764,1768399865654,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.654",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908765,1768399865664,"fUST",-599.48799788,0.00030136,120,"2026-01-14T14:11:05.664",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908766,1768399865673,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.673",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908767,1768399865682,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.682",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908768,1768399865691,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.691",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908769,1768399865700,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.700",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908770,1768399865709,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908771,1768399865718,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.718",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908772,1768399865728,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.728",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908773,1768399865737,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.737",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908774,1768399865746,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.746",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908775,1768399865755,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.755",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908776,1768399865765,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.765",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908777,1768399865774,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.774",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908778,1768399865784,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.784",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908779,1768399865794,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.794",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908780,1768399865803,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908781,1768399865812,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.812",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908782,1768399865821,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.821",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908783,1768399865831,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.831",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908784,1768399865840,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.840",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908785,1768399865849,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.849",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908786,1768399865859,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.859",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908787,1768399865868,"fUST",-369.2206853,0.00030136,120,"2026-01-14T14:11:05.868",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908788,1768399865877,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908789,1768399865886,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.886",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908790,1768399865895,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.895",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908791,1768399865905,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.905",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908792,1768399865914,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.914",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908793,1768399865923,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.923",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908794,1768399865934,"fUST",-301.41172647,0.00030136,120,"2026-01-14T14:11:05.934",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908795,1768399865944,"fUST",-281.32690591,0.00030136,120,"2026-01-14T14:11:05.944",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908796,1768399865953,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.953",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908797,1768399865962,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.962",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908798,1768399865971,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.971",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908799,1768399865980,"fUST",-593.77130657,0.00030136,120,"2026-01-14T14:11:05.980",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908800,1768399865988,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.988",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908801,1768399865997,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:05.997",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908802,1768399866006,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.006",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908803,1768399866016,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.016",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908804,1768399866025,"fUST",-517.52044577,0.00030136,120,"2026-01-14T14:11:06.025",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908805,1768399866034,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.034",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908806,1768399866044,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.044",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908807,1768399866053,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.053",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908808,1768399866062,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.062",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908809,1768399866071,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.071",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908810,1768399866080,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.080",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908811,1768399866090,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.090",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908812,1768399866100,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.100",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908813,1768399866111,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.111",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908814,1768399866121,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.121",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908815,1768399866131,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.131",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908816,1768399866141,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.141",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908817,1768399866150,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.150",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908818,1768399866159,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.159",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908819,1768399866168,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.168",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908820,1768399866178,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.178",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908821,1768399866188,"fUST",-614.56,0.00030136,120,"2026-01-14T14:11:06.188",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908822,1768399866197,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.197",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908823,1768399866208,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.208",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908824,1768399866217,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.217",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908825,1768399866226,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.226",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908826,1768399866234,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.234",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908827,1768399866243,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.243",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908828,1768399866253,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.253",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908829,1768399866263,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.263",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908830,1768399866276,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.276",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908831,1768399866286,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.286",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908832,1768399866295,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.295",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908833,1768399866304,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.304",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908834,1768399866314,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.314",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908835,1768399866323,"fUST",-446.66,0.00030136,120,"2026-01-14T14:11:06.323",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908836,1768399866332,"fUST",-867.01374858,0.00030136,7,"2026-01-14T14:11:06.332",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908837,1768399866342,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:06.342",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908838,1768399866351,"fUST",-172.062842,0.00030136,7,"2026-01-14T14:11:06.351",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908839,1768399866360,"fUST",-3468.05499434,0.00030136,7,"2026-01-14T14:11:06.360",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908840,1768399866369,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.369",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908841,1768399866379,"fUST",-539.88563516,0.00030136,120,"2026-01-14T14:11:06.379",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908842,1768399866388,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.388",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908843,1768399866397,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.397",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908844,1768399866407,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.407",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908845,1768399866416,"fUST",-7795.32061352,0.00030136,7,"2026-01-14T14:11:06.416",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908846,1768399866425,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.425",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908847,1768399866434,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.434",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908848,1768399866443,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.443",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908849,1768399866453,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.453",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908850,1768399866462,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.462",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908851,1768399866473,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.473",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908852,1768399866483,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.483",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908853,1768399866492,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.492",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908854,1768399866502,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.502",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908855,1768399866513,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.513",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908856,1768399866523,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.523",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908857,1768399866533,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.533",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908858,1768399866542,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.542",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908859,1768399866552,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.552",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908860,1768399866562,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.562",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908861,1768399866570,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.570",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908862,1768399866580,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.580",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908863,1768399866590,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.590",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908864,1768399866599,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.599",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908865,1768399866608,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.608",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908866,1768399866618,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.618",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908867,1768399866627,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.627",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908868,1768399866636,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.636",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908869,1768399866645,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.645",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908870,1768399866655,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.655",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908871,1768399866665,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.665",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908872,1768399866674,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.674",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908873,1768399866683,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.683",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908874,1768399866692,"fUST",-597.89071321,0.00030136,120,"2026-01-14T14:11:06.692",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908875,1768399866701,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.701",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908876,1768399866710,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.710",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908877,1768399866720,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.720",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908878,1768399866729,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.729",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908879,1768399866738,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.738",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908880,1768399866747,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.747",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908881,1768399866755,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.755",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908882,1768399866765,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.765",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908883,1768399866774,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.774",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908884,1768399866784,"fUST",-1110.97,0.00030136,10,"2026-01-14T14:11:06.784",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908885,1768399866793,"fUST",-1111.06753078,0.00030136,10,"2026-01-14T14:11:06.793",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908886,1768399866803,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.803",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908887,1768399866812,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.812",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908888,1768399866822,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.822",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908889,1768399866831,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.831",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908890,1768399866840,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.840",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908891,1768399866850,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.850",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908892,1768399866859,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.859",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908893,1768399866869,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.869",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908894,1768399866879,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.879",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908895,1768399866890,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.890",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908896,1768399866900,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.900",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908897,1768399866910,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.910",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908898,1768399866919,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.919",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908899,1768399866929,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.929",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908900,1768399866938,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.938",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908901,1768399866947,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.947",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908902,1768399866957,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.957",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908903,1768399866966,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.966",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908904,1768399866975,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.975",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908905,1768399866984,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:06.984",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908906,1768399866994,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:06.994",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908907,1768399867003,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:07.003",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908908,1768399867012,"fUST",-622.07906501,0.00030136,120,"2026-01-14T14:11:07.012",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908909,1768399867021,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:07.021",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908910,1768399867031,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:07.031",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908911,1768399867040,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:07.040",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908912,1768399867049,"fUST",-1479.73,0.00030136,120,"2026-01-14T14:11:07.049",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908913,1768399867058,"fUST",-1479.91497947,0.00030136,120,"2026-01-14T14:11:07.058",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908914,1768399867067,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.067",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908915,1768399867076,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.076",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908916,1768399867086,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.086",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908917,1768399867095,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.095",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908918,1768399867104,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.104",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908919,1768399867114,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.114",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908920,1768399867124,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.124",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908921,1768399867133,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.133",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908922,1768399867143,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.143",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908923,1768399867154,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.154",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908924,1768399867163,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.163",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908925,1768399867172,"fUST",-342.54891749,0.00030136,120,"2026-01-14T14:11:07.172",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908926,1768399867181,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.181",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908927,1768399867191,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.191",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908928,1768399867200,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.200",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908929,1768399867209,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.209",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908930,1768399867219,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.219",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908931,1768399867228,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.228",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908932,1768399867237,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.237",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908933,1768399867247,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.247",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908934,1768399867256,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.256",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908935,1768399867266,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.266",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908936,1768399867279,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.279",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908937,1768399867288,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.288",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908938,1768399867298,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.298",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908939,1768399867308,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.308",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908940,1768399867319,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.319",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908941,1768399867328,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.328",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908942,1768399867337,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.337",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908943,1768399867349,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.349",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908944,1768399867359,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.359",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908945,1768399867368,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.368",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908946,1768399867377,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.377",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908947,1768399867387,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.387",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908948,1768399867396,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.396",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908949,1768399867408,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.408",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908950,1768399867418,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.418",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908951,1768399867428,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.428",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908952,1768399867438,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.438",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908953,1768399867447,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.447",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908954,1768399867457,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.457",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908955,1768399867467,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.467",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908956,1768399867477,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.477",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908957,1768399867487,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.487",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908958,1768399867496,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.496",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908959,1768399867505,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.505",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908960,1768399867515,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.515",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908961,1768399867524,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.524",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908962,1768399867534,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.534",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908963,1768399867543,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.543",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908964,1768399867552,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.552",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908965,1768399867562,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.562",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908966,1768399867571,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.571",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908967,1768399867581,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.581",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908968,1768399867590,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.590",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908969,1768399867600,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.600",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908970,1768399867609,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.609",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908971,1768399867619,"fUST",-597.51,0.00030136,120,"2026-01-14T14:11:07.619",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908972,1768399867628,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.628",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908973,1768399867638,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.638",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908974,1768399867648,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.648",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908975,1768399867658,"fUST",-597.6743486,0.00030136,120,"2026-01-14T14:11:07.658",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908976,1768399867667,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.667",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908977,1768399867677,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.677",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908978,1768399867686,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.686",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908979,1768399867696,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.696",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908980,1768399867706,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.706",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908981,1768399867716,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.716",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908982,1768399867725,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.725",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908983,1768399867735,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.735",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908984,1768399867744,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.744",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908985,1768399867754,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.754",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908986,1768399867763,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.763",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908987,1768399867773,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.773",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908988,1768399867782,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.782",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908989,1768399867791,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.791",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908990,1768399867801,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.801",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908991,1768399867810,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.810",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908992,1768399867823,"fUST",-477.76196982,0.00030136,120,"2026-01-14T14:11:07.823",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908993,1768399867833,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.833",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908994,1768399867843,"fUST",-2170.09,0.00030136,120,"2026-01-14T14:11:07.843",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908995,1768399867853,"fUST",-2170.18917983,0.00030136,120,"2026-01-14T14:11:07.853",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908996,1768399867863,"fUST",-186.27742242,0.00030136,120,"2026-01-14T14:11:07.863",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908997,1768399867872,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.872",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908998,1768399867881,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.881",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401908999,1768399867891,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.891",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909000,1768399867901,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.901",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909001,1768399867910,"fUST",-253.56526499,0.00030136,120,"2026-01-14T14:11:07.910",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909002,1768399867919,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.919",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909003,1768399867929,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.929",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909004,1768399867938,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.938",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909005,1768399867948,"fUST",-520.34200526,0.00030136,120,"2026-01-14T14:11:07.948",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909006,1768399867958,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.958",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909007,1768399867967,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:07.967",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909008,1768399867977,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.977",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909009,1768399867986,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:07.986",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909010,1768399867996,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:07.996",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909011,1768399868005,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.005",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909012,1768399868014,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.014",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909013,1768399868024,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.024",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909014,1768399868033,"fUST",-201.53025208,0.00030136,120,"2026-01-14T14:11:08.033",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909015,1768399868043,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.043",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909016,1768399868052,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.052",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909017,1768399868062,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.062",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909018,1768399868072,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.072",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909019,1768399868082,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.082",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909020,1768399868092,"fUST",-566.43857859,0.00030136,120,"2026-01-14T14:11:08.092",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909021,1768399868101,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.101",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909022,1768399868111,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.111",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909023,1768399868121,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.121",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909024,1768399868130,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.130",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909025,1768399868140,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.140",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909026,1768399868149,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.149",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909027,1768399868159,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.159",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909028,1768399868168,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.168",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909029,1768399868178,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.178",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909030,1768399868188,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.188",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909031,1768399868197,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.197",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909032,1768399868206,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.206",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909033,1768399868216,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.216",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909034,1768399868225,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.225",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909035,1768399868239,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.239",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909036,1768399868249,"fUST",-567.04820576,0.00030136,120,"2026-01-14T14:11:08.249",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909037,1768399868259,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.259",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909038,1768399868271,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.271",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909039,1768399868281,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.281",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909040,1768399868291,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.291",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909041,1768399868301,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.301",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909042,1768399868312,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.312",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909043,1768399868321,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.321",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909044,1768399868331,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.331",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909045,1768399868341,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.341",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909046,1768399868351,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.351",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909047,1768399868361,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.361",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909048,1768399868371,"fUST",-538.43,0.00030136,120,"2026-01-14T14:11:08.371",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909049,1768399868382,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.382",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909050,1768399868392,"fUST",-538.45431649,0.00030136,120,"2026-01-14T14:11:08.392",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909051,1768399868404,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.404",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909052,1768399868414,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.414",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909053,1768399868424,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.424",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909054,1768399868435,"fUST",-273.82599966,0.00030136,120,"2026-01-14T14:11:08.435",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909055,1768399868446,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:08.446",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909056,1768399868456,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:08.456",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909057,1768399868465,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.465",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909058,1768399868476,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.476",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909059,1768399868485,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.485",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909060,1768399868495,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.495",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909061,1768399868505,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.505",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909062,1768399868514,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.514",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909063,1768399868524,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.524",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909064,1768399868533,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.533",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909065,1768399868543,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.543",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909066,1768399868552,"fUST",-433.73660353,0.00030136,120,"2026-01-14T14:11:08.552",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909067,1768399868562,"fUST",-191.99,0.00030136,7,"2026-01-14T14:11:08.562",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909068,1768399868572,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.572",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909069,1768399868582,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.582",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909070,1768399868592,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.592",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909071,1768399868601,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.601",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909072,1768399868611,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.611",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909073,1768399868621,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.621",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909074,1768399868630,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.630",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909075,1768399868641,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.641",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909076,1768399868651,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.651",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909077,1768399868661,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.661",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909078,1768399868670,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.670",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909079,1768399868680,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.680",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909080,1768399868690,"fUST",-601.21589033,0.00030136,2,"2026-01-14T14:11:08.690",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909081,1768399868700,"fUST",-474.79613603,0.00030136,120,"2026-01-14T14:11:08.700",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909082,1768399868709,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909083,1768399868718,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.718",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909084,1768399868729,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.729",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909085,1768399868738,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.738",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909086,1768399868748,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.748",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909087,1768399868758,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.758",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909088,1768399868768,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.768",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909089,1768399868777,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:08.777",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909090,1768399868787,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.787",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909091,1768399868797,"fUST",-637.07104824,0.00030136,120,"2026-01-14T14:11:08.797",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909092,1768399868807,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.807",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909093,1768399868817,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.817",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909094,1768399868827,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.827",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909095,1768399868836,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.836",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909096,1768399868846,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909097,1768399868856,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.856",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909098,1768399868866,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.866",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909099,1768399868876,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.876",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909100,1768399868885,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:08.885",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909101,1768399869044,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:09.044",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909102,1768399869076,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:09.076",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909103,1768399869086,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:09.086",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909104,1768399869095,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:09.095",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909105,1768399869104,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:09.104",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909106,1768399869114,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:09.114",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909107,1768399869123,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:09.123",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909108,1768399869133,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.133",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909109,1768399869142,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.142",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909110,1768399869153,"fUST",-1742.36,0.00030136,120,"2026-01-14T14:11:09.153",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909111,1768399869162,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.162",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909112,1768399869172,"fUST",-1742.53733802,0.00030136,120,"2026-01-14T14:11:09.172",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909113,1768399869181,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.181",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909114,1768399869191,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.191",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909115,1768399869200,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.200",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909116,1768399869210,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.210",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909117,1768399869219,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.219",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909118,1768399869229,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.229",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909119,1768399869239,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.239",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909120,1768399869248,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.248",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909121,1768399869257,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.257",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909122,1768399869267,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.267",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909123,1768399869280,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.280",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909124,1768399869290,"fUST",-334.64511473,0.00030136,120,"2026-01-14T14:11:09.290",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909125,1768399869299,"fUST",-266.49661152,0.00030136,120,"2026-01-14T14:11:09.299",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909126,1768399869309,"fUST",-246.56257818,0.00030136,120,"2026-01-14T14:11:09.309",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909127,1768399869318,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.318",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909128,1768399869327,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.327",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909129,1768399869336,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.336",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909130,1768399869346,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.346",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909131,1768399869357,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.357",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909132,1768399869367,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.367",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909133,1768399869376,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.376",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909134,1768399869386,"fUST",-622.06898522,0.00030136,120,"2026-01-14T14:11:09.386",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909135,1768399869394,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.394",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909136,1768399869404,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.404",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909137,1768399869414,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.414",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909138,1768399869423,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.423",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909139,1768399869432,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.432",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909140,1768399869441,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.441",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909141,1768399869451,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.451",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909142,1768399869460,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.460",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909143,1768399869470,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.470",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909144,1768399869479,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.479",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909145,1768399869488,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.488",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909146,1768399869498,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.498",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909147,1768399869507,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.507",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909148,1768399869516,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.516",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909149,1768399869526,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.526",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909150,1768399869535,"fUST",-507.83902063,0.00030136,120,"2026-01-14T14:11:09.535",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909151,1768399869544,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.544",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909152,1768399869555,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.555",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909153,1768399869564,"fUST",-355.89344662,0.00030136,120,"2026-01-14T14:11:09.564",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909154,1768399869574,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.574",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909155,1768399869584,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.584",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909156,1768399869593,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.593",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909157,1768399869603,"fUST",-565.5137064,0.00030136,120,"2026-01-14T14:11:09.603",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909158,1768399869612,"fUST",-532.55472083,0.00030136,120,"2026-01-14T14:11:09.612",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909159,1768399869621,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.621",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909160,1768399869631,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.631",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909161,1768399869640,"fUST",-509.98613701,0.00030136,120,"2026-01-14T14:11:09.640",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909162,1768399869650,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.650",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909163,1768399869660,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.660",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909164,1768399869669,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.669",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909165,1768399869679,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.679",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909166,1768399869691,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.691",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909167,1768399869700,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.700",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909168,1768399869710,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.710",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909169,1768399869719,"fUST",-541.43016833,0.00030136,120,"2026-01-14T14:11:09.719",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909170,1768399869729,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.729",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909171,1768399869738,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.738",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909172,1768399869748,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.748",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909173,1768399869758,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.758",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909174,1768399869767,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.767",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909175,1768399869776,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.776",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909176,1768399869786,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.786",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909177,1768399869795,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.795",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909178,1768399869804,"fUST",-423.77014257,0.00030136,120,"2026-01-14T14:11:09.804",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909179,1768399869814,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.814",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909180,1768399869823,"fUST",-540.71031304,0.00030136,120,"2026-01-14T14:11:09.823",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909181,1768399869832,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.832",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909182,1768399869841,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.841",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909183,1768399869851,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.851",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909184,1768399869861,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.861",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909185,1768399869871,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.871",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909186,1768399869881,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.881",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909187,1768399869890,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.890",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909188,1768399869901,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.901",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909189,1768399869911,"fUST",-542.90839562,0.00030136,120,"2026-01-14T14:11:09.911",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909190,1768399869921,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.921",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909191,1768399869931,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.931",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909192,1768399869940,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.940",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909193,1768399869950,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.950",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909194,1768399869959,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.959",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909195,1768399869969,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.969",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909196,1768399869979,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.979",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909197,1768399869988,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.988",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909198,1768399869998,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:09.998",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909199,1768399870008,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.008",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909200,1768399870019,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.019",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909201,1768399870029,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.029",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909202,1768399870038,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.038",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909203,1768399870049,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.049",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909204,1768399870058,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.058",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909205,1768399870068,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.068",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909206,1768399870077,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.077",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909207,1768399870086,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.086",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909208,1768399870096,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.096",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909209,1768399870106,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.106",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909210,1768399870116,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.116",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909211,1768399870125,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.125",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909212,1768399870135,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.135",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909213,1768399870144,"fUST",-519.91081922,0.00030136,120,"2026-01-14T14:11:10.144",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909214,1768399870154,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.154",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909215,1768399870164,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.164",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909216,1768399870174,"fUST",-616.56543263,0.00030136,120,"2026-01-14T14:11:10.174",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909217,1768399870183,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.183",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909218,1768399870194,"fUST",-189.52321417,0.00030136,120,"2026-01-14T14:11:10.194",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909219,1768399870205,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.205",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909220,1768399870216,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.216",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909221,1768399870226,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.226",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909222,1768399870238,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.238",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909223,1768399870248,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.248",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909224,1768399870258,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.258",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909225,1768399870270,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.270",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909226,1768399870284,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.284",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909227,1768399870294,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.294",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909228,1768399870304,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.304",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909229,1768399870314,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.314",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909230,1768399870323,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.323",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909231,1768399870332,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.332",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909232,1768399870342,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.342",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909233,1768399870351,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.351",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909234,1768399870361,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.361",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909235,1768399870370,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.370",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909236,1768399870379,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.379",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909237,1768399870388,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.388",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909238,1768399870398,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.398",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909239,1768399870409,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.409",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909240,1768399870419,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.419",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909241,1768399870428,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.428",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909242,1768399870437,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.437",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909243,1768399870447,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.447",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909244,1768399870456,"fUST",-560.91595719,0.00030136,120,"2026-01-14T14:11:10.456",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909245,1768399870466,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.466",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909246,1768399870476,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.476",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909247,1768399870485,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.485",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909248,1768399870495,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.495",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909249,1768399870504,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.504",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909250,1768399870514,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.514",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909251,1768399870523,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.523",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909252,1768399870532,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.532",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909253,1768399870542,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.542",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909254,1768399870551,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.551",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909255,1768399870560,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.560",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909256,1768399870570,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.570",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909257,1768399870579,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.579",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909258,1768399870589,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.589",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909259,1768399870598,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.598",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909260,1768399870608,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.608",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909261,1768399870617,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.617",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909262,1768399870627,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.627",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909263,1768399870637,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.637",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909264,1768399870647,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.647",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909265,1768399870658,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.658",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909266,1768399870669,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.669",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909267,1768399870679,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.679",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909268,1768399870689,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.689",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909269,1768399870699,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909270,1768399870709,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909271,1768399870719,"fUST",-710.44,0.00030136,120,"2026-01-14T14:11:10.719",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909272,1768399870728,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.728",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909273,1768399870737,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.737",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909274,1768399870746,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.746",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909275,1768399870755,"fUST",-710.63117123,0.00030136,120,"2026-01-14T14:11:10.755",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909276,1768399870764,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.764",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909277,1768399870773,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.773",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909278,1768399870782,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.782",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909279,1768399870791,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.791",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909280,1768399870800,"fUST",-497.96063553,0.00030136,120,"2026-01-14T14:11:10.800",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909281,1768399870808,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.808",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909282,1768399870817,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.817",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909283,1768399870826,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.826",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909284,1768399870835,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.835",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909285,1768399870844,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.844",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909286,1768399870853,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.853",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909287,1768399870862,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.862",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909288,1768399870872,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.872",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909289,1768399870881,"fUST",-635.7088043,0.00030136,120,"2026-01-14T14:11:10.881",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909290,1768399870891,"fUST",-833.86,0.00030136,120,"2026-01-14T14:11:10.891",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909291,1768399870903,"fUST",-833.86815366,0.00030136,120,"2026-01-14T14:11:10.903",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909292,1768399870912,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.912",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909293,1768399870921,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:10.921",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909294,1768399870930,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.930",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909295,1768399870939,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:10.939",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909296,1768399870949,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.949",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909297,1768399870958,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:10.958",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909298,1768399870967,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:10.967",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909299,1768399870977,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:10.977",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909300,1768399870986,"fUST",-198.23917432,0.00030136,120,"2026-01-14T14:11:10.986",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909301,1768399870995,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:10.995",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909302,1768399871005,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:11.005",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909303,1768399871015,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:11.015",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909304,1768399871024,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:11.024",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909305,1768399871033,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:11.033",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909306,1768399871042,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:11.042",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909307,1768399871051,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:11.051",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909308,1768399871060,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.060",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909309,1768399871070,"fUST",-374.52034433,0.00030136,120,"2026-01-14T14:11:11.070",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909310,1768399871079,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:11.079",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909311,1768399871088,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.088",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909312,1768399871097,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:11.097",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909313,1768399871107,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.107",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909314,1768399871116,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:11.116",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909315,1768399871125,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.125",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909316,1768399871134,"fUST",-545.94576966,0.00030136,5,"2026-01-14T14:11:11.134",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909317,1768399871144,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.144",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909318,1768399871156,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.156",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909319,1768399871165,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.165",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909320,1768399871175,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.175",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909321,1768399871185,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.185",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909322,1768399871194,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.194",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909323,1768399871204,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.204",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909324,1768399871214,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.214",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909325,1768399871224,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.224",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909326,1768399871234,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.234",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909327,1768399871243,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.243",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909328,1768399871252,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.252",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909329,1768399871261,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.261",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909330,1768399871275,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.275",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909331,1768399871284,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.284",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909332,1768399871294,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.294",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909333,1768399871303,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.303",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909334,1768399871313,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.313",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909335,1768399871322,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.322",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909336,1768399871331,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.331",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909337,1768399871341,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.341",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909338,1768399871351,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.351",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909339,1768399871361,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.361",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909340,1768399871370,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.370",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909341,1768399871380,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.380",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909342,1768399871389,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.389",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909343,1768399871399,"fUST",-196.58533488,0.00030136,120,"2026-01-14T14:11:11.399",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909344,1768399871411,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.411",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909345,1768399871420,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.420",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909346,1768399871430,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.430",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909347,1768399871439,"fUST",-38000.0,0.00030136,10,"2026-01-14T14:11:11.439",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909348,1768399871448,"fUST",-714.84,0.00030136,120,"2026-01-14T14:11:11.448",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909349,1768399871457,"fUST",-715.07035541,0.00030136,120,"2026-01-14T14:11:11.457",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909350,1768399871467,"fUST",-265.20362306,0.00030136,120,"2026-01-14T14:11:11.467",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909351,1768399871476,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.476",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909352,1768399871485,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.485",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909353,1768399871495,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.495",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909354,1768399871504,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.504",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909355,1768399871514,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.514",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909356,1768399871523,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.523",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909357,1768399871532,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.532",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909358,1768399871541,"fUST",-521.29272433,0.00030136,120,"2026-01-14T14:11:11.541",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909359,1768399871551,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.551",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909360,1768399871560,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.560",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909361,1768399871569,"fUST",-473.71350903,0.00030136,120,"2026-01-14T14:11:11.569",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909362,1768399871579,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.579",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909363,1768399871588,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.588",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909364,1768399871597,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.597",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909365,1768399871606,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.606",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909366,1768399871615,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.615",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909367,1768399871624,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.624",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909368,1768399871633,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.633",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909369,1768399871642,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.642",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909370,1768399871652,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.652",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909371,1768399871661,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.661",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909372,1768399871670,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.670",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909373,1768399871679,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.679",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909374,1768399871688,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.688",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909375,1768399871697,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.697",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909376,1768399871706,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.706",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909377,1768399871715,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.715",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909378,1768399871723,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.723",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909379,1768399871732,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.732",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909380,1768399871741,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.741",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909381,1768399871751,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.751",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909382,1768399871760,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.760",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909383,1768399871769,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.769",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909384,1768399871779,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:11.779",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909385,1768399871788,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.788",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909386,1768399871797,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.797",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909387,1768399871806,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:11.806",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909388,1768399871815,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.815",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909389,1768399871824,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.824",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909390,1768399871833,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.833",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909391,1768399871842,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:11.842",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909392,1768399871852,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.852",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909393,1768399871863,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.863",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909394,1768399871873,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.873",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909395,1768399871883,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:11.883",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909396,1768399871892,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.892",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909397,1768399871904,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.904",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909398,1768399871912,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.912",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909399,1768399871921,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:11.921",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909400,1768399871930,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.930",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909401,1768399871939,"fUST",-317.73883382,0.00030136,120,"2026-01-14T14:11:11.939",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909402,1768399871948,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:11.948",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909403,1768399871957,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.957",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909404,1768399871966,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:11.966",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909405,1768399871975,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:11.975",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909406,1768399871983,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:11.983",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909407,1768399871992,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:11.992",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909408,1768399872001,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.001",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909409,1768399872010,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:12.010",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909410,1768399872019,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.019",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909411,1768399872028,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.028",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909412,1768399872037,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.037",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909413,1768399872046,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:12.046",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909414,1768399872055,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.055",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909415,1768399872063,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.063",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909416,1768399872072,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:12.072",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909417,1768399872081,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.081",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909418,1768399872089,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:12.089",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909419,1768399872098,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.098",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909420,1768399872107,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.107",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909421,1768399872116,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:12.116",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909422,1768399872125,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.125",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909423,1768399872135,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.135",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909424,1768399872144,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:12.144",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909425,1768399872153,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.153",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909426,1768399872163,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:12.163",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909427,1768399872172,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.172",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909428,1768399872181,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.181",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909429,1768399872190,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:12.190",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909430,1768399872199,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.199",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909431,1768399872208,"fUST",-173.23,0.00030136,120,"2026-01-14T14:11:12.208",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909432,1768399872217,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:12.217",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909433,1768399872363,"fUST",-1501.48,0.00030136,120,"2026-01-14T14:11:12.363",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909434,1768399872391,"fUST",-1501.59873541,0.00030136,120,"2026-01-14T14:11:12.391",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909435,1768399872401,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.401",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909436,1768399872411,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.411",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909437,1768399872422,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.422",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909438,1768399872431,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.431",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909439,1768399872441,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.441",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909440,1768399872451,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.451",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909441,1768399872461,"fUST",-528.54578235,0.00030136,120,"2026-01-14T14:11:12.461",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909442,1768399872471,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.471",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909443,1768399872480,"fUST",-1057.06,0.00030136,120,"2026-01-14T14:11:12.480",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909444,1768399872490,"fUST",-1057.06661703,0.00030136,120,"2026-01-14T14:11:12.490",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909445,1768399872500,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.500",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909446,1768399872509,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.509",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909447,1768399872519,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.519",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909448,1768399872528,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.528",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909449,1768399872537,"fUST",-575.69656426,0.00030136,120,"2026-01-14T14:11:12.537",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909450,1768399872547,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.547",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909451,1768399872556,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.556",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909452,1768399872566,"fUST",-529.44224307,0.00030136,120,"2026-01-14T14:11:12.566",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909453,1768399872575,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.575",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909454,1768399872584,"fUST",-255.526264,0.00030136,7,"2026-01-14T14:11:12.584",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909455,1768399872595,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.595",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909456,1768399872604,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.604",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909457,1768399872614,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.614",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909458,1768399872624,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.624",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909459,1768399872635,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.635",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909460,1768399872644,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.644",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909461,1768399872656,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.656",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909462,1768399872665,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.665",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909463,1768399872674,"fUST",-205.42211511,0.00030136,120,"2026-01-14T14:11:12.674",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909464,1768399872684,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.684",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909465,1768399872694,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.694",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909466,1768399872703,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.703",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909467,1768399872713,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.713",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909468,1768399872722,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.722",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909469,1768399872731,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.731",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909470,1768399872741,"fUST",-354.81,0.00030136,120,"2026-01-14T14:11:12.741",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909471,1768399872750,"fUST",-512.93712309,0.00030136,120,"2026-01-14T14:11:12.750",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909472,1768399872759,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.759",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909473,1768399872768,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.768",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909474,1768399872777,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.777",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909475,1768399872787,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.787",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909476,1768399872796,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.796",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909477,1768399872805,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.805",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909478,1768399872814,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.814",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909479,1768399872822,"fUST",-303.35695505,0.00030136,120,"2026-01-14T14:11:12.822",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909480,1768399872832,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.832",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909481,1768399872841,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.841",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909482,1768399872851,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.851",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909483,1768399872860,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.860",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909484,1768399872869,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.869",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909485,1768399872879,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.879",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909486,1768399872888,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:12.888",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909487,1768399872898,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.898",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909488,1768399872908,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:12.908",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909489,1768399872917,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.917",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909490,1768399872927,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:12.927",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909491,1768399872936,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.936",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909492,1768399872945,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.945",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909493,1768399872954,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:12.954",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909494,1768399872963,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.963",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909495,1768399872972,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.972",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909496,1768399872981,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:12.981",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909497,1768399872990,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:12.990",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909498,1768399872999,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:12.999",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909499,1768399873008,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.008",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909500,1768399873017,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.017",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909501,1768399873026,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.026",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909502,1768399873035,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.035",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909503,1768399873044,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.044",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909504,1768399873052,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.052",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909505,1768399873061,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.061",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909506,1768399873070,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.070",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909507,1768399873079,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.079",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909508,1768399873088,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.088",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909509,1768399873097,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.097",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909510,1768399873106,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.106",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909511,1768399873115,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.115",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909512,1768399873125,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.125",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909513,1768399873134,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.134",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909514,1768399873143,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.143",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909515,1768399873155,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.155",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909516,1768399873165,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.165",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909517,1768399873174,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.174",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909518,1768399873184,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.184",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909519,1768399873194,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.194",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909520,1768399873203,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.203",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909521,1768399873213,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.213",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909522,1768399873223,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.223",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909523,1768399873232,"fUST",-1129.02,0.00030136,120,"2026-01-14T14:11:13.232",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909524,1768399873242,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.242",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909525,1768399873253,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.253",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909526,1768399873262,"fUST",-1129.23405464,0.00030136,120,"2026-01-14T14:11:13.262",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909527,1768399873273,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.273",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909528,1768399873286,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.286",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909529,1768399873297,"fUST",-567.12978175,0.00030136,120,"2026-01-14T14:11:13.297",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909530,1768399873306,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.306",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909531,1768399873316,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.316",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909532,1768399873326,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.326",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909533,1768399873336,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.336",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909534,1768399873345,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.345",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909535,1768399873355,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.355",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909536,1768399873365,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.365",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909537,1768399873374,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.374",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909538,1768399873383,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.383",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909539,1768399873393,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.393",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909540,1768399873402,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.402",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909541,1768399873417,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.417",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909542,1768399873427,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.427",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909543,1768399873436,"fUST",-745.81,0.00030136,120,"2026-01-14T14:11:13.436",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909544,1768399873446,"fUST",-745.92002387,0.00030136,120,"2026-01-14T14:11:13.446",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909545,1768399873456,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.456",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909546,1768399873466,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.466",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909547,1768399873476,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.476",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909548,1768399873486,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.486",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909549,1768399873496,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.496",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909550,1768399873505,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.505",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909551,1768399873515,"fUST",-524.23644324,0.00030136,120,"2026-01-14T14:11:13.515",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909552,1768399873525,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.525",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909553,1768399873535,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.535",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909554,1768399873545,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.545",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909555,1768399873554,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.554",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909556,1768399873564,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.564",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909557,1768399873574,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.574",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909558,1768399873583,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.583",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909559,1768399873592,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.592",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909560,1768399873602,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.602",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909561,1768399873611,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.611",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909562,1768399873620,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.620",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909563,1768399873631,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.631",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909564,1768399873640,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.640",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909565,1768399873649,"fUST",-458.82,0.00030136,120,"2026-01-14T14:11:13.649",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909566,1768399873661,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.661",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909567,1768399873671,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.671",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909568,1768399873680,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.680",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909569,1768399873689,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.689",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909570,1768399873699,"fUST",-609.64768084,0.00030136,120,"2026-01-14T14:11:13.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909571,1768399873708,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.708",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909572,1768399873717,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.717",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909573,1768399873726,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.726",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909574,1768399873735,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.735",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909575,1768399873744,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.744",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909576,1768399873753,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.753",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909577,1768399873762,"fUST",-525.31747225,0.00030136,120,"2026-01-14T14:11:13.762",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909578,1768399873771,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.771",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909579,1768399873781,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:13.781",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909580,1768399873792,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.792",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909581,1768399873802,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:13.802",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909582,1768399873812,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.812",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909583,1768399873821,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.821",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909584,1768399873831,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:13.831",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909585,1768399873840,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.840",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909586,1768399873850,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:13.850",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909587,1768399873860,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.860",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909588,1768399873870,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.870",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909589,1768399873879,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:13.879",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909590,1768399873889,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.889",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909591,1768399873899,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.899",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909592,1768399873909,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:13.909",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909593,1768399873919,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.919",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909594,1768399873928,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:13.928",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909595,1768399873938,"fUST",-2155.98,0.00030136,120,"2026-01-14T14:11:13.938",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909596,1768399873947,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.947",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909597,1768399873956,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:13.956",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909598,1768399873966,"fUST",-2156.07500858,0.00030136,120,"2026-01-14T14:11:13.966",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909599,1768399873975,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:13.975",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909600,1768399873984,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:13.984",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909601,1768399873993,"fUST",-414.23341639,0.00030136,120,"2026-01-14T14:11:13.993",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909602,1768399874003,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.003",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909603,1768399874014,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.014",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909604,1768399874024,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.024",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909605,1768399874033,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.033",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909606,1768399874042,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.042",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909607,1768399874051,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:14.051",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909608,1768399874060,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.060",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909609,1768399874069,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.069",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909610,1768399874078,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.078",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909611,1768399874089,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:14.089",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909612,1768399874099,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.099",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909613,1768399874108,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.108",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909614,1768399874118,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.118",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909615,1768399874129,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.129",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909616,1768399874138,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.138",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909617,1768399874149,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.149",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909618,1768399874159,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.159",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909619,1768399874168,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.168",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909620,1768399874178,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:14.178",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909621,1768399874187,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:14.187",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909622,1768399874196,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.196",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909623,1768399874205,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.205",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909624,1768399874216,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.216",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909625,1768399874225,"fUST",-500.8590807,0.00030136,120,"2026-01-14T14:11:14.225",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909626,1768399874235,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:14.235",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909627,1768399874244,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.244",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909628,1768399874254,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:14.254",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909629,1768399874263,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.263",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909630,1768399874274,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.274",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909631,1768399874287,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.287",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909632,1768399874296,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:14.296",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909633,1768399874305,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.305",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909634,1768399874315,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.315",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909635,1768399874325,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:14.325",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909636,1768399874334,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.334",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909637,1768399874344,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:14.344",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909638,1768399874355,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.355",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909639,1768399874365,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.365",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909640,1768399874374,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.374",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909641,1768399874383,"fUST",-353.69741125,0.00030136,120,"2026-01-14T14:11:14.383",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909642,1768399874393,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.393",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909643,1768399874402,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.402",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909644,1768399874412,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:14.412",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909645,1768399874422,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.422",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909646,1768399874431,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:14.431",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909647,1768399874440,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.440",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909648,1768399874449,"fUST",-755.14,0.00030136,120,"2026-01-14T14:11:14.449",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909649,1768399874459,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.459",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909650,1768399874469,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.469",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909651,1768399874478,"fUST",-755.27974199,0.00030136,120,"2026-01-14T14:11:14.478",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909652,1768399874488,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.488",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909653,1768399874498,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:14.498",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909654,1768399874507,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.507",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909655,1768399874517,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.517",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909656,1768399874527,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:14.527",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909657,1768399874536,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.536",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909658,1768399874545,"fUST",-500.0,0.00030136,2,"2026-01-14T14:11:14.545",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909659,1768399874555,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.555",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909660,1768399874564,"fUST",-498.89648662,0.00030136,120,"2026-01-14T14:11:14.564",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909661,1768399874574,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.574",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909662,1768399874583,"fUST",-500.0,0.00030136,2,"2026-01-14T14:11:14.583",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909663,1768399874593,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.593",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909664,1768399874602,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.602",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909665,1768399874612,"fUST",-500.0,0.00030136,2,"2026-01-14T14:11:14.612",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909666,1768399874622,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.622",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909667,1768399874632,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.632",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909668,1768399874640,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.640",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909669,1768399874650,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.650",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909670,1768399874659,"fUST",-500.0,0.00030136,2,"2026-01-14T14:11:14.659",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909671,1768399874668,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.668",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909672,1768399874677,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.677",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909673,1768399874686,"fUST",-500.0,0.00030136,2,"2026-01-14T14:11:14.686",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909674,1768399874695,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.695",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909675,1768399874705,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.705",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909676,1768399874714,"fUST",-500.0,0.00030136,2,"2026-01-14T14:11:14.714",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909677,1768399874724,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.724",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909678,1768399874733,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.733",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909679,1768399874743,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.743",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909680,1768399874752,"fUST",-500.0,0.00030136,2,"2026-01-14T14:11:14.752",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909681,1768399874761,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.761",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909682,1768399874770,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.770",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909683,1768399874780,"fUST",-455.4900817,0.00030136,2,"2026-01-14T14:11:14.780",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909684,1768399874789,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.789",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909685,1768399874798,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.798",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909686,1768399874808,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:14.808",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909687,1768399874819,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.819",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909688,1768399874828,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.828",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909689,1768399874838,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:14.838",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909690,1768399874847,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.847",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909691,1768399874856,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.856",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909692,1768399874866,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.866",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909693,1768399874875,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:14.875",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909694,1768399874885,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.885",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909695,1768399874895,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.895",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909696,1768399874904,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.904",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909697,1768399874914,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.914",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909698,1768399874923,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:14.923",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909699,1768399874933,"fUST",-993.94,0.00030136,120,"2026-01-14T14:11:14.933",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909700,1768399874943,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.943",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909701,1768399874952,"fUST",-1130.14,0.00030136,120,"2026-01-14T14:11:14.952",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909702,1768399874962,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:14.962",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909703,1768399874971,"fUST",-994.02486386,0.00030136,120,"2026-01-14T14:11:14.971",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909704,1768399874980,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:14.980",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909705,1768399874990,"fUST",-1130.2342648,0.00030136,120,"2026-01-14T14:11:14.990",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909706,1768399874999,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:14.999",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909707,1768399875008,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.008",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909708,1768399875018,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.018",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909709,1768399875027,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.027",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909710,1768399875036,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.036",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909711,1768399875045,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.045",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909712,1768399875055,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.055",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909713,1768399875065,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.065",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909714,1768399875073,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.073",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909715,1768399875083,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.083",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909716,1768399875092,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.092",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909717,1768399875101,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.101",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909718,1768399875111,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.111",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909719,1768399875121,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.121",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909720,1768399875130,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.130",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909721,1768399875139,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.139",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909722,1768399875149,"fUST",-492.36217128,0.00030136,120,"2026-01-14T14:11:15.149",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909723,1768399875160,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.160",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909724,1768399875169,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:15.169",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909725,1768399875178,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.178",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909726,1768399875187,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.187",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909727,1768399875196,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:15.196",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909728,1768399875205,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.205",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909729,1768399875215,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.215",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909730,1768399875224,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.224",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909731,1768399875233,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:15.233",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909732,1768399875243,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.243",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909733,1768399875253,"fUST",-2190.82,0.00030136,120,"2026-01-14T14:11:15.253",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909734,1768399875262,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:15.262",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909735,1768399875271,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.271",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909736,1768399875284,"fUST",-2190.86821776,0.00030136,120,"2026-01-14T14:11:15.284",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909737,1768399875294,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:15.294",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909738,1768399875449,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.449",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909739,1768399875459,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.459",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909740,1768399875469,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:15.469",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909741,1768399875478,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.478",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909742,1768399875488,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.488",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909743,1768399875498,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.498",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909744,1768399875508,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:15.508",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909745,1768399875518,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.518",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909746,1768399875528,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.528",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909747,1768399875538,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.538",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909748,1768399875548,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:15.548",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909749,1768399875557,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.557",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909750,1768399875567,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.567",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909751,1768399875577,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:15.577",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909752,1768399875587,"fUST",-472.81325452,0.00030136,120,"2026-01-14T14:11:15.587",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909753,1768399875597,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.597",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909754,1768399875606,"fUST",-954.11,0.00030136,120,"2026-01-14T14:11:15.606",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909755,1768399875616,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.616",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909756,1768399875626,"fUST",-954.34458097,0.00030136,120,"2026-01-14T14:11:15.626",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909757,1768399875635,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.635",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909758,1768399875645,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.645",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909759,1768399875654,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.654",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909760,1768399875664,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.664",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909761,1768399875673,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.673",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909762,1768399875683,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.683",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909763,1768399875692,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.692",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909764,1768399875702,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.702",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909765,1768399875712,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.712",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909766,1768399875721,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.721",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909767,1768399875731,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:15.731",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909768,1768399875740,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.740",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909769,1768399875750,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.750",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909770,1768399875759,"fUST",-642.91153722,0.00030136,120,"2026-01-14T14:11:15.759",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909771,1768399875769,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.769",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909772,1768399875778,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.778",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909773,1768399875788,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.788",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909774,1768399875798,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.798",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909775,1768399875808,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.808",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909776,1768399875817,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.817",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909777,1768399875827,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.827",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909778,1768399875836,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.836",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909779,1768399875846,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909780,1768399875855,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.855",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909781,1768399875865,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.865",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909782,1768399875874,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.874",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909783,1768399875884,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.884",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909784,1768399875893,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.893",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909785,1768399875903,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.903",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909786,1768399875913,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.913",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909787,1768399875923,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.923",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909788,1768399875932,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.932",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909789,1768399875941,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.941",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909790,1768399875950,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.950",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909791,1768399875959,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.959",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909792,1768399875968,"fUST",-1059.35609489,0.00030136,7,"2026-01-14T14:11:15.968",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909793,1768399875977,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.977",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909794,1768399875987,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:15.987",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909795,1768399875997,"fUST",-1005.65,0.00030136,120,"2026-01-14T14:11:15.997",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909796,1768399876006,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:16.006",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909797,1768399876016,"fUST",-1005.86518577,0.00030136,120,"2026-01-14T14:11:16.016",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909798,1768399876026,"fUST",-672.18,0.00030136,120,"2026-01-14T14:11:16.026",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909799,1768399876035,"fUST",-672.21084267,0.00030136,120,"2026-01-14T14:11:16.035",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909800,1768399876045,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:16.045",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909801,1768399876055,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:16.055",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909802,1768399876064,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:16.064",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909803,1768399876073,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:16.073",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909804,1768399876082,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.082",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909805,1768399876092,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.092",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909806,1768399876102,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:16.102",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909807,1768399876111,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.111",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909808,1768399876120,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:16.120",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909809,1768399876128,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.128",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909810,1768399876138,"fUST",-186.12799021,0.00030136,120,"2026-01-14T14:11:16.138",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909811,1768399876147,"fUST",-4233.18695519,0.00030136,7,"2026-01-14T14:11:16.147",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909812,1768399876156,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.156",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909813,1768399876166,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.166",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909814,1768399876176,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.176",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909815,1768399876185,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.185",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909816,1768399876194,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.194",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909817,1768399876203,"fUST",-531.09258416,0.00030136,120,"2026-01-14T14:11:16.203",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909818,1768399876213,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.213",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909819,1768399876222,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.222",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909820,1768399876231,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.231",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909821,1768399876241,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.241",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909822,1768399876250,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.250",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909823,1768399876260,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.260",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909824,1768399876269,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.269",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909825,1768399876280,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.280",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909826,1768399876290,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.290",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909827,1768399876299,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.299",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909828,1768399876308,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.308",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909829,1768399876318,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.318",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909830,1768399876328,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.328",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909831,1768399876337,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.337",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909832,1768399876346,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.346",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909833,1768399876358,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.358",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909834,1768399876367,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.367",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909835,1768399876377,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.377",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909836,1768399876387,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.387",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909837,1768399876396,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.396",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909838,1768399876407,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.407",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909839,1768399876416,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.416",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909840,1768399876426,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.426",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909841,1768399876437,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.437",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909842,1768399876447,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.447",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909843,1768399876456,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.456",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909844,1768399876467,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.467",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909845,1768399876477,"fUST",-561.53351377,0.00030136,120,"2026-01-14T14:11:16.477",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909846,1768399876486,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.486",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909847,1768399876496,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.496",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909848,1768399876505,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.505",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909849,1768399876515,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.515",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909850,1768399876524,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.524",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909851,1768399876533,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.533",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909852,1768399876543,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.543",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909853,1768399876552,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.552",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909854,1768399876561,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.561",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909855,1768399876570,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.570",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909856,1768399876579,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.579",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909857,1768399876588,"fUST",-541.51428512,0.00030136,120,"2026-01-14T14:11:16.588",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909858,1768399876598,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.598",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909859,1768399876607,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.607",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909860,1768399876617,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.617",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909861,1768399876626,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.626",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909862,1768399876635,"fUST",-710.79,0.00030136,120,"2026-01-14T14:11:16.635",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909863,1768399876644,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.644",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909864,1768399876654,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.654",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909865,1768399876663,"fUST",-710.86891083,0.00030136,120,"2026-01-14T14:11:16.663",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909866,1768399876673,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.673",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909867,1768399876681,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.681",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909868,1768399876691,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.691",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909869,1768399876701,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.701",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909870,1768399876710,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.710",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909871,1768399876719,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.719",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909872,1768399876728,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.728",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909873,1768399876737,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.737",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909874,1768399876746,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.746",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909875,1768399876756,"fUST",-704.06,0.00030136,120,"2026-01-14T14:11:16.756",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909876,1768399876765,"fUST",-336.690027,0.00030136,7,"2026-01-14T14:11:16.765",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909877,1768399876775,"fUST",-704.13017803,0.00030136,120,"2026-01-14T14:11:16.775",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909878,1768399876784,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.784",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909879,1768399876793,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.793",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909880,1768399876802,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:16.802",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909881,1768399876811,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:16.811",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909882,1768399876820,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:16.820",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909883,1768399876829,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:16.829",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909884,1768399876838,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.838",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909885,1768399876847,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:16.847",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909886,1768399876857,"fUST",-553.78630141,0.00030136,120,"2026-01-14T14:11:16.857",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909887,1768399876866,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:16.866",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909888,1768399876875,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.875",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909889,1768399876885,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:16.885",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909890,1768399876894,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.894",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909891,1768399876903,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:16.903",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909892,1768399876913,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.913",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909893,1768399876923,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:16.923",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909894,1768399876932,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.932",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909895,1768399876941,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:16.941",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909896,1768399876951,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.951",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909897,1768399876960,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:16.960",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909898,1768399876972,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:16.972",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909899,1768399876990,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:16.990",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909900,1768399877000,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:17.000",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909901,1768399877010,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.010",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909902,1768399877022,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:17.022",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909903,1768399877038,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.038",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909904,1768399877047,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:17.047",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909905,1768399877056,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909906,1768399877065,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:17.065",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909907,1768399877074,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.074",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909908,1768399877083,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.083",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909909,1768399877092,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:17.092",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909910,1768399877101,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.101",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909911,1768399877110,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.110",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909912,1768399877119,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:17.119",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909913,1768399877128,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.128",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909914,1768399877137,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.137",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909915,1768399877146,"fUST",-836.82,0.00030136,120,"2026-01-14T14:11:17.146",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909916,1768399877155,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.155",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909917,1768399877164,"fUST",-309.34428255,0.00030136,120,"2026-01-14T14:11:17.164",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909918,1768399877174,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.174",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909919,1768399877183,"fUST",-837.04691248,0.00030136,120,"2026-01-14T14:11:17.183",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909920,1768399877192,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.192",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909921,1768399877201,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.201",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909922,1768399877213,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.213",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909923,1768399877232,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.232",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909924,1768399877251,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.251",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909925,1768399877269,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.269",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909926,1768399877279,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.279",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909927,1768399877290,"fUST",-647.5376495,0.00030136,120,"2026-01-14T14:11:17.290",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909928,1768399877298,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.298",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909929,1768399877307,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.307",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909930,1768399877316,"fUST",-528.76,0.00030136,120,"2026-01-14T14:11:17.316",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909931,1768399877326,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:17.326",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909932,1768399877336,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.336",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909933,1768399877345,"fUST",-528.84129772,0.00030136,120,"2026-01-14T14:11:17.345",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909934,1768399877355,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.355",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909935,1768399877364,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.364",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909936,1768399877373,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:17.373",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909937,1768399877382,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.382",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909938,1768399877392,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.392",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909939,1768399877401,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:17.401",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909940,1768399877411,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.411",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909941,1768399877420,"fUST",-277.55173585,0.00030136,120,"2026-01-14T14:11:17.420",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909942,1768399877429,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.429",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909943,1768399877439,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.439",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909944,1768399877448,"fUST",-467.71287286,0.00030136,120,"2026-01-14T14:11:17.448",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909945,1768399877457,"fUST",-519.1414274,0.00030136,120,"2026-01-14T14:11:17.457",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909946,1768399877466,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.466",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909947,1768399877476,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.476",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909948,1768399877485,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.485",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909949,1768399877494,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.494",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909950,1768399877504,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.504",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909951,1768399877513,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.513",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909952,1768399877522,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.522",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909953,1768399877531,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.531",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909954,1768399877541,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.541",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909955,1768399877551,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.551",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909956,1768399877560,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.560",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909957,1768399877570,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.570",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909958,1768399877579,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.579",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909959,1768399877589,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.589",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909960,1768399877599,"fUST",-266.54213205,0.00030136,120,"2026-01-14T14:11:17.599",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909961,1768399877608,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.608",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909962,1768399877618,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.618",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909963,1768399877628,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.628",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909964,1768399877638,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.638",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909965,1768399877647,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.647",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909966,1768399877658,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.658",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909967,1768399877667,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.667",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909968,1768399877676,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.676",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909969,1768399877686,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.686",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909970,1768399877695,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.695",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909971,1768399877705,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.705",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909972,1768399877714,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.714",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909973,1768399877723,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.723",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909974,1768399877732,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.732",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909975,1768399877741,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.741",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909976,1768399877750,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.750",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909977,1768399877759,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.759",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909978,1768399877768,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.768",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909979,1768399877778,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.778",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909980,1768399877787,"fUST",-219.90966373,0.00030136,120,"2026-01-14T14:11:17.787",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909981,1768399877796,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.796",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909982,1768399877805,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.805",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909983,1768399877814,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.814",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909984,1768399877823,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.823",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909985,1768399877831,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.831",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909986,1768399877840,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.840",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909987,1768399877850,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.850",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909988,1768399877859,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.859",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909989,1768399877868,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.868",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909990,1768399877877,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909991,1768399877887,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.887",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909992,1768399877896,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.896",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909993,1768399877905,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.905",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909994,1768399877917,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:17.917",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909995,1768399877927,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.927",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909996,1768399877936,"fUST",-407.94840755,0.00030136,120,"2026-01-14T14:11:17.936",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909997,1768399877945,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.945",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909998,1768399877954,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.954",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401909999,1768399877963,"fUST",-500.00270055,0.00030136,120,"2026-01-14T14:11:17.963",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910000,1768399877972,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.972",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910001,1768399877981,"fUST",-1738.56,0.00030136,120,"2026-01-14T14:11:17.981",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910002,1768399877990,"fUST",-980.98,0.00030136,120,"2026-01-14T14:11:17.990",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910003,1768399877999,"fUST",-1738.77574443,0.00030136,120,"2026-01-14T14:11:17.999",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910004,1768399878009,"fUST",-981.1210746,0.00030136,120,"2026-01-14T14:11:18.009",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910005,1768399878018,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.018",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910006,1768399878026,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.026",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910007,1768399878035,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.035",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910008,1768399878045,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.045",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910009,1768399878054,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.054",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910010,1768399878063,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.063",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910011,1768399878073,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.073",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910012,1768399878083,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.083",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910013,1768399878092,"fUST",-551.07083588,0.00030136,120,"2026-01-14T14:11:18.092",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910014,1768399878102,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.102",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910015,1768399878111,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:18.111",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910016,1768399878121,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.121",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910017,1768399878131,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.131",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910018,1768399878141,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:18.141",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910019,1768399878150,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.150",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910020,1768399878326,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:18.326",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910021,1768399878335,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:18.335",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910022,1768399878346,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.346",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910023,1768399878356,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:18.356",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910024,1768399878366,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.366",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910025,1768399878375,"fUST",-151.0,0.00030136,7,"2026-01-14T14:11:18.375",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910026,1768399878384,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.384",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910027,1768399878393,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.393",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910028,1768399878403,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.403",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910029,1768399878415,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.415",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910030,1768399878425,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.425",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910031,1768399878435,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.435",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910032,1768399878444,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.444",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910033,1768399878454,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.454",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910034,1768399878463,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.463",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910035,1768399878473,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.473",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910036,1768399878482,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.482",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910037,1768399878492,"fUST",-725.9,0.00030136,120,"2026-01-14T14:11:18.492",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910038,1768399878501,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.501",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910039,1768399878511,"fUST",-726.10020536,0.00030136,120,"2026-01-14T14:11:18.511",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910040,1768399878520,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.520",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910041,1768399878530,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.530",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910042,1768399878540,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.540",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910043,1768399878549,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.549",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910044,1768399878560,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.560",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910045,1768399878570,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.570",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910046,1768399878579,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.579",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910047,1768399878589,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.589",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910048,1768399878600,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.600",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910049,1768399878609,"fUST",-491.78957999,0.00030136,120,"2026-01-14T14:11:18.609",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910050,1768399878618,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.618",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910051,1768399878628,"fUST",-349.60647785,0.00030136,120,"2026-01-14T14:11:18.628",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910052,1768399878637,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.637",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910053,1768399878646,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.646",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910054,1768399878656,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.656",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910055,1768399878666,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.666",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910056,1768399878675,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.675",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910057,1768399878684,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.684",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910058,1768399878693,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.693",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910059,1768399878702,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.702",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910060,1768399878711,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.711",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910061,1768399878720,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.720",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910062,1768399878733,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.733",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910063,1768399878743,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.743",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910064,1768399878752,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.752",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910065,1768399878761,"fUST",-225.1552459,0.00030136,120,"2026-01-14T14:11:18.761",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910066,1768399878770,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.770",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910067,1768399878780,"fUST",-580.90964633,0.00030136,120,"2026-01-14T14:11:18.780",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910068,1768399878789,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.789",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910069,1768399878798,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.798",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910070,1768399878807,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.807",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910071,1768399878817,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.817",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910072,1768399878827,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.827",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910073,1768399878836,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.836",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910074,1768399878845,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.845",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910075,1768399878854,"fUST",-617.78599629,0.00030136,120,"2026-01-14T14:11:18.854",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910076,1768399878863,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.863",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910077,1768399878872,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.872",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910078,1768399878881,"fUST",-170.31016134,0.00030136,14,"2026-01-14T14:11:18.881",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910079,1768399878890,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.890",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910080,1768399878900,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:18.900",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910081,1768399878910,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:18.910",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910082,1768399878919,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.919",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910083,1768399878929,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.929",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910084,1768399878938,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:18.938",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910085,1768399878947,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.947",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910086,1768399878956,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.956",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910087,1768399878965,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:18.965",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910088,1768399878975,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.975",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910089,1768399878984,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.984",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910090,1768399878994,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:18.994",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910091,1768399879003,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.003",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910092,1768399879012,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.012",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910093,1768399879021,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.021",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910094,1768399879030,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.030",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910095,1768399879039,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.039",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910096,1768399879049,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.049",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910097,1768399879058,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.058",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910098,1768399879068,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.068",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910099,1768399879077,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.077",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910100,1768399879091,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.091",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910101,1768399879100,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.100",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910102,1768399879110,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.110",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910103,1768399879120,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.120",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910104,1768399879130,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.130",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910105,1768399879140,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.140",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910106,1768399879149,"fUST",-516.94026916,0.00030136,120,"2026-01-14T14:11:19.149",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910107,1768399879160,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.160",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910108,1768399879170,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.170",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910109,1768399879180,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.180",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910110,1768399879190,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.190",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910111,1768399879199,"fUST",-349.35207242,0.00030136,120,"2026-01-14T14:11:19.199",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910112,1768399879209,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.209",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910113,1768399879219,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.219",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910114,1768399879228,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.228",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910115,1768399879241,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.241",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910116,1768399879251,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.251",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910117,1768399879260,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.260",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910118,1768399879270,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.270",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910119,1768399879284,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.284",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910120,1768399879295,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.295",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910121,1768399879305,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.305",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910122,1768399879316,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.316",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910123,1768399879325,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.325",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910124,1768399879334,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.334",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910125,1768399879344,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.344",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910126,1768399879354,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.354",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910127,1768399879366,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.366",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910128,1768399879384,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:19.384",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910129,1768399879394,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.394",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910130,1768399879403,"fUST",-3862.45523025,0.00030136,60,"2026-01-14T14:11:19.403",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910131,1768399879413,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.413",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910132,1768399879423,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.423",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910133,1768399879432,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.432",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910134,1768399879442,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:19.442",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910135,1768399879451,"fUST",-3862.45523025,0.00030136,60,"2026-01-14T14:11:19.451",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910136,1768399879460,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.460",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910137,1768399879470,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.470",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910138,1768399879480,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.480",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910139,1768399879489,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:19.489",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910140,1768399879498,"fUST",-3862.45523025,0.00030136,60,"2026-01-14T14:11:19.498",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910141,1768399879508,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.508",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910142,1768399879517,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.517",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910143,1768399879526,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.526",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910144,1768399879537,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:19.537",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910145,1768399879546,"fUST",-3862.45523025,0.00030136,60,"2026-01-14T14:11:19.546",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910146,1768399879557,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.557",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910147,1768399879566,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.566",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910148,1768399879576,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.576",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910149,1768399879586,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:19.586",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910150,1768399879595,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.595",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910151,1768399879605,"fUST",-3862.45523025,0.00030136,60,"2026-01-14T14:11:19.605",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910152,1768399879615,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.615",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910153,1768399879625,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.625",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910154,1768399879635,"fUST",-236.70087265,0.00030136,120,"2026-01-14T14:11:19.635",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910155,1768399879647,"fUST",-228.5263553,0.00030136,120,"2026-01-14T14:11:19.647",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910156,1768399879656,"fUST",-500.0,0.00030136,5,"2026-01-14T14:11:19.656",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910157,1768399879666,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.666",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910158,1768399879676,"fUST",-3862.45523025,0.00030136,60,"2026-01-14T14:11:19.676",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910159,1768399879687,"fUST",-1293.41,0.00030136,120,"2026-01-14T14:11:19.687",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910160,1768399879697,"fUST",-503.46550104,0.00030136,5,"2026-01-14T14:11:19.697",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910161,1768399879708,"fUST",-1293.5527675,0.00030136,120,"2026-01-14T14:11:19.708",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910162,1768399879719,"fUST",-3862.45523025,0.00030136,60,"2026-01-14T14:11:19.719",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910163,1768399879728,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.728",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910164,1768399879738,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.738",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910165,1768399879747,"fUST",-3862.45523025,0.00030136,60,"2026-01-14T14:11:19.747",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910166,1768399879756,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.756",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910167,1768399879767,"fUST",-3862.45523025,0.00030136,60,"2026-01-14T14:11:19.767",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910168,1768399879782,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.782",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910169,1768399879791,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.791",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910170,1768399879800,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.800",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910171,1768399879809,"fUST",-3862.45523025,0.00030136,60,"2026-01-14T14:11:19.809",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910172,1768399879818,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.818",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910173,1768399879827,"fUST",-547.74,0.00030136,120,"2026-01-14T14:11:19.827",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910174,1768399879837,"fUST",-1819.00333639,0.00030136,60,"2026-01-14T14:11:19.837",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910175,1768399879846,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910176,1768399879855,"fUST",-547.87261153,0.00030136,120,"2026-01-14T14:11:19.855",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910177,1768399879865,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.865",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910178,1768399879875,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.875",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910179,1768399879883,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.883",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910180,1768399879892,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.892",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910181,1768399879902,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.902",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910182,1768399879913,"fUST",-280.71827464,0.00030136,120,"2026-01-14T14:11:19.913",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910183,1768399879923,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.923",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910184,1768399879932,"fUST",-571.52277531,0.00030136,120,"2026-01-14T14:11:19.932",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910185,1768399879942,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.942",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910186,1768399879951,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.951",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910187,1768399879962,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.962",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910188,1768399879972,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.972",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910189,1768399879986,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.986",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910190,1768399879996,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:19.996",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910191,1768399880005,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.005",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910192,1768399880014,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.014",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910193,1768399880024,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.024",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910194,1768399880033,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.033",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910195,1768399880042,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.042",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910196,1768399880052,"fUST",-377.07888585,0.00030136,120,"2026-01-14T14:11:20.052",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910197,1768399880062,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.062",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910198,1768399880071,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.071",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910199,1768399880081,"fUST",-514.92525816,0.00030136,120,"2026-01-14T14:11:20.081",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910200,1768399880090,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.090",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910201,1768399880101,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.101",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910202,1768399880111,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.111",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910203,1768399880122,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.122",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910204,1768399880131,"fUST",-200.88472283,0.00030136,120,"2026-01-14T14:11:20.131",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910205,1768399880141,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.141",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910206,1768399880150,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.150",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910207,1768399880159,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.159",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910208,1768399880169,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.169",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910209,1768399880178,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.178",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910210,1768399880188,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.188",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910211,1768399880197,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.197",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910212,1768399880207,"fUST",-413.96589137,0.00030136,120,"2026-01-14T14:11:20.207",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910213,1768399880216,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.216",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910214,1768399880226,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.226",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910215,1768399880236,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.236",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910216,1768399880245,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.245",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910217,1768399880254,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.254",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910218,1768399880264,"fUST",-1099.54,0.00030136,120,"2026-01-14T14:11:20.264",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910219,1768399880273,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:20.273",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910220,1768399880285,"fUST",-1099.54,0.00030136,120,"2026-01-14T14:11:20.285",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910221,1768399880295,"fUST",-538.80436294,0.00030136,120,"2026-01-14T14:11:20.295",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910222,1768399880304,"fUST",-1073.3468535,0.00030136,120,"2026-01-14T14:11:20.304",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910223,1768399881596,"fUST",-26.1931465,0.00030136,120,"2026-01-14T14:11:21.596",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910224,1768399881606,"fUST",-1099.54,0.00030136,120,"2026-01-14T14:11:21.606",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910225,1768399881615,"fUST",-1099.54,0.00030136,120,"2026-01-14T14:11:21.615",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910226,1768399881625,"fUST",-1099.54,0.00030136,120,"2026-01-14T14:11:21.625",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910227,1768399881635,"fUST",-500.0,0.00030136,120,"2026-01-14T14:11:21.635",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910228,1768399881645,"fUST",-1099.54,0.00030136,120,"2026-01-14T14:11:21.645",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910229,1768399881655,"fUST",-108.29786152,0.00030136,120,"2026-01-14T14:11:21.655",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910230,1768399882293,"fUST",-3e-08,0.0001338,2,"2026-01-14T14:11:22.293",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910231,1768399882903,"fUST",-174.61919138,0.0001338,2,"2026-01-14T14:11:22.903",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910232,1768399882913,"fUST",-112.12116861,0.0001338,2,"2026-01-14T14:11:22.913",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910233,1768399885695,"fUST",-68.95893288,0.0001338,2,"2026-01-14T14:11:25.695",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910234,1768399885705,"fUST",-187.78006525,0.0001338,2,"2026-01-14T14:11:25.705",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910235,1768399885714,"fUST",-194.72792766,0.0001338,2,"2026-01-14T14:11:25.714",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910236,1768399885723,"fUST",-201.93286099,0.0001338,2,"2026-01-14T14:11:25.723",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910237,1768399885732,"fUST",-209.40437684,0.0001338,2,"2026-01-14T14:11:25.732",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910238,1768399885742,"fUST",-217.15233878,0.0001338,2,"2026-01-14T14:11:25.742",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910239,1768399885751,"fUST",-225.18697532,0.0001338,2,"2026-01-14T14:11:25.751",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910240,1768399885760,"fUST",-233.51889341,0.0001338,2,"2026-01-14T14:11:25.760",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910241,1768399885770,"fUST",-242.15909246,0.0001338,2,"2026-01-14T14:11:25.770",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910242,1768399885779,"fUST",-20.95065988,0.0001338,2,"2026-01-14T14:11:25.779",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910243,1768399885799,"fUST",-230.168319,0.0001338,2,"2026-01-14T14:11:25.799",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910244,1768399885808,"fUST",-260.4103811,0.0001338,2,"2026-01-14T14:11:25.808",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910245,1768399885817,"fUST",-742.69565094,0.00017764,2,"2026-01-14T14:11:25.817",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910246,1768399885829,"fUST",-2239.9132937,0.00017764,2,"2026-01-14T14:11:25.829",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910247,1768399885838,"fUST",-1305.78703957,0.00018312,2,"2026-01-14T14:11:25.838",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910248,1768399889806,"fUST",1027.6,0.00011,30,"2026-01-14T14:11:29.806",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910249,1768399928956,"fUST",161.95,7.745e-05,2,"2026-01-14T14:12:08.956",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910250,1768399929428,"fUST",182.19,8.021e-05,2,"2026-01-14T14:12:09.428",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910251,1768399929839,"fUST",196.4508221,8.298e-05,2,"2026-01-14T14:12:09.839",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910254,1768400377835,"fUST",-207.63554956,9.139e-05,2,"2026-01-14T14:19:37.835",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910255,1768400403027,"fUST",161.37,3e-05,2,"2026-01-14T14:20:03.027",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910256,1768400403330,"fUST",161.37,3e-05,2,"2026-01-14T14:20:03.330",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910257,1768400403659,"fUST",161.37,3.1e-05,2,"2026-01-14T14:20:03.659",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910258,1768400404009,"fUST",161.37,3.1e-05,2,"2026-01-14T14:20:04.009",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910259,1768400404340,"fUST",146.88445044,3.2e-05,2,"2026-01-14T14:20:04.340",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910260,1768400404365,"fUST",14.48554956,3.2e-05,2,"2026-01-14T14:20:04.365",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910261,1768400404658,"fUST",161.37,3.2e-05,2,"2026-01-14T14:20:04.658",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910262,1768400404979,"fUST",161.37,3.2e-05,2,"2026-01-14T14:20:04.979",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910263,1768400405314,"fUST",161.37,3.3e-05,2,"2026-01-14T14:20:05.314",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910264,1768400405638,"fUST",161.37,3.3e-05,2,"2026-01-14T14:20:05.638",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910265,1768400406039,"fUST",161.37,3.4e-05,2,"2026-01-14T14:20:06.039",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910266,1768400406349,"fUST",161.37,3.4e-05,2,"2026-01-14T14:20:06.349",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910267,1768400406689,"fUST",17.29445044,3.4e-05,2,"2026-01-14T14:20:06.689",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910268,1768400406718,"fUST",144.07554956,3.4e-05,2,"2026-01-14T14:20:06.718",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910269,1768400407296,"fUST",161.37,3.5e-05,2,"2026-01-14T14:20:07.296",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910270,1768400407359,"fUST",161.37,3.5e-05,2,"2026-01-14T14:20:07.359",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910271,1768400407615,"fUST",161.37,3.6e-05,2,"2026-01-14T14:20:07.615",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910272,1768400407949,"fUST",161.37,3.6e-05,2,"2026-01-14T14:20:07.949",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910273,1768400408252,"fUST",161.37,3.7e-05,2,"2026-01-14T14:20:08.252",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910274,1768400408654,"fUST",161.37,3.7e-05,2,"2026-01-14T14:20:08.654",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910275,1768400409174,"fUST",161.37,3.7e-05,2,"2026-01-14T14:20:09.174",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910276,1768400409590,"fUST",161.37,3.8e-05,2,"2026-01-14T14:20:09.590",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910277,1768400409911,"fUST",161.37,3.8e-05,2,"2026-01-14T14:20:09.911",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910278,1768400410257,"fUST",161.37,3.9e-05,2,"2026-01-14T14:20:10.257",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910279,1768400410676,"fUST",161.37,3.9e-05,2,"2026-01-14T14:20:10.676",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910280,1768400411146,"fUST",161.37,3.9e-05,2,"2026-01-14T14:20:11.146",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910281,1768400411355,"fUST",161.37,4e-05,2,"2026-01-14T14:20:11.355",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910282,1768400411898,"fUST",161.37,4e-05,2,"2026-01-14T14:20:11.898",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910283,1768400412272,"fUST",161.37,4.1e-05,2,"2026-01-14T14:20:12.272",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910284,1768400412576,"fUST",161.37,4.1e-05,2,"2026-01-14T14:20:12.576",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910285,1768400412876,"fUST",161.37,4.1e-05,2,"2026-01-14T14:20:12.876",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910286,1768400413189,"fUST",161.37,4.2e-05,2,"2026-01-14T14:20:13.189",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910287,1768400413496,"fUST",161.37,4.2e-05,2,"2026-01-14T14:20:13.496",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910288,1768400413790,"fUST",161.37,4.3e-05,2,"2026-01-14T14:20:13.790",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910289,1768400414092,"fUST",161.37,4.3e-05,2,"2026-01-14T14:20:14.092",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910290,1768400414455,"fUST",161.37,4.3e-05,2,"2026-01-14T14:20:14.455",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910291,1768400414736,"fUST",161.37,4.4e-05,2,"2026-01-14T14:20:14.736",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910292,1768400415048,"fUST",161.37,4.4e-05,2,"2026-01-14T14:20:15.048",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910293,1768400415387,"fUST",161.37,4.5e-05,2,"2026-01-14T14:20:15.387",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910294,1768400415699,"fUST",161.37,4.5e-05,2,"2026-01-14T14:20:15.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910295,1768400416017,"fUST",161.37,4.6e-05,2,"2026-01-14T14:20:16.017",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910296,1768400416521,"fUST",161.37,4.6e-05,2,"2026-01-14T14:20:16.521",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910297,1768400416655,"fUST",161.37,4.6e-05,2,"2026-01-14T14:20:16.655",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910298,1768400416984,"fUST",161.37,4.7e-05,2,"2026-01-14T14:20:16.984",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910299,1768400417542,"fUST",161.37,4.7e-05,2,"2026-01-14T14:20:17.542",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910300,1768400417859,"fUST",161.37,4.8e-05,2,"2026-01-14T14:20:17.859",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910301,1768400418153,"fUST",161.37,4.8e-05,2,"2026-01-14T14:20:18.153",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910302,1768400418507,"fUST",161.37,4.8e-05,2,"2026-01-14T14:20:18.507",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910303,1768400419106,"fUST",161.37,4.9e-05,2,"2026-01-14T14:20:19.106",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910304,1768400419417,"fUST",161.37,4.9e-05,2,"2026-01-14T14:20:19.417",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910305,1768400419831,"fUST",161.37,5e-05,2,"2026-01-14T14:20:19.831",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910306,1768400421056,"fUST",161.21,3e-05,2,"2026-01-14T14:20:21.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910308,1768400478241,"fUST",1665.22,8.996e-05,2,"2026-01-14T14:21:18.241",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910318,1768400678664,"fUST",196.534319,7.623e-05,2,"2026-01-14T14:24:38.664",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910321,1768400794113,"fUST",3456.0,0.000154,120,"2026-01-14T14:26:34.113",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910322,1768400816433,"fUST",-430.04979314,9.936e-05,2,"2026-01-14T14:26:56.433",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910323,1768400816511,"fUST",-559.0,9.936e-05,2,"2026-01-14T14:26:56.511",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910324,1768400816538,"fUST",-8019.2045578,9.964e-05,2,"2026-01-14T14:26:56.538",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910325,1768400816569,"fUST",-1200.0,0.00010957,2,"2026-01-14T14:26:56.569",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910326,1768400816599,"fUST",-457.89053319,0.00010957,2,"2026-01-14T14:26:56.599",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910327,1768400816625,"fUST",-325.11613653,0.00010958,2,"2026-01-14T14:26:56.625",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910328,1768400816652,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.652",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910329,1768400816679,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.679",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910330,1768400816707,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.707",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910331,1768400816732,"fUST",-391.24281475,0.00010958,2,"2026-01-14T14:26:56.732",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910332,1768400816760,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.760",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910333,1768400816787,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.787",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910334,1768400816810,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.810",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910335,1768400816836,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.836",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910336,1768400816864,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.864",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910337,1768400816889,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.889",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910338,1768400816915,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.915",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910339,1768400816942,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.942",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910340,1768400816966,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.966",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910341,1768400816990,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:56.990",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910342,1768400817018,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.018",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910343,1768400817044,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.044",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910344,1768400817069,"fUST",-453.66519172,0.00010958,2,"2026-01-14T14:26:57.069",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910345,1768400817094,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.094",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910346,1768400817120,"fUST",-421.73977948,0.00010958,2,"2026-01-14T14:26:57.120",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910347,1768400817144,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.144",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910348,1768400817170,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.170",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910349,1768400817196,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.196",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910350,1768400817222,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.222",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910351,1768400817250,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.250",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910352,1768400817276,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.276",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910353,1768400817303,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.303",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910354,1768400817330,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.330",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910355,1768400817357,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.357",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910356,1768400817387,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.387",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910357,1768400817413,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.413",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910358,1768400817440,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.440",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910359,1768400817468,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.468",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910360,1768400817496,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.496",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910361,1768400817522,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.522",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910362,1768400817549,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.549",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910363,1768400817578,"fUST",-166.86467419,0.00010958,2,"2026-01-14T14:26:57.578",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910364,1768400817605,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.605",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910365,1768400817630,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.630",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910366,1768400817658,"fUST",-500.0,0.00010958,2,"2026-01-14T14:26:57.658",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910367,1768400817684,"fUST",-238.63553448,0.00010958,2,"2026-01-14T14:26:57.684",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910368,1768400817709,"fUST",-300.0,0.00010958,2,"2026-01-14T14:26:57.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910369,1768400817733,"fUST",-300.0,0.00010958,2,"2026-01-14T14:26:57.733",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910370,1768400817759,"fUST",-300.0,0.00010958,2,"2026-01-14T14:26:57.759",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910371,1768400817784,"fUST",-300.0,0.00010958,2,"2026-01-14T14:26:57.784",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910372,1768400817810,"fUST",-300.0,0.00010958,2,"2026-01-14T14:26:57.810",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910373,1768400817834,"fUST",-50000.0,0.00010959,2,"2026-01-14T14:26:57.834",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910374,1768400817859,"fUST",-1500.0,0.00010959,2,"2026-01-14T14:26:57.859",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910375,1768400817883,"fUST",-1504.104065,0.00010959,2,"2026-01-14T14:26:57.883",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910376,1768400817906,"fUST",-999.0,0.00010979,2,"2026-01-14T14:26:57.906",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910377,1768400817931,"fUST",-151.0,0.00011,2,"2026-01-14T14:26:57.931",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910378,1768400919180,"fUST",5901.22588702,7.3e-05,2,"2026-01-14T14:28:39.180",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910442,1768401031537,"fUST",-302.0,0.00011327,2,"2026-01-14T14:30:31.537",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910483,1768401037734,"fUST",-277.0,0.00011327,2,"2026-01-14T14:30:37.734",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910485,1768401037744,"fUST",-2406.7762089,0.00011327,2,"2026-01-14T14:30:37.744",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910487,1768401037753,"fUST",-421.44879728,0.0001144,2,"2026-01-14T14:30:37.753",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910489,1768401037762,"fUST",-107.27780382,0.00011552,2,"2026-01-14T14:30:37.762",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910491,1768401037773,"fUST",-50.69328279,0.00011552,2,"2026-01-14T14:30:37.773",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910493,1768401037782,"fUST",-210.8432389,0.00011552,2,"2026-01-14T14:30:37.782",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910495,1768401037790,"fUST",-500.0,0.00011552,2,"2026-01-14T14:30:37.790",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910496,1768401037800,"fUST",-130.46347831,0.00011552,2,"2026-01-14T14:30:37.800",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910499,1768401037818,"fUST",-369.53652169,0.00011552,2,"2026-01-14T14:30:37.818",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910501,1768401037827,"fUST",-304.29283717,0.00011552,2,"2026-01-14T14:30:37.827",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910503,1768401037836,"fUST",-185.20718602,0.00011552,2,"2026-01-14T14:30:37.836",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910505,1768401037846,"fUST",-1200.0,0.00011552,2,"2026-01-14T14:30:37.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910507,1768401037855,"fUST",-300.0,0.00011552,2,"2026-01-14T14:30:37.855",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910509,1768401037865,"fUST",-300.0,0.00011552,2,"2026-01-14T14:30:37.865",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910510,1768401037877,"fUST",-268.0,0.00011552,2,"2026-01-14T14:30:37.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910512,1768401037886,"fUST",-273.78480224,0.00011552,2,"2026-01-14T14:30:37.886",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910514,1768401037895,"fUST",-150.28983795,0.00011553,2,"2026-01-14T14:30:37.895",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910544,1768401039877,"fUST",-17188.04592828,0.00011553,2,"2026-01-14T14:30:39.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910546,1768401039888,"fUST",-32661.66423377,0.00011553,2,"2026-01-14T14:30:39.888",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910548,1768401039897,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.897",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910550,1768401039907,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.907",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910552,1768401039917,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.917",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910554,1768401039925,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.925",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910555,1768401039935,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.935",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910557,1768401039944,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.944",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910559,1768401039955,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.955",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910561,1768401039964,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.964",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910563,1768401039973,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.973",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910565,1768401039982,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.982",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910567,1768401039991,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:39.991",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910569,1768401040000,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:40.000",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910571,1768401040010,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:40.010",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910573,1768401040019,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:40.019",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910575,1768401040028,"fUST",-300.0,0.00011553,2,"2026-01-14T14:30:40.028",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910577,1768401040037,"fUST",-600.0,0.00011783,2,"2026-01-14T14:30:40.037",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910579,1768401040047,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:40.047",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910581,1768401040056,"fUST",-387.47951347,0.00012329,2,"2026-01-14T14:30:40.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910583,1768401040067,"fUST",-141.84692408,0.00012329,2,"2026-01-14T14:30:40.067",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910585,1768401040075,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:40.075",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401910587,1768401040084,"fUST",-230.15129928,0.00012329,2,"2026-01-14T14:30:40.084",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911153,1768401045654,"fUST",-299.17513827,0.00012329,2,"2026-01-14T14:30:45.654",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911155,1768401045665,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.665",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911157,1768401045674,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.674",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911159,1768401045683,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.683",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911161,1768401045693,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.693",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911163,1768401045702,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.702",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911165,1768401045712,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.712",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911167,1768401045721,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.721",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911169,1768401045730,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.730",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911172,1768401045739,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.739",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911173,1768401045750,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.750",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911176,1768401045759,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.759",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911178,1768401045769,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.769",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911180,1768401045778,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.778",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911182,1768401045787,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.787",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911184,1768401045796,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.796",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911185,1768401045806,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.806",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911187,1768401045815,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.815",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911190,1768401045830,"fUST",-265.86179891,0.00012329,2,"2026-01-14T14:30:45.830",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911194,1768401045854,"fUST",-263.46463864,0.00012329,2,"2026-01-14T14:30:45.854",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911196,1768401045864,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.864",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911198,1768401045874,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:45.874",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911200,1768401045884,"fUST",-6.64113803,0.00012329,2,"2026-01-14T14:30:45.884",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911378,1768401047676,"fUST",-522.68529952,0.00012329,2,"2026-01-14T14:30:47.676",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911379,1768401047686,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.686",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911380,1768401047696,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.696",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911381,1768401047705,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.705",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911382,1768401047715,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.715",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911383,1768401047724,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.724",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911385,1768401047734,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.734",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911387,1768401047743,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.743",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911389,1768401047753,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.753",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911390,1768401047762,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.762",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911391,1768401047772,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.772",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911392,1768401047781,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.781",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911393,1768401047790,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.790",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911394,1768401047800,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.800",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911395,1768401047809,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.809",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911396,1768401047819,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.819",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911397,1768401047829,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.829",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911398,1768401047838,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.838",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911399,1768401047848,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.848",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911400,1768401047858,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.858",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911401,1768401047868,"fUST",-529.32643755,0.00012329,2,"2026-01-14T14:30:47.868",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911402,1768401047877,"fUST",-3522.5668425,0.000125,2,"2026-01-14T14:30:47.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911403,1768401047889,"fUST",-420.0,0.00012687,2,"2026-01-14T14:30:47.889",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911404,1768401047899,"fUST",-420.0,0.00012687,2,"2026-01-14T14:30:47.899",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911405,1768401047909,"fUST",-196.534319,0.00012705,2,"2026-01-14T14:30:47.909",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911406,1768401047919,"fUST",-1200.0,0.00012707,2,"2026-01-14T14:30:47.919",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911407,1768401047928,"fUST",-20684.14938719,0.000129,2,"2026-01-14T14:30:47.928",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911408,1768401047937,"fUST",-720.0,0.00012961,2,"2026-01-14T14:30:47.937",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911409,1768401047947,"fUST",-151.0,0.00013,2,"2026-01-14T14:30:47.947",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911410,1768401047956,"fUST",-246.05048425,0.00013,3,"2026-01-14T14:30:47.956",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911411,1768401047966,"fUST",-500.0,0.00013273,2,"2026-01-14T14:30:47.966",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911412,1768401047975,"fUST",-159.65287791,0.00013273,2,"2026-01-14T14:30:47.975",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911413,1768401047984,"fUST",-506.9688385,0.00013273,2,"2026-01-14T14:30:47.984",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911414,1768401047994,"fUST",-500.0,0.00013273,2,"2026-01-14T14:30:47.994",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911415,1768401048003,"fUST",-500.0,0.00013273,2,"2026-01-14T14:30:48.003",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911417,1768401048012,"fUST",-500.0,0.00013273,2,"2026-01-14T14:30:48.012",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911418,1768401048021,"fUST",-500.0,0.00013273,2,"2026-01-14T14:30:48.021",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911419,1768401048031,"fUST",-500.0,0.00013273,2,"2026-01-14T14:30:48.031",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911420,1768401048040,"fUST",-500.0,0.00013273,2,"2026-01-14T14:30:48.040",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911422,1768401048050,"fUST",-500.0,0.00013273,2,"2026-01-14T14:30:48.050",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911428,1768401048355,"fUST",-643.72416534,0.00013273,2,"2026-01-14T14:30:48.355",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911429,1768401048366,"fUST",-500.0,0.00013273,2,"2026-01-14T14:30:48.366",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911431,1768401048376,"fUST",-500.0,0.00013273,2,"2026-01-14T14:30:48.376",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911432,1768401048385,"fUST",-497.30958079,0.0001344,2,"2026-01-14T14:30:48.385",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911434,1768401048396,"fUST",-500.0,0.00013698,2,"2026-01-14T14:30:48.396",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911436,1768401048406,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.406",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911438,1768401048415,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.415",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911439,1768401048424,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.424",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911442,1768401048433,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.433",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911443,1768401048442,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.442",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911446,1768401048452,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.452",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911448,1768401048461,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.461",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911449,1768401048470,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.470",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911451,1768401048479,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.479",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911453,1768401048489,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.489",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911456,1768401048498,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.498",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911458,1768401048507,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.507",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911460,1768401048516,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.516",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911462,1768401048526,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.526",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911464,1768401048535,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.535",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911465,1768401048544,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.544",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911468,1768401048554,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.554",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911469,1768401048563,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.563",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911471,1768401048573,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.573",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911473,1768401048582,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.582",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911474,1768401048590,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.590",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911475,1768401048600,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.600",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911477,1768401048609,"fUST",-570.08,0.00013698,2,"2026-01-14T14:30:48.609",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911479,1768401048622,"fUST",-570.14825894,0.00013698,2,"2026-01-14T14:30:48.622",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911481,1768401048631,"fUST",-1321.2655534,0.00013699,2,"2026-01-14T14:30:48.631",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911483,1768401048639,"fUST",-500.0,0.00013699,2,"2026-01-14T14:30:48.639",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911485,1768401048649,"fUST",-500.0,0.00013699,2,"2026-01-14T14:30:48.649",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911487,1768401048658,"fUST",-500.0,0.00013699,2,"2026-01-14T14:30:48.658",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911489,1768401048669,"fUST",-303.32749226,0.00013699,2,"2026-01-14T14:30:48.669",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911492,1768401048679,"fUST",-574.08865466,0.00013821,2,"2026-01-14T14:30:48.679",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911494,1768401048689,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:30:48.689",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911496,1768401048698,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:30:48.698",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911498,1768401048707,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:30:48.707",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911500,1768401048716,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:30:48.716",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911502,1768401048726,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:30:48.726",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911504,1768401048735,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:30:48.735",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911505,1768401048743,"fUST",-169.06993919,0.00013821,2,"2026-01-14T14:30:48.743",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911508,1768401048754,"fUST",-1015.29551893,0.00013821,2,"2026-01-14T14:30:48.754",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911509,1768401048764,"fUST",-1000.0,0.00013821,2,"2026-01-14T14:30:48.764",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911512,1768401048773,"fUST",-587.0,0.00013934,2,"2026-01-14T14:30:48.773",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911514,1768401048783,"fUST",-243.0,0.00013934,2,"2026-01-14T14:30:48.783",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911516,1768401048792,"fUST",-20684.14938713,0.00014108,2,"2026-01-14T14:30:48.792",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911517,1768401048801,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:30:48.801",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911519,1768401048811,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:30:48.811",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911521,1768401048820,"fUST",-323.8476233,0.00014247,2,"2026-01-14T14:30:48.820",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911523,1768401048829,"fUST",-864.0,0.00014257,2,"2026-01-14T14:30:48.829",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911525,1768401048838,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:30:48.838",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911527,1768401048847,"fUST",-1182.64469627,0.00014368,2,"2026-01-14T14:30:48.847",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911528,1768401048857,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:30:48.857",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911529,1768401048866,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:30:48.866",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911530,1768401048876,"fUST",-453.04414217,0.00014368,2,"2026-01-14T14:30:48.876",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911531,1768401048886,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:30:48.886",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911532,1768401048895,"fUST",-1500.0,0.00014368,2,"2026-01-14T14:30:48.895",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911533,1768401048905,"fUST",-559.25711422,0.00014795,2,"2026-01-14T14:30:48.905",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911534,1768401048915,"fUST",-595.01188659,0.000149,2,"2026-01-14T14:30:48.915",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911535,1768401048923,"fUST",-198.73989319,0.00014916,2,"2026-01-14T14:30:48.923",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911536,1768401048933,"fUST",-1056.99110983,0.00014916,2,"2026-01-14T14:30:48.933",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911537,1768401048942,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:30:48.942",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911538,1768401048952,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:30:48.952",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911539,1768401048961,"fUST",-2000.0,0.00014916,2,"2026-01-14T14:30:48.961",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911540,1768401048971,"fUST",-250.0,0.00014967,2,"2026-01-14T14:30:48.971",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911541,1768401048981,"fUST",-151.0,0.00015,2,"2026-01-14T14:30:48.981",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911542,1768401048990,"fUST",-1019.00256747,0.00015,2,"2026-01-14T14:30:48.990",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911543,1768401049000,"fUST",-35775.62597585,0.00015,2,"2026-01-14T14:30:49.000",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911544,1768401049009,"fUST",-1372.43724231,0.00015,3,"2026-01-14T14:30:49.009",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911545,1768401049019,"fUST",-151.00724332,0.00015,2,"2026-01-14T14:30:49.019",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911546,1768401049028,"fUST",-10000.0,0.00015,2,"2026-01-14T14:30:49.028",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911547,1768401049039,"fUST",-16286.19559247,0.00015,7,"2026-01-14T14:30:49.039",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911548,1768401049048,"fUST",-823.0,0.00015303,2,"2026-01-14T14:30:49.048",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911549,1768401049057,"fUST",-573.1703643,0.0001544,2,"2026-01-14T14:30:49.057",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911550,1768401049067,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:30:49.067",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911551,1768401049076,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:30:49.076",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911552,1768401049086,"fUST",-2500.0,0.00015464,2,"2026-01-14T14:30:49.086",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911553,1768401049095,"fUST",-1000.0,0.00015683,2,"2026-01-14T14:30:49.095",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911554,1768401049104,"fUST",-100000.0,0.0001599,2,"2026-01-14T14:30:49.104",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911555,1768401049114,"fUST",-215.88592206,0.00016,2,"2026-01-14T14:30:49.114",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911556,1768401049123,"fUST",-3000.0,0.00016012,2,"2026-01-14T14:30:49.123",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911557,1768401049134,"fUST",-3000.0,0.00016012,2,"2026-01-14T14:30:49.134",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911558,1768401049143,"fUST",-3000.0,0.00016012,2,"2026-01-14T14:30:49.143",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911559,1768401049153,"fUST",-500.0,0.00016438,2,"2026-01-14T14:30:49.153",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911560,1768401049162,"fUST",-500.0,0.00016438,2,"2026-01-14T14:30:49.162",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911561,1768401049173,"fUST",-500.0,0.00016438,2,"2026-01-14T14:30:49.173",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911562,1768401049183,"fUST",-507.1057371,0.00016438,2,"2026-01-14T14:30:49.183",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911563,1768401049193,"fUST",-2230.315306,0.00016474,2,"2026-01-14T14:30:49.193",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911564,1768401049203,"fUST",-168.3888056,0.00016474,2,"2026-01-14T14:30:49.203",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911565,1768401049212,"fUST",-174.61919141,0.00016474,2,"2026-01-14T14:30:49.212",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911566,1768401049221,"fUST",-181.08010149,0.00016474,2,"2026-01-14T14:30:49.221",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911567,1768401049231,"fUST",-187.78006525,0.00016474,2,"2026-01-14T14:30:49.231",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911568,1768401049240,"fUST",-194.72792766,0.00016474,2,"2026-01-14T14:30:49.240",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911569,1768401049249,"fUST",-201.93286099,0.00016474,2,"2026-01-14T14:30:49.249",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911570,1768401049259,"fUST",-209.40437684,0.00016474,2,"2026-01-14T14:30:49.259",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911571,1768401049268,"fUST",-217.15233878,0.00016474,2,"2026-01-14T14:30:49.268",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911572,1768401049278,"fUST",-225.18697532,0.00016474,2,"2026-01-14T14:30:49.278",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911573,1768401049287,"fUST",-233.51889341,0.00016474,2,"2026-01-14T14:30:49.287",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911574,1768401049296,"fUST",-242.15909246,0.00016474,2,"2026-01-14T14:30:49.296",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911575,1768401049306,"fUST",-251.11897888,0.00016474,2,"2026-01-14T14:30:49.306",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911576,1768401049315,"fUST",-260.4103811,0.00016474,2,"2026-01-14T14:30:49.315",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911577,1768401049325,"fUST",-461.67526834,0.00016474,2,"2026-01-14T14:30:49.325",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911578,1768401049335,"fUST",-270.0455652,0.00016474,2,"2026-01-14T14:30:49.335",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911579,1768401049344,"fUST",-280.03725112,0.00016474,2,"2026-01-14T14:30:49.344",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911580,1768401049354,"fUST",-290.39862941,0.00016474,2,"2026-01-14T14:30:49.354",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911581,1768401049363,"fUST",-301.1433787,0.00016474,2,"2026-01-14T14:30:49.363",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911582,1768401049373,"fUST",-3500.0,0.0001656,2,"2026-01-14T14:30:49.373",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911583,1768401049382,"fUST",-3500.0,0.0001656,2,"2026-01-14T14:30:49.382",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911584,1768401049391,"fUST",-3500.0,0.0001656,2,"2026-01-14T14:30:49.391",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911585,1768401049399,"fUST",-20684.14938713,0.00016762,2,"2026-01-14T14:30:49.399",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911586,1768401049409,"fUST",-870.0,0.00016807,2,"2026-01-14T14:30:49.409",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911587,1768401049418,"fUST",-151.0,0.00017,2,"2026-01-14T14:30:49.418",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911588,1768401049427,"fUST",-95477.61285994,0.00017,2,"2026-01-14T14:30:49.427",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911589,1768401049437,"fUST",-15000.0,0.00017,2,"2026-01-14T14:30:49.437",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911590,1768401049447,"fUST",-2312.83697232,0.00017022,2,"2026-01-14T14:30:49.447",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911591,1768401049456,"fUST",-478.75725327,0.00017022,2,"2026-01-14T14:30:49.456",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911592,1768401049466,"fUST",-1692.29139729,0.00017108,2,"2026-01-14T14:30:49.466",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911593,1768401049476,"fUST",-4000.0,0.00017108,2,"2026-01-14T14:30:49.476",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911594,1768401049485,"fUST",-4000.0,0.00017108,2,"2026-01-14T14:30:49.485",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911595,1768401049494,"fUST",-1041.66666667,0.00017195,2,"2026-01-14T14:30:49.494",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911596,1768401049504,"fUST",-197.5,0.00017217,2,"2026-01-14T14:30:49.504",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911597,1768401049513,"fUST",-1000.0,0.00017252,2,"2026-01-14T14:30:49.513",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911598,1768401049523,"fUST",-244.0,0.00017252,2,"2026-01-14T14:30:49.523",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911599,1768401049532,"fUST",-649.03114781,0.0001744,2,"2026-01-14T14:30:49.532",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911600,1768401049541,"fUST",-713.64866101,0.0001757,2,"2026-01-14T14:30:49.541",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911601,1768401049551,"fUST",-496.47127164,0.0001757,2,"2026-01-14T14:30:49.551",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911602,1768401049560,"fUST",-2137.48177052,0.000176,2,"2026-01-14T14:30:49.560",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911603,1768401049570,"fUST",-4500.0,0.00017656,2,"2026-01-14T14:30:49.570",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911604,1768401049579,"fUST",-4500.0,0.00017656,2,"2026-01-14T14:30:49.579",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911605,1768401049589,"fUST",-4638.3876656,0.000179,2,"2026-01-14T14:30:49.589",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911606,1768401049598,"fUST",-150512.98381193,0.00018,2,"2026-01-14T14:30:49.598",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911607,1768401049607,"fUST",-39769.91253842,0.00018,5,"2026-01-14T14:30:49.607",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911608,1768401049618,"fUST",-6000.89259863,0.00018,2,"2026-01-14T14:30:49.618",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911609,1768401049629,"fUST",-514.84070869,0.00018118,2,"2026-01-14T14:30:49.629",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911610,1768401049638,"fUST",-1417.48910491,0.00018204,2,"2026-01-14T14:30:49.638",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911611,1768401049648,"fUST",-5000.0,0.00018204,2,"2026-01-14T14:30:49.648",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911612,1768401049658,"fUST",-151.0,0.000185,2,"2026-01-14T14:30:49.658",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911613,1768401049668,"fUST",-197.5,0.00018606,2,"2026-01-14T14:30:49.668",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911614,1768401049678,"fUST",-533.88981491,0.00018666,2,"2026-01-14T14:30:49.678",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911615,1768401049687,"fUST",-5500.0,0.00018752,2,"2026-01-14T14:30:49.687",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911616,1768401049699,"fUST",-2007.0,0.00018838,2,"2026-01-14T14:30:49.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911617,1768401049709,"fUST",-2007.0,0.0001884,2,"2026-01-14T14:30:49.709",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911618,1768401049718,"fUST",-719.46252085,0.000189,5,"2026-01-14T14:30:49.718",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911619,1768401049728,"fUST",-303.10001603,0.000189,2,"2026-01-14T14:30:49.728",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911620,1768401049738,"fUST",-2007.0,0.00018935,2,"2026-01-14T14:30:49.738",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911621,1768401049747,"fUST",-1000.0,0.00018977,2,"2026-01-14T14:30:49.747",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911622,1768401049757,"fUST",-492.0,0.00018977,2,"2026-01-14T14:30:49.757",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911623,1768401049766,"fUST",-2007.0,0.00018978,2,"2026-01-14T14:30:49.766",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911624,1768401049776,"fUST",-151.0,0.00019,2,"2026-01-14T14:30:49.776",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911625,1768401049785,"fUST",-17969.48957745,0.00019,2,"2026-01-14T14:30:49.785",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911626,1768401049795,"fUST",-2603.49,0.00019,2,"2026-01-14T14:30:49.795",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911627,1768401049804,"fUST",-303.10001603,0.00019089,2,"2026-01-14T14:30:49.804",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911628,1768401049813,"fUST",-1267.8381,0.00019178,2,"2026-01-14T14:30:49.813",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911629,1768401049822,"fUST",-1267.8381,0.00019178,2,"2026-01-14T14:30:49.822",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911630,1768401049832,"fUST",-500.0,0.00019178,2,"2026-01-14T14:30:49.832",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911631,1768401049841,"fUST",-153.80209306,0.00019178,2,"2026-01-14T14:30:49.841",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911632,1768401049851,"fUST",-1137.41,0.000192,2,"2026-01-14T14:30:49.851",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911633,1768401049860,"fUST",-500.99801519,0.00019205,5,"2026-01-14T14:30:49.860",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911634,1768401049870,"fUST",-553.64373807,0.00019214,2,"2026-01-14T14:30:49.870",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911635,1768401049880,"fUST",-2007.0,0.00019216,2,"2026-01-14T14:30:49.880",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911636,1768401049889,"fUST",-303.10001603,0.00019278,2,"2026-01-14T14:30:49.889",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911637,1768401049898,"fUST",-6000.0,0.000193,2,"2026-01-14T14:30:49.898",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911638,1768401049907,"fUST",-378.0,0.00019303,2,"2026-01-14T14:30:49.907",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911639,1768401049916,"fUST",-402.28551192,0.00019395,2,"2026-01-14T14:30:49.916",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911640,1768401049926,"fUST",-20684.14938713,0.00019417,2,"2026-01-14T14:30:49.926",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911641,1768401049935,"fUST",-724.89193132,0.0001944,2,"2026-01-14T14:30:49.935",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911642,1768401049944,"fUST",-2007.0,0.00019447,2,"2026-01-14T14:30:49.944",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911643,1768401049954,"fUST",-303.10001603,0.00019467,2,"2026-01-14T14:30:49.954",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911644,1768401049963,"fUST",-2007.0,0.00019491,2,"2026-01-14T14:30:49.963",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911645,1768401049972,"fUST",-152.82,0.000195,2,"2026-01-14T14:30:49.972",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911646,1768401049981,"fUST",-151.61,0.000195,2,"2026-01-14T14:30:49.981",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911647,1768401049991,"fUST",-2007.0,0.00019501,2,"2026-01-14T14:30:49.991",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911648,1768401050000,"fUST",-2007.0,0.00019581,2,"2026-01-14T14:30:50.000",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911649,1768401050009,"fUST",-341.7119,0.00019589,3,"2026-01-14T14:30:50.009",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911650,1768401050019,"fUST",-622.6119,0.00019589,3,"2026-01-14T14:30:50.019",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911651,1768401050028,"fUST",-2007.0,0.00019611,2,"2026-01-14T14:30:50.028",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911652,1768401050038,"fUST",-303.10001603,0.00019656,2,"2026-01-14T14:30:50.038",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911653,1768401050047,"fUST",-2007.0,0.00019656,2,"2026-01-14T14:30:50.047",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911654,1768401050056,"fUST",-2007.0,0.0001966,2,"2026-01-14T14:30:50.056",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911655,1768401050065,"fUST",-2007.0,0.00019707,2,"2026-01-14T14:30:50.065",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911656,1768401050074,"fUST",-2007.0,0.00019775,2,"2026-01-14T14:30:50.074",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911657,1768401050084,"fUST",-7462.77,0.000198,2,"2026-01-14T14:30:50.084",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911658,1768401050093,"fUST",-2007.0,0.00019823,2,"2026-01-14T14:30:50.093",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911659,1768401050103,"fUST",-454.65002405,0.00019845,4,"2026-01-14T14:30:50.103",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911660,1768401050112,"fUST",-6500.0,0.00019848,2,"2026-01-14T14:30:50.112",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911661,1768401050122,"fUST",-2007.0,0.00019856,2,"2026-01-14T14:30:50.122",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911662,1768401050133,"fUST",-2007.0,0.00019904,2,"2026-01-14T14:30:50.133",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911663,1768401050142,"fUST",-2007.0,0.00019907,2,"2026-01-14T14:30:50.142",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911664,1768401050151,"fUST",-197.5,0.00019995,2,"2026-01-14T14:30:50.151",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911665,1768401050160,"fUST",-151.55000802,0.0002,2,"2026-01-14T14:30:50.160",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911666,1768401050171,"fUST",-151.0,0.0002,2,"2026-01-14T14:30:50.171",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911667,1768401050180,"fUST",-668.88471487,0.0002,2,"2026-01-14T14:30:50.180",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911668,1768401050190,"fUST",-14703.49659754,0.0002,2,"2026-01-14T14:30:50.190",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911669,1768401050199,"fUST",-371.66132516,0.0002,2,"2026-01-14T14:30:50.199",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911670,1768401050208,"fUST",-200181.45649297,0.0002,2,"2026-01-14T14:30:50.208",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911671,1768401050217,"fUST",-163524.2208646,0.0002,7,"2026-01-14T14:30:50.217",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911672,1768401050226,"fUST",-804.32909815,0.0002,2,"2026-01-14T14:30:50.226",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911673,1768401050236,"fUST",-77401.68985457,0.0002,2,"2026-01-14T14:30:50.236",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911674,1768401050245,"fUST",-23000.0,0.0002,2,"2026-01-14T14:30:50.245",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911675,1768401050254,"fUST",-82346.01286359,0.0002,7,"2026-01-14T14:30:50.254",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911676,1768401050263,"fUST",-202.7514447,0.0002,2,"2026-01-14T14:30:50.263",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911677,1768401050272,"fUST",-504.32904356,0.0002,2,"2026-01-14T14:30:50.272",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911678,1768401050282,"fUST",-1671.0,0.0002,10,"2026-01-14T14:30:50.282",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911679,1768401050291,"fUST",-871.3,0.0002,20,"2026-01-14T14:30:50.291",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911680,1768401050301,"fUST",-2007.0,0.0002002,2,"2026-01-14T14:30:50.301",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911681,1768401050310,"fUST",-454.65002405,0.00020034,4,"2026-01-14T14:30:50.310",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911682,1768401050319,"fUST",-2007.0,0.00020109,2,"2026-01-14T14:30:50.319",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911683,1768401050328,"fUST",-503.71435101,0.0002013,2,"2026-01-14T14:30:50.328",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911684,1768401050337,"fUST",-2007.0,0.00020168,2,"2026-01-14T14:30:50.337",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911685,1768401050346,"fUST",-2007.0,0.00020175,2,"2026-01-14T14:30:50.346",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911686,1768401050356,"fUST",-454.65002405,0.00020223,4,"2026-01-14T14:30:50.356",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911687,1768401050366,"fUST",-595.37131296,0.0002031,2,"2026-01-14T14:30:50.366",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911688,1768401050375,"fUST",-7000.0,0.00020396,2,"2026-01-14T14:30:50.375",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911689,1768401050386,"fUST",-454.65002405,0.00020412,4,"2026-01-14T14:30:50.386",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911690,1768401050396,"fUST",-456.66051122,0.00020601,4,"2026-01-14T14:30:50.396",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911691,1768401050405,"fUST",-1389.51235473,0.0002061,2,"2026-01-14T14:30:50.405",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911692,1768401050414,"fUST",-2007.0,0.00020642,2,"2026-01-14T14:30:50.414",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911693,1768401050424,"fUST",-2007.0,0.00020686,2,"2026-01-14T14:30:50.424",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911694,1768401050433,"fUST",-2007.0,0.00020691,2,"2026-01-14T14:30:50.433",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911695,1768401050442,"fUST",-1137.41,0.000207,2,"2026-01-14T14:30:50.442",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911696,1768401050451,"fUST",-617.40005154,0.00020858,2,"2026-01-14T14:30:50.451",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911697,1768401050460,"fUST",-1000.0,0.00020874,2,"2026-01-14T14:30:50.460",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911698,1768401050469,"fUST",-791.0,0.00020874,2,"2026-01-14T14:30:50.469",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911699,1768401050478,"fUST",-256.51440562,0.000209,2,"2026-01-14T14:30:50.478",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911700,1768401050487,"fUST",-4638.3876656,0.00020925,2,"2026-01-14T14:30:50.487",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911701,1768401050496,"fUST",-4183.87260271,0.00020944,2,"2026-01-14T14:30:50.496",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911702,1768401050506,"fUST",-151.0,0.00021,3,"2026-01-14T14:30:50.506",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911703,1768401050515,"fUST",-7462.77,0.00021,2,"2026-01-14T14:30:50.515",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911704,1768401050523,"fUST",-277.38884084,0.00021,2,"2026-01-14T14:30:50.523",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911705,1768401050532,"fUST",-299.999999,0.00021,2,"2026-01-14T14:30:50.532",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911706,1768401050541,"fUST",-50000.0,0.00021,2,"2026-01-14T14:30:50.541",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911707,1768401050551,"fUST",-15000.0,0.00021,2,"2026-01-14T14:30:50.551",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911708,1768401050560,"fUST",-197.5,0.00021383,2,"2026-01-14T14:30:50.560",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911709,1768401050569,"fUST",-709.81476764,0.00021406,2,"2026-01-14T14:30:50.569",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911710,1768401050578,"fUST",-800.75271483,0.0002144,2,"2026-01-14T14:30:50.578",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911711,1768401050587,"fUST",-151.0,0.000215,3,"2026-01-14T14:30:50.587",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911712,1768401050596,"fUST",-1040.0176033,0.000215,2,"2026-01-14T14:30:50.596",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911713,1768401050606,"fUST",-12864.48059022,0.000215,2,"2026-01-14T14:30:50.606",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911714,1768401050616,"fUST",-568.82796279,0.0002196,10,"2026-01-14T14:30:50.616",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911715,1768401050627,"fUST",-180.12969338,0.00022102,2,"2026-01-14T14:30:50.627",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911716,1768401050636,"fUST",-493.83,0.000222,7,"2026-01-14T14:30:50.636",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911717,1768401050645,"fUST",-1033.75044732,0.000225,2,"2026-01-14T14:30:50.645",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911718,1768401050655,"fUST",-2000.0,0.0002267,7,"2026-01-14T14:30:50.655",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911719,1768401050665,"fUST",-197.5,0.00022772,2,"2026-01-14T14:30:50.665",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911720,1768401050674,"fUST",-1000.0,0.00022962,10,"2026-01-14T14:30:50.674",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911721,1768401050685,"fUST",-1000.0,0.00022962,10,"2026-01-14T14:30:50.685",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911722,1768401050695,"fUST",-151.0,0.00023,8,"2026-01-14T14:30:50.695",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911723,1768401050706,"fUST",-151.0,0.00023,7,"2026-01-14T14:30:50.706",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911724,1768401050715,"fUST",-876.61349834,0.0002344,2,"2026-01-14T14:30:50.715",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911725,1768401050725,"fUST",-2000.0,0.00023536,7,"2026-01-14T14:30:50.725",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911726,1768401050734,"fUST",-152.82,0.000238,7,"2026-01-14T14:30:50.734",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911727,1768401050745,"fUST",-151.61,0.000238,7,"2026-01-14T14:30:50.745",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911728,1768401050754,"fUST",-4638.3876656,0.0002395,2,"2026-01-14T14:30:50.754",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911729,1768401050765,"fUST",-7462.77,0.00024,2,"2026-01-14T14:30:50.765",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911730,1768401050775,"fUST",-28967.02373672,0.00024,2,"2026-01-14T14:30:50.775",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911731,1768401050785,"fUST",-1931.32974169,0.00024,60,"2026-01-14T14:30:50.785",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911732,1768401050795,"fUST",-1736.447596,0.00024,2,"2026-01-14T14:30:50.795",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911733,1768401050807,"fUST",-465.90719096,0.00024,2,"2026-01-14T14:30:50.807",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911734,1768401050817,"fUST",-1041.66666667,0.00024,7,"2026-01-14T14:30:50.817",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911735,1768401050827,"fUST",-10000.0,0.00024,2,"2026-01-14T14:30:50.827",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911736,1768401050837,"fUST",-511930.29645519,0.00024142,2,"2026-01-14T14:30:50.837",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911737,1768401050846,"fUST",-197.5,0.00024161,2,"2026-01-14T14:30:50.846",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911738,1768401050857,"fUST",-50340.12423014,0.000242,2,"2026-01-14T14:30:50.857",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911739,1768401050866,"fUST",-151.0,0.000244,6,"2026-01-14T14:30:50.866",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911740,1768401050875,"fUST",-2000.0,0.00024403,7,"2026-01-14T14:30:50.875",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911741,1768401050885,"fUST",-1126.0,0.000245,5,"2026-01-14T14:30:50.885",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911742,1768401050896,"fUST",-198.0,0.00024548,13,"2026-01-14T14:30:50.896",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911743,1768401050906,"fUST",-1137.41,0.000246,14,"2026-01-14T14:30:50.906",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911744,1768401050916,"fUST",-59556.64320171,0.0002465,2,"2026-01-14T14:30:50.916",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911745,1768401050935,"fUST",-12729.10108764,0.0002465,2,"2026-01-14T14:30:50.935",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911746,1768401050952,"fUST",-976.17749496,0.0002465,2,"2026-01-14T14:30:50.952",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911747,1768401555904,"fUST",-1537.49287876,0.00012229,2,"2026-01-14T14:39:15.904",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911748,1768401555928,"fUST",-330.58443659,0.00012279,2,"2026-01-14T14:39:15.928",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911749,1768401555953,"fUST",-1200.0,0.00012328,2,"2026-01-14T14:39:15.953",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911750,1768401555977,"fUST",-288.40339473,0.00012328,2,"2026-01-14T14:39:15.977",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911751,1768401556003,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.003",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911752,1768401556239,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.239",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911753,1768401556267,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.267",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911754,1768401556294,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.294",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911755,1768401556324,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.324",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911756,1768401556350,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.350",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911757,1768401556375,"fUST",-343.29589597,0.00012329,2,"2026-01-14T14:39:16.375",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911758,1768401556401,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.401",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911759,1768401556425,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.425",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911760,1768401556450,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.450",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911761,1768401556473,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.473",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911762,1768401556497,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.497",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911763,1768401556522,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.522",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911764,1768401556545,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.545",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911765,1768401556570,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.570",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911766,1768401556594,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.594",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911767,1768401556618,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.618",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911768,1768401556642,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.642",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911769,1768401556666,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.666",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911770,1768401556690,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.690",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911771,1768401556713,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.713",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911772,1768401556736,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.736",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911773,1768401556764,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.764",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911774,1768401556789,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.789",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911775,1768401556816,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.816",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911776,1768401556840,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.840",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911777,1768401556865,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.865",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911778,1768401556889,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.889",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911779,1768401556914,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.914",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911780,1768401556938,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.938",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911781,1768401556962,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.962",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911782,1768401556986,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:16.986",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911783,1768401557011,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.011",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911784,1768401557035,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.035",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911785,1768401557059,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.059",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911786,1768401557083,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.083",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911787,1768401557107,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.107",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911788,1768401557132,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.132",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911789,1768401557157,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.157",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911790,1768401557184,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.184",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911791,1768401557210,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.210",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911792,1768401557238,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.238",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911793,1768401557263,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.263",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911794,1768401557288,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.288",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911795,1768401557313,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.313",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911796,1768401557337,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.337",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911797,1768401557362,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.362",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911798,1768401557387,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.387",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911799,1768401557411,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.411",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911800,1768401557435,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.435",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911801,1768401557460,"fUST",-500.0,0.00012329,2,"2026-01-14T14:39:17.460",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911802,1768401557484,"fUST",-438.57513896,0.00012329,2,"2026-01-14T14:39:17.484",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911803,1768401557508,"fUST",-50000.0,0.00012329,2,"2026-01-14T14:39:17.508",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911878,1768401767358,"fUST",-500.0,0.0001233,2,"2026-01-14T14:42:47.358",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911879,1768401767385,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.385",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911880,1768401767410,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.410",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911881,1768401767435,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.435",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911882,1768401767461,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.461",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911883,1768401767486,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.486",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911884,1768401767510,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.510",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911885,1768401767535,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.535",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911886,1768401767558,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.558",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911887,1768401767582,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.582",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911888,1768401767606,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.606",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911889,1768401767631,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.631",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911890,1768401767656,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.656",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911891,1768401767680,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.680",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911892,1768401767705,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.705",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911893,1768401767729,"fUST",-300.0,0.00012575,2,"2026-01-14T14:42:47.729",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911894,1768401767754,"fUST",-600.0,0.00012575,2,"2026-01-14T14:42:47.754",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911895,1768401767778,"fUST",-598.0,0.00012575,2,"2026-01-14T14:42:47.778",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911896,1768401767801,"fUST",-50000.0,0.00012575,2,"2026-01-14T14:42:47.801",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911933,1768402068057,"fUST",-323.97274785,0.00013005,2,"2026-01-14T14:47:48.057",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911934,1768402068083,"fUST",-11579.127755,0.00013488,2,"2026-01-14T14:47:48.083",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911935,1768402068108,"fUST",-500.0,0.00013699,2,"2026-01-14T14:47:48.108",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911936,1768402068134,"fUST",-5250.20405707,0.00013699,2,"2026-01-14T14:47:48.134",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911937,1768402068163,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.163",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911938,1768402068192,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.192",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911939,1768402068220,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.220",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911940,1768402068248,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.248",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911941,1768402068280,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.280",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911942,1768402068307,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.307",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911943,1768402068332,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.332",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911944,1768402068357,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.357",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911945,1768402068381,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.381",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911946,1768402068406,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.406",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911947,1768402068431,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.431",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911948,1768402068457,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.457",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911949,1768402068481,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.481",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911950,1768402068509,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.509",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911951,1768402068749,"fUST",-300.0,0.00013756,2,"2026-01-14T14:47:48.749",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911952,1768402068776,"fUST",-548.81,0.000142,2,"2026-01-14T14:47:48.776",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911953,1768402068801,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:47:48.801",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911954,1768402068825,"fUST",-212.32924458,0.00014561,2,"2026-01-14T14:47:48.825",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911955,1768402068851,"fUST",-201.88237631,0.00014561,2,"2026-01-14T14:47:48.851",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911956,1768402068877,"fUST",-500.0,0.00014561,2,"2026-01-14T14:47:48.877",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911957,1768402068904,"fUST",-500.0,0.00014561,2,"2026-01-14T14:47:48.904",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911958,1768402068931,"fUST",-500.0,0.00014561,2,"2026-01-14T14:47:48.931",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911959,1768402068956,"fUST",-500.0,0.00014561,2,"2026-01-14T14:47:48.956",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911960,1768402068984,"fUST",-500.0,0.00014561,2,"2026-01-14T14:47:48.984",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911961,1768402069009,"fUST",-500.0,0.00014561,2,"2026-01-14T14:47:49.009",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911962,1768402069036,"fUST",-193.8575139,0.00014561,2,"2026-01-14T14:47:49.036",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911963,1768402069063,"fUST",-500.0,0.00014561,2,"2026-01-14T14:47:49.063",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911964,1768402069088,"fUST",-500.0,0.00014561,2,"2026-01-14T14:47:49.088",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911965,1768402069112,"fUST",-21689.81630529,0.00014562,2,"2026-01-14T14:47:49.112",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911966,1768402072441,"fUST",-28310.18369471,0.00014562,2,"2026-01-14T14:47:52.441",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911967,1768402072464,"fUST",-410.56153761,0.0001458,2,"2026-01-14T14:47:52.464",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401911968,1768402072487,"fUST",-366.2480884,0.0001458,2,"2026-01-14T14:47:52.487",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912006,1768402231728,"fUST",-608.0,0.00013273,2,"2026-01-14T14:50:31.728",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912008,1768402231738,"fUST",-500.0,0.00013699,2,"2026-01-14T14:50:31.738",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912010,1768402231747,"fUST",-32.38279329,0.00013699,2,"2026-01-14T14:50:31.747",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912031,1768402237850,"fUST",-1454.92119538,0.00013699,2,"2026-01-14T14:50:37.850",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912032,1768402237910,"fUST",-1243.71930417,0.00013699,2,"2026-01-14T14:50:37.910",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912033,1768402237921,"fUST",-3408.24271932,0.00013699,2,"2026-01-14T14:50:37.921",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912034,1768402237931,"fUST",-1000.0,0.00014247,2,"2026-01-14T14:50:37.931",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912035,1768402237942,"fUST",-1000.0,0.00014267,2,"2026-01-14T14:50:37.942",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912036,1768402237951,"fUST",-1500.0,0.00014795,2,"2026-01-14T14:50:37.951",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912037,1768402237961,"fUST",-600.0,0.00014851,2,"2026-01-14T14:50:37.961",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912038,1768402237974,"fUST",-382.28784247,0.00015005,2,"2026-01-14T14:50:37.974",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912039,1768402237983,"fUST",-179.2673007,0.00015068,2,"2026-01-14T14:50:37.983",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912040,1768402237992,"fUST",-6139.26601216,0.00015104,4,"2026-01-14T14:50:37.992",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912041,1768402238001,"fUST",-880.12579905,0.00015342,2,"2026-01-14T14:50:38.001",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912042,1768402238012,"fUST",-2258.255079,0.00015545,2,"2026-01-14T14:50:38.012",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912043,1768402238021,"fUST",-10342.0746936,0.00015548,2,"2026-01-14T14:50:38.021",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912044,1768402238030,"fUST",-2832.264659,0.00015573,2,"2026-01-14T14:50:38.030",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912045,1768402238041,"fUST",-50000.0,0.00015648,2,"2026-01-14T14:50:38.041",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912046,1768402238050,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.050",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912047,1768402238060,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.060",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912048,1768402238069,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.069",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912049,1768402238079,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.079",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912050,1768402238088,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.088",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912051,1768402238098,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.098",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912052,1768402238107,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.107",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912053,1768402238117,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.117",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912054,1768402238126,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.126",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912055,1768402238135,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.135",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912056,1768402238147,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.147",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912057,1768402238157,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.157",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912058,1768402238167,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.167",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912059,1768402238177,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.177",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912060,1768402238186,"fUST",-300.0,0.00015648,2,"2026-01-14T14:50:38.186",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912061,1768402238195,"fUST",-720.0,0.00016336,2,"2026-01-14T14:50:38.195",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912062,1768402238206,"fUST",-465.98416821,0.00016508,2,"2026-01-14T14:50:38.206",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912063,1768402238216,"fUST",-6139.26601216,0.00016509,10,"2026-01-14T14:50:38.216",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912064,1768402238225,"fUST",-440.60293708,0.00017005,2,"2026-01-14T14:50:38.225",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912065,1768402238235,"fUST",-1041.66666667,0.00017234,2,"2026-01-14T14:50:38.235",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912066,1768402238244,"fUST",-574.12855638,0.00017471,2,"2026-01-14T14:50:38.244",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912067,1768402238254,"fUST",-168.3888056,0.00017471,2,"2026-01-14T14:50:38.254",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912068,1768402238263,"fUST",-174.61919141,0.00017471,2,"2026-01-14T14:50:38.263",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912069,1768402238272,"fUST",-181.08010149,0.00017471,2,"2026-01-14T14:50:38.272",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912070,1768402238281,"fUST",-187.78006525,0.00017471,2,"2026-01-14T14:50:38.281",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912071,1768402238291,"fUST",-194.72792766,0.00017471,2,"2026-01-14T14:50:38.291",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912072,1768402238300,"fUST",-201.93286099,0.00017471,2,"2026-01-14T14:50:38.300",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912073,1768402238310,"fUST",-209.40437684,0.00017471,2,"2026-01-14T14:50:38.310",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912074,1768402238319,"fUST",-217.15233878,0.00017471,2,"2026-01-14T14:50:38.319",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912075,1768402238328,"fUST",-225.18697532,0.00017471,2,"2026-01-14T14:50:38.328",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912076,1768402238337,"fUST",-233.51889341,0.00017471,2,"2026-01-14T14:50:38.337",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912077,1768402238346,"fUST",-242.15909246,0.00017471,2,"2026-01-14T14:50:38.346",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912078,1768402238355,"fUST",-251.11897888,0.00017471,2,"2026-01-14T14:50:38.355",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912079,1768402238364,"fUST",-260.4103811,0.00017471,2,"2026-01-14T14:50:38.364",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912080,1768402238374,"fUST",-270.0455652,0.00017471,2,"2026-01-14T14:50:38.374",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912081,1768402238384,"fUST",-280.03725112,0.00017471,2,"2026-01-14T14:50:38.384",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912082,1768402238395,"fUST",-290.39862941,0.00017471,2,"2026-01-14T14:50:38.395",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912083,1768402238405,"fUST",-301.1433787,0.00017471,2,"2026-01-14T14:50:38.405",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912084,1768402238415,"fUST",-250.0,0.00017537,2,"2026-01-14T14:50:38.415",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912085,1768402238424,"fUST",-10342.07469356,0.0001786,2,"2026-01-14T14:50:38.424",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912086,1768402238434,"fUST",-6139.26601216,0.00017914,15,"2026-01-14T14:50:38.434",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912087,1768402238443,"fUST",-864.0,0.0001797,2,"2026-01-14T14:50:38.443",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912088,1768402238453,"fUST",-498.91803169,0.00019005,2,"2026-01-14T14:50:38.453",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912089,1768402238462,"fUST",-6139.26601216,0.00019319,20,"2026-01-14T14:50:38.462",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912090,1768402238471,"fUST",-151.61,0.000194,2,"2026-01-14T14:50:38.471",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912091,1768402238481,"fUST",-152.82,0.000194,2,"2026-01-14T14:50:38.481",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912092,1768402238491,"fUST",-1000.0,0.00019767,2,"2026-01-14T14:50:38.491",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912093,1768402238501,"fUST",-1257.1733503,0.0002,2,"2026-01-14T14:50:38.501",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912094,1768402238510,"fUST",-1200.0,0.0002,5,"2026-01-14T14:50:38.510",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912095,1768402238520,"fUST",-1577.0,0.0002,2,"2026-01-14T14:50:38.520",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912096,1768402238529,"fUST",-211.14784481,0.0002,2,"2026-01-14T14:50:38.529",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912097,1768402238538,"fUST",-10342.07469356,0.00020173,2,"2026-01-14T14:50:38.538",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912098,1768402238548,"fUST",-732.0,0.0002037,120,"2026-01-14T14:50:38.548",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912099,1768402238557,"fUST",-6139.26601216,0.00020724,25,"2026-01-14T14:50:38.557",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912100,1768402238567,"fUST",-557.23312631,0.00021005,2,"2026-01-14T14:50:38.567",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912101,1768402238576,"fUST",-732.0,0.00021388,120,"2026-01-14T14:50:38.576",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912102,1768402238586,"fUST",-3362.0,0.00021502,120,"2026-01-14T14:50:38.586",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912103,1768402238596,"fUST",-1000.0,0.00021744,10,"2026-01-14T14:50:38.596",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912104,1768402238605,"fUST",-244.0,0.00021744,10,"2026-01-14T14:50:38.605",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912105,1768402238613,"fUST",-180.12969338,0.00022102,2,"2026-01-14T14:50:38.613",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912106,1768402238622,"fUST",-732.0,0.00022458,120,"2026-01-14T14:50:38.622",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912107,1768402238631,"fUST",-10342.07469356,0.00022485,2,"2026-01-14T14:50:38.631",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912108,1768402238642,"fUST",-3362.0,0.00022577,120,"2026-01-14T14:50:38.642",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912109,1768402238651,"fUST",-615.54822092,0.00023005,2,"2026-01-14T14:50:38.651",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912110,1768402238661,"fUST",-2837.34701476,0.00023022,2,"2026-01-14T14:50:38.661",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912111,1768402238671,"fUST",-2258.255079,0.00023317,2,"2026-01-14T14:50:38.671",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912112,1768402238680,"fUST",-2837.34701476,0.00023468,2,"2026-01-14T14:50:38.680",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912113,1768402238689,"fUST",-151.0,0.000235,9,"2026-01-14T14:50:38.689",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912114,1768402238699,"fUST",-212.72561131,0.00023517,2,"2026-01-14T14:50:38.699",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912115,1768402238708,"fUST",-850.05154278,0.00023517,2,"2026-01-14T14:50:38.708",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912116,1768402238718,"fUST",-780.02848552,0.00023517,2,"2026-01-14T14:50:38.718",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912117,1768402238727,"fUST",-2716.82829092,0.00023534,42,"2026-01-14T14:50:38.727",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912118,1768402238736,"fUST",-732.0,0.00023581,120,"2026-01-14T14:50:38.736",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912119,1768402238745,"fUST",-2837.34701476,0.00023638,2,"2026-01-14T14:50:38.745",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912120,1768402238754,"fUST",-3362.0,0.00023706,120,"2026-01-14T14:50:38.754",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912121,1768402238763,"fUST",-1000.0,0.00023918,10,"2026-01-14T14:50:38.763",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912122,1768402238773,"fUST",-492.0,0.00023918,10,"2026-01-14T14:50:38.773",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912123,1768402238782,"fUST",-2837.34701476,0.00023951,2,"2026-01-14T14:50:38.782",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912124,1768402238792,"fUST",-16738.47164837,0.0002399,2,"2026-01-14T14:50:38.792",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912125,1768402238805,"fUST",-83261.52835163,0.0002399,2,"2026-01-14T14:50:38.805",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912126,1768402238815,"fUST",-151.0,0.00024,5,"2026-01-14T14:50:38.815",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912127,1768402238824,"fUST",-282.0,0.0002405,2,"2026-01-14T14:50:38.824",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912128,1768402238833,"fUST",-3116.99382815,0.00024181,2,"2026-01-14T14:50:38.833",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912129,1768402238843,"fUST",-151.0,0.00024193,2,"2026-01-14T14:50:38.843",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912130,1768402238853,"fUST",-500.0,0.000242,2,"2026-01-14T14:50:38.853",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912131,1768402238863,"fUST",-335.0,0.0002432,2,"2026-01-14T14:50:38.863",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912132,1768402238872,"fUST",-1008.0,0.00024332,120,"2026-01-14T14:50:38.872",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912133,1768402238881,"fUST",-163.0,0.00024332,120,"2026-01-14T14:50:38.881",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912134,1768402238891,"fUST",-2837.34701479,0.00024336,2,"2026-01-14T14:50:38.891",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912135,1768402238901,"fUST",-245.0,0.00024493,13,"2026-01-14T14:50:38.901",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912136,1768402238910,"fUST",-151.0,0.000245,5,"2026-01-14T14:50:38.910",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912137,1768402238920,"fUST",-151.0,0.000245,7,"2026-01-14T14:50:38.920",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912138,1768402238929,"fUST",-394.0,0.00024568,2,"2026-01-14T14:50:38.929",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912139,1768402238939,"fUST",-83594.47203628,0.0002465,2,"2026-01-14T14:50:38.939",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912140,1768402238949,"fUST",-514.22907277,0.0002465,2,"2026-01-14T14:50:38.949",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912141,1768402238959,"fUST",-380.0,0.00024658,2,"2026-01-14T14:50:38.959",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912142,1768402238969,"fUST",-200.0,0.00024658,2,"2026-01-14T14:50:38.969",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912143,1768402238982,"fUST",-504.0,0.00024671,120,"2026-01-14T14:50:38.982",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912144,1768402238992,"fUST",-163.0,0.00024671,120,"2026-01-14T14:50:38.992",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912145,1768402239002,"fUST",-444.45,0.000247,7,"2026-01-14T14:50:39.002",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912146,1768402239012,"fUST",-796.18,0.000247,14,"2026-01-14T14:50:39.012",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912147,1768402239023,"fUST",-732.0,0.0002476,120,"2026-01-14T14:50:39.023",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912148,1768402239033,"fUST",-16836.12060946,0.00024774,2,"2026-01-14T14:50:39.033",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912149,1768402239043,"fUST",-10342.07469356,0.00024798,2,"2026-01-14T14:50:39.043",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912150,1768402239054,"fUST",-3362.0,0.00024891,120,"2026-01-14T14:50:39.054",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912151,1768402239063,"fUST",-191330.9551135,0.00024898,2,"2026-01-14T14:50:39.063",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912152,1768402239073,"fUST",-5223.94,0.000249,2,"2026-01-14T14:50:39.073",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912153,1768402239082,"fUST",-199628.5344946,0.000249,2,"2026-01-14T14:50:39.082",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912160,1768402239988,"fUST",-199462.9108564,0.000249,2,"2026-01-14T14:50:39.988",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912161,1768402240000,"fUST",-398.0,0.00024932,7,"2026-01-14T14:50:40.000",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912162,1768402240010,"fUST",-2716.82829092,0.00024939,53,"2026-01-14T14:50:40.010",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912163,1768402240020,"fUST",-119727.433605,0.0002499,2,"2026-01-14T14:50:40.020",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912164,1768402240030,"fUST",-1072.45,0.00025,30,"2026-01-14T14:50:40.030",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912165,1768402240040,"fUST",-36426.05288557,0.00025,15,"2026-01-14T14:50:40.040",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912166,1768402240051,"fUST",-1086.00529944,0.00025,2,"2026-01-14T14:50:40.051",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912167,1768402240060,"fUST",-2675.92587353,0.00025,2,"2026-01-14T14:50:40.060",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912168,1768402240070,"fUST",-90000.0,0.00025,2,"2026-01-14T14:50:40.070",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912169,1768402240081,"fUST",-10364.0,0.00025,2,"2026-01-14T14:50:40.081",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912170,1768402240091,"fUST",-500.0,0.00025,2,"2026-01-14T14:50:40.091",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912171,1768402240100,"fUST",-2611.93964778,0.00025,2,"2026-01-14T14:50:40.100",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912172,1768402240110,"fUST",-760.01897251,0.00025,2,"2026-01-14T14:50:40.110",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912173,1768402240120,"fUST",-160.03118063,0.00025,2,"2026-01-14T14:50:40.120",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912174,1768402240130,"fUST",-398.0,0.00025,7,"2026-01-14T14:50:40.130",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912175,1768402240141,"fUST",-673.86331554,0.00025005,2,"2026-01-14T14:50:40.141",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912176,1768402240151,"fUST",-580.66727248,0.000252,5,"2026-01-14T14:50:40.151",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912177,1768402240160,"fUST",-250.0,0.00025205,2,"2026-01-14T14:50:40.160",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912178,1768402240170,"fUST",-151.0,0.000254,19,"2026-01-14T14:50:40.170",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912179,1768402240180,"fUST",-900.0,0.00025469,3,"2026-01-14T14:50:40.180",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912180,1768402240191,"fUST",-1000.0,0.000255,2,"2026-01-14T14:50:40.191",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912181,1768402240201,"fUST",-1008.0,0.00025548,120,"2026-01-14T14:50:40.201",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912182,1768402240211,"fUST",-163.0,0.00025548,120,"2026-01-14T14:50:40.211",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912183,1768402240221,"fUST",-151.0,0.00025576,2,"2026-01-14T14:50:40.221",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912184,1768402240230,"fUST",-350.0,0.00025753,2,"2026-01-14T14:50:40.230",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912185,1768402240240,"fUST",-398.0,0.0002589,7,"2026-01-14T14:50:40.240",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912186,1768402240250,"fUST",-151.0,0.000259,13,"2026-01-14T14:50:40.250",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912187,1768402240259,"fUST",-444.45,0.000259,7,"2026-01-14T14:50:40.259",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912188,1768402240269,"fUST",-796.18,0.000259,14,"2026-01-14T14:50:40.269",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912189,1768402240278,"fUST",-504.0,0.00025904,120,"2026-01-14T14:50:40.278",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912190,1768402240287,"fUST",-163.0,0.00025904,120,"2026-01-14T14:50:40.287",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912191,1768402240297,"fUST",-6242.88173487,0.0002599,2,"2026-01-14T14:50:40.297",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912192,1768402240579,"fUST",-33666.26280023,0.0002599,2,"2026-01-14T14:50:40.579",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912193,1768402240588,"fUST",-732.0,0.00025998,120,"2026-01-14T14:50:40.588",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912194,1768402240598,"fUST",-6803.24817253,0.00026,10,"2026-01-14T14:50:40.598",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912195,1768402240608,"fUST",-530.08019871,0.00026,2,"2026-01-14T14:50:40.608",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912196,1768402240618,"fUST",-6335.70882853,0.00026,30,"2026-01-14T14:50:40.618",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912227,1768402245904,"fUST",-1241.55492012,0.00026,30,"2026-01-14T14:50:45.904",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912238,1768402247405,"fUST",-6669.63973976,0.00026,30,"2026-01-14T14:50:47.405",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912295,1768402803642,"fUST",158.36,3e-05,2,"2026-01-14T15:00:03.642",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912303,1768402997585,"fUST",155.0,5e-05,2,"2026-01-14T15:03:17.585",0.000365,79.77,0.7181181370434607,598261194.4751393]
[401912438,1768403280154,"fUST",155.69,4.995e-05,2,"2026-01-14T15:08:00.154",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912439,1768403280488,"fUST",155.69,4.995e-05,2,"2026-01-14T15:08:00.488",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912546,1768403431954,"fUST",-579.0,0.00011328,2,"2026-01-14T15:10:31.954",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912548,1768403431963,"fUST",-999.0,0.00011328,2,"2026-01-14T15:10:31.963",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912550,1768403431973,"fUST",-278.31564189,0.00011405,2,"2026-01-14T15:10:31.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912552,1768403431982,"fUST",-5811.3867414,0.00011481,2,"2026-01-14T15:10:31.982",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912554,1768403431991,"fUST",-1200.0,0.00012324,2,"2026-01-14T15:10:31.991",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912556,1768403432002,"fUST",-300.0,0.00012325,2,"2026-01-14T15:10:32.002",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912558,1768403432011,"fUST",-300.0,0.00012325,2,"2026-01-14T15:10:32.011",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912560,1768403432020,"fUST",-300.0,0.00012325,2,"2026-01-14T15:10:32.020",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912562,1768403432030,"fUST",-300.0,0.00012325,2,"2026-01-14T15:10:32.030",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912564,1768403432039,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.039",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912566,1768403432048,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.048",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912568,1768403432057,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912570,1768403432066,"fUST",-583.12932824,0.00012326,2,"2026-01-14T15:10:32.066",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912572,1768403432075,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.075",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912575,1768403432084,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912576,1768403432093,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.093",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912578,1768403432103,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.103",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912580,1768403432113,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.113",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912582,1768403432122,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.122",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912584,1768403432131,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.131",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912586,1768403432140,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.140",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912588,1768403432149,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.149",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912590,1768403432159,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.159",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912592,1768403432168,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.168",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912594,1768403432176,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.176",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912596,1768403432185,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.185",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912598,1768403432194,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.194",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912600,1768403432203,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.203",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912602,1768403432212,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.212",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912604,1768403432223,"fUST",-399.50559126,0.00012326,2,"2026-01-14T15:10:32.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912606,1768403432233,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.233",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912608,1768403432242,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912610,1768403432251,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.251",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912611,1768403432261,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912613,1768403432270,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.270",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912615,1768403432279,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.279",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912617,1768403432289,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.289",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912619,1768403432298,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.298",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912621,1768403432307,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.307",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912623,1768403432316,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.316",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912625,1768403432327,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.327",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912627,1768403432340,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.340",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912629,1768403432350,"fUST",-321.22292381,0.00012326,2,"2026-01-14T15:10:32.350",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912630,1768403432361,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.361",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912632,1768403432371,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.371",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912633,1768403432381,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.381",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912635,1768403432390,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912637,1768403432400,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.400",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912639,1768403432411,"fUST",-392.35012258,0.00012326,2,"2026-01-14T15:10:32.411",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912641,1768403432421,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.421",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912643,1768403432430,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.430",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912644,1768403432440,"fUST",-636.80878574,0.00012326,2,"2026-01-14T15:10:32.440",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912646,1768403432449,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912648,1768403432459,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912649,1768403432468,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.468",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912650,1768403432477,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912651,1768403432486,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912652,1768403432496,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.496",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912653,1768403432505,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.505",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912654,1768403432515,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.515",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912655,1768403432524,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912656,1768403432534,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.534",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912657,1768403432544,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.544",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912658,1768403432554,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.554",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912659,1768403432564,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.564",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912660,1768403432573,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.573",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912661,1768403432583,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.583",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912662,1768403432593,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.593",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912663,1768403432605,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.605",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912664,1768403432615,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.615",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912665,1768403432624,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.624",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912666,1768403432633,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.633",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912667,1768403432643,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.643",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912668,1768403432652,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.652",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912669,1768403432661,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.661",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912670,1768403432671,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.671",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912671,1768403432680,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912672,1768403432690,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.690",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912673,1768403432699,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.699",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912674,1768403432708,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912675,1768403432718,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.718",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912676,1768403432727,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912677,1768403432737,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912678,1768403432747,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.747",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912679,1768403432758,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.758",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912680,1768403432767,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.767",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912681,1768403432776,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.776",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912682,1768403432785,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.785",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912683,1768403432794,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.794",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912684,1768403432803,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912685,1768403432813,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.813",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912686,1768403432823,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.823",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912687,1768403432832,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.832",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912688,1768403432841,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.841",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912689,1768403432850,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.850",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912690,1768403432864,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.864",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912691,1768403432874,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.874",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912692,1768403432883,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912693,1768403432893,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.893",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912694,1768403432903,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.903",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912695,1768403432912,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912696,1768403432922,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912697,1768403432932,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.932",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912698,1768403432941,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.941",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912699,1768403432951,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.951",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912700,1768403432960,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912701,1768403432969,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912702,1768403432979,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912703,1768403432989,"fUST",-526.89249482,0.00012326,2,"2026-01-14T15:10:32.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912704,1768403432999,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:32.999",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912705,1768403433013,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912706,1768403433023,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.023",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912707,1768403433034,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912708,1768403433044,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.044",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912709,1768403433054,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912710,1768403433064,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.064",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912711,1768403433074,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.074",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912712,1768403433084,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912713,1768403433094,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.094",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912714,1768403433106,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.106",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912715,1768403433116,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912716,1768403433126,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.126",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912717,1768403433135,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912718,1768403433145,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912719,1768403433155,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.155",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912720,1768403433164,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.164",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912721,1768403433173,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.173",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912722,1768403433182,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.182",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912723,1768403433192,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.192",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912724,1768403433202,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912725,1768403433212,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.212",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912726,1768403433223,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912727,1768403433232,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.232",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912728,1768403433242,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912729,1768403433253,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912730,1768403433262,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.262",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912731,1768403433272,"fUST",-502.29483015,0.00012326,2,"2026-01-14T15:10:33.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912732,1768403433282,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.282",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912733,1768403433291,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.291",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912734,1768403433301,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.301",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912735,1768403433311,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912736,1768403433324,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912737,1768403433335,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.335",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912738,1768403433344,"fUST",-450.0,0.00012326,2,"2026-01-14T15:10:33.344",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912739,1768403433359,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.359",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912740,1768403433371,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.371",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912741,1768403433380,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.380",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912742,1768403433390,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912743,1768403433401,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.401",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912744,1768403433410,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.410",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912745,1768403433420,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.420",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912746,1768403433431,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.431",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912747,1768403433441,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.441",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912748,1768403433452,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.452",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912749,1768403433464,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.464",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912750,1768403433474,"fUST",-200.0,0.00012326,2,"2026-01-14T15:10:33.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912751,1768403433484,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.484",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912752,1768403433493,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912753,1768403433503,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.503",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912754,1768403433514,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.514",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912755,1768403433524,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912756,1768403433534,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.534",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912757,1768403433543,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912758,1768403433553,"fUST",-500.0,0.00012326,2,"2026-01-14T15:10:33.553",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912759,1768403433562,"fUST",-500.0,0.00012327,2,"2026-01-14T15:10:33.562",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912760,1768403433572,"fUST",-21860.058159,0.00012327,2,"2026-01-14T15:10:33.572",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912761,1768403433586,"fUST",-28139.941841,0.00012327,2,"2026-01-14T15:10:33.586",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912762,1768403433597,"fUST",-500.0,0.00012329,2,"2026-01-14T15:10:33.597",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912763,1768403433610,"fUST",-500.0,0.00012329,2,"2026-01-14T15:10:33.610",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912764,1768403433620,"fUST",-500.0,0.00012329,2,"2026-01-14T15:10:33.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912765,1768403433630,"fUST",-500.0,0.00012329,2,"2026-01-14T15:10:33.630",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912766,1768403433639,"fUST",-500.0,0.00012329,2,"2026-01-14T15:10:33.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912767,1768403433649,"fUST",-256.29,0.00012329,2,"2026-01-14T15:10:33.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912768,1768403433659,"fUST",-213.57,0.00012329,2,"2026-01-14T15:10:33.659",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912769,1768403433669,"fUST",-177.98,0.00012329,2,"2026-01-14T15:10:33.669",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912770,1768403433679,"fUST",-889.91,0.00012329,2,"2026-01-14T15:10:33.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912771,1768403433689,"fUST",-500.0,0.00012329,2,"2026-01-14T15:10:33.689",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912772,1768403433703,"fUST",-500.0,0.00012329,2,"2026-01-14T15:10:33.703",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912773,1768403433713,"fUST",-500.0,0.00012329,2,"2026-01-14T15:10:33.713",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912774,1768403433723,"fUST",-494.76318263,0.00012329,2,"2026-01-14T15:10:33.723",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912775,1768403433732,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912776,1768403433742,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.742",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912777,1768403433751,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.751",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912778,1768403433760,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912779,1768403433770,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.770",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912780,1768403433779,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.779",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912781,1768403433788,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.788",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912782,1768403433798,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912783,1768403433807,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.807",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912784,1768403433817,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.817",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912785,1768403433827,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.827",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912786,1768403433837,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.837",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912787,1768403433846,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.846",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912788,1768403433857,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.857",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912789,1768403433866,"fUST",-300.0,0.00012574,2,"2026-01-14T15:10:33.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912790,1768403433875,"fUST",-500.0,0.00012601,2,"2026-01-14T15:10:33.875",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912791,1768403433885,"fUST",-600.0,0.00012824,2,"2026-01-14T15:10:33.885",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912792,1768403433895,"fUST",-278.58612381,0.00012875,2,"2026-01-14T15:10:33.895",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912793,1768403433905,"fUST",-1000.0,0.00013273,2,"2026-01-14T15:10:33.905",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912794,1768403433915,"fUST",-641.90388217,0.00013273,2,"2026-01-14T15:10:33.915",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912795,1768403433925,"fUST",-500.0,0.00013273,2,"2026-01-14T15:10:33.925",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912796,1768403433935,"fUST",-500.0,0.00013273,2,"2026-01-14T15:10:33.935",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912797,1768403433945,"fUST",-500.0,0.00013273,2,"2026-01-14T15:10:33.945",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912798,1768403433955,"fUST",-500.0,0.00013273,2,"2026-01-14T15:10:33.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912799,1768403433964,"fUST",-53998.78053811,0.0001328,2,"2026-01-14T15:10:33.964",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912800,1768403433976,"fUST",-615.88288869,0.0001328,2,"2026-01-14T15:10:33.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912816,1768403438088,"fUST",-223.45310409,0.00012325,2,"2026-01-14T15:10:38.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912817,1768403438098,"fUST",-27764.78851931,0.0001328,2,"2026-01-14T15:10:38.098",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912818,1768403438133,"fUST",-472.34343109,0.0001328,2,"2026-01-14T15:10:38.133",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912819,1768403438146,"fUST",-183277.2587533,0.0001328,2,"2026-01-14T15:10:38.146",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912820,1768403438156,"fUST",-328.41245743,0.00013405,2,"2026-01-14T15:10:38.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912821,1768403438165,"fUST",-420.0,0.00013526,2,"2026-01-14T15:10:38.165",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912822,1768403438175,"fUST",-420.0,0.00013526,2,"2026-01-14T15:10:38.175",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912823,1768403438185,"fUST",-1200.0,0.00013556,2,"2026-01-14T15:10:38.185",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912824,1768403438195,"fUST",-268.0,0.00013558,2,"2026-01-14T15:10:38.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912825,1768403438204,"fUST",-161.93217431,0.00013699,2,"2026-01-14T15:10:38.204",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912826,1768403438213,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.213",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912827,1768403438223,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912828,1768403438233,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.233",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912829,1768403438243,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.243",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912830,1768403438252,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.252",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912831,1768403438263,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912832,1768403438272,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912833,1768403438281,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.281",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912834,1768403438291,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.291",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912835,1768403438301,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.301",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912836,1768403438310,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.310",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912837,1768403438320,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.320",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912838,1768403438331,"fUST",-500.0,0.00013699,2,"2026-01-14T15:10:38.331",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912839,1768403438344,"fUST",-172.03885766,0.00013699,2,"2026-01-14T15:10:38.344",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912840,1768403438354,"fUST",-500.0,0.00013821,2,"2026-01-14T15:10:38.354",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912841,1768403438368,"fUST",-927.2997855,0.00013821,2,"2026-01-14T15:10:38.368",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912842,1768403438378,"fUST",-465.81779273,0.00013821,2,"2026-01-14T15:10:38.378",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912843,1768403438387,"fUST",-170.16316784,0.00013821,2,"2026-01-14T15:10:38.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912844,1768403438397,"fUST",-78875.7224843,0.00013875,2,"2026-01-14T15:10:38.397",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912845,1768403438406,"fUST",-720.0,0.00014107,2,"2026-01-14T15:10:38.406",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912846,1768403438414,"fUST",-726.57,0.00014147,2,"2026-01-14T15:10:38.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912847,1768403438424,"fUST",-500.0,0.00014247,2,"2026-01-14T15:10:38.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912848,1768403438433,"fUST",-1000.0,0.00014247,2,"2026-01-14T15:10:38.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912849,1768403438442,"fUST",-500.0,0.00014247,2,"2026-01-14T15:10:38.442",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912850,1768403438451,"fUST",-250.0,0.00014247,2,"2026-01-14T15:10:38.451",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912851,1768403438461,"fUST",-500.0,0.00014247,2,"2026-01-14T15:10:38.461",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912852,1768403438470,"fUST",-1000.0,0.00014247,2,"2026-01-14T15:10:38.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912853,1768403438479,"fUST",-1000.0,0.00014247,2,"2026-01-14T15:10:38.479",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912854,1768403438489,"fUST",-500.0,0.00014247,2,"2026-01-14T15:10:38.489",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912855,1768403438498,"fUST",-1000.0,0.00014247,2,"2026-01-14T15:10:38.498",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912856,1768403438508,"fUST",-1000.00562213,0.00014247,2,"2026-01-14T15:10:38.508",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912857,1768403438518,"fUST",-1327.18339138,0.0001451,2,"2026-01-14T15:10:38.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912858,1768403438535,"fUST",-1451.86588583,0.0001451,2,"2026-01-14T15:10:38.535",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912859,1768403438547,"fUST",-1197.57370402,0.0001451,2,"2026-01-14T15:10:38.547",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912860,1768403438559,"fUST",-1023.37701877,0.0001451,2,"2026-01-14T15:10:38.559",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912861,1768403438569,"fUST",-500.0,0.00014795,2,"2026-01-14T15:10:38.569",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912862,1768403438578,"fUST",-640.95571878,0.00014795,2,"2026-01-14T15:10:38.578",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912863,1768403438588,"fUST",-1500.0,0.00014795,2,"2026-01-14T15:10:38.588",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912864,1768403438597,"fUST",-500.0,0.00014795,2,"2026-01-14T15:10:38.597",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912865,1768403438607,"fUST",-180.0,0.00014843,2,"2026-01-14T15:10:38.607",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912866,1768403438620,"fUST",-180.0,0.00014843,2,"2026-01-14T15:10:38.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912867,1768403438629,"fUST",-151.48350527,0.000149,2,"2026-01-14T15:10:38.629",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912868,1768403438639,"fUST",-250.0,0.00014968,2,"2026-01-14T15:10:38.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912869,1768403438649,"fUST",-500.0,0.00015103,2,"2026-01-14T15:10:38.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912870,1768403438658,"fUST",-1000.0,0.00015342,2,"2026-01-14T15:10:38.658",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912871,1768403438668,"fUST",-889.9083895,0.0001537,2,"2026-01-14T15:10:38.668",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912872,1768403438677,"fUST",-398.30808682,0.000154,2,"2026-01-14T15:10:38.677",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912873,1768403438686,"fUST",-241.4467798,0.000154,2,"2026-01-14T15:10:38.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912874,1768403438695,"fUST",-555.8001956,0.000154,2,"2026-01-14T15:10:38.695",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912875,1768403438705,"fUST",-185.26673185,0.000154,2,"2026-01-14T15:10:38.705",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912876,1768403438714,"fUST",-199.15404338,0.000154,2,"2026-01-14T15:10:38.714",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912877,1768403438723,"fUST",-378.50927297,0.00015405,2,"2026-01-14T15:10:38.723",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912878,1768403438733,"fUST",-864.0,0.00015518,2,"2026-01-14T15:10:38.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912879,1768403438742,"fUST",-398.30808682,0.00016096,9,"2026-01-14T15:10:38.742",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912880,1768403438752,"fUST",-555.8001956,0.00016096,9,"2026-01-14T15:10:38.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912881,1768403438761,"fUST",-500.0,0.00016438,2,"2026-01-14T15:10:38.761",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912882,1768403438771,"fUST",-404.97401597,0.00016438,2,"2026-01-14T15:10:38.771",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912883,1768403438780,"fUST",-500.0,0.00016438,2,"2026-01-14T15:10:38.780",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912884,1768403438789,"fUST",-241.4467798,0.00016792,17,"2026-01-14T15:10:38.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912885,1768403438798,"fUST",-398.30808682,0.00016792,17,"2026-01-14T15:10:38.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912886,1768403438808,"fUST",-555.8001956,0.00016792,17,"2026-01-14T15:10:38.808",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912887,1768403438817,"fUST",-1000.0,0.00017069,2,"2026-01-14T15:10:38.817",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912888,1768403438830,"fUST",-1041.66666667,0.00017305,2,"2026-01-14T15:10:38.830",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912889,1768403438841,"fUST",-428.60608851,0.00017405,2,"2026-01-14T15:10:38.841",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912890,1768403438851,"fUST",-5000.0,0.00017412,2,"2026-01-14T15:10:38.851",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912891,1768403438862,"fUST",-398.30808682,0.00017489,25,"2026-01-14T15:10:38.862",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912892,1768403438872,"fUST",-555.8001956,0.00017489,25,"2026-01-14T15:10:38.872",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912893,1768403438881,"fUST",-241.4467798,0.00018185,32,"2026-01-14T15:10:38.881",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912894,1768403438891,"fUST",-555.8001956,0.00018185,32,"2026-01-14T15:10:38.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912895,1768403438900,"fUST",-398.30808682,0.00018185,32,"2026-01-14T15:10:38.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912896,1768403438910,"fUST",-296.0,0.00018518,2,"2026-01-14T15:10:38.910",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912897,1768403438919,"fUST",-368.0,0.00018715,2,"2026-01-14T15:10:38.919",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912898,1768403438929,"fUST",-1000.0,0.00018776,2,"2026-01-14T15:10:38.929",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912899,1768403438939,"fUST",-244.0,0.00018776,2,"2026-01-14T15:10:38.939",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912900,1768403438949,"fUST",-3168.48418426,0.00018863,2,"2026-01-14T15:10:38.949",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912901,1768403438958,"fUST",-555.8001956,0.00018881,40,"2026-01-14T15:10:38.958",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912902,1768403438967,"fUST",-398.30808682,0.00018881,40,"2026-01-14T15:10:38.967",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912903,1768403438977,"fUST",-473.0,0.00018882,2,"2026-01-14T15:10:38.977",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912904,1768403438986,"fUST",-303.10001605,0.000189,2,"2026-01-14T15:10:38.986",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912905,1768403438996,"fUST",-150.1,0.00019178,2,"2026-01-14T15:10:38.996",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912906,1768403439005,"fUST",-151.61,0.000192,2,"2026-01-14T15:10:39.005",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912907,1768403439015,"fUST",-152.82,0.000192,2,"2026-01-14T15:10:39.015",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912908,1768403439024,"fUST",-636.95,0.000192,2,"2026-01-14T15:10:39.024",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912909,1768403439033,"fUST",-168.3888056,0.00019362,2,"2026-01-14T15:10:39.033",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912910,1768403439042,"fUST",-174.61919141,0.00019362,2,"2026-01-14T15:10:39.042",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912911,1768403439052,"fUST",-181.08010149,0.00019362,2,"2026-01-14T15:10:39.052",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912912,1768403439062,"fUST",-2681.8732628,0.00019362,2,"2026-01-14T15:10:39.062",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912913,1768403439071,"fUST",-187.78006525,0.00019362,2,"2026-01-14T15:10:39.071",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912914,1768403439080,"fUST",-194.72792766,0.00019362,2,"2026-01-14T15:10:39.080",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912915,1768403439090,"fUST",-201.93286099,0.00019362,2,"2026-01-14T15:10:39.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912916,1768403439100,"fUST",-209.40437684,0.00019362,2,"2026-01-14T15:10:39.100",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912917,1768403439109,"fUST",-217.15233878,0.00019362,2,"2026-01-14T15:10:39.109",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912918,1768403439119,"fUST",-225.18697532,0.00019362,2,"2026-01-14T15:10:39.119",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912919,1768403439130,"fUST",-233.51889341,0.00019362,2,"2026-01-14T15:10:39.130",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912920,1768403439139,"fUST",-242.15909246,0.00019362,2,"2026-01-14T15:10:39.139",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912921,1768403439149,"fUST",-251.11897888,0.00019362,2,"2026-01-14T15:10:39.149",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912922,1768403439159,"fUST",-260.4103811,0.00019362,2,"2026-01-14T15:10:39.159",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912923,1768403439169,"fUST",-270.0455652,0.00019362,2,"2026-01-14T15:10:39.169",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912924,1768403439179,"fUST",-280.03725112,0.00019362,2,"2026-01-14T15:10:39.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912925,1768403439190,"fUST",-290.39862941,0.00019362,2,"2026-01-14T15:10:39.190",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912926,1768403439200,"fUST",-301.1433787,0.00019362,2,"2026-01-14T15:10:39.200",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912927,1768403439210,"fUST",-478.70290405,0.00019405,2,"2026-01-14T15:10:39.210",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912928,1768403439220,"fUST",-241.4467798,0.00019577,48,"2026-01-14T15:10:39.220",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912929,1768403439229,"fUST",-555.8001956,0.00019577,48,"2026-01-14T15:10:39.229",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912930,1768403439238,"fUST",-398.30808682,0.00019577,48,"2026-01-14T15:10:39.238",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912931,1768403439247,"fUST",-555.8001956,0.00020273,56,"2026-01-14T15:10:39.247",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912932,1768403439256,"fUST",-398.30808682,0.00020273,56,"2026-01-14T15:10:39.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912933,1768403439265,"fUST",-185.26673185,0.00020273,56,"2026-01-14T15:10:39.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912934,1768403439275,"fUST",-1000.0,0.00020654,2,"2026-01-14T15:10:39.275",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912935,1768403439285,"fUST",-492.0,0.00020654,2,"2026-01-14T15:10:39.285",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912936,1768403439295,"fUST",-436.72021913,0.00020723,2,"2026-01-14T15:10:39.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912937,1768403439304,"fUST",-241.4467798,0.00020969,63,"2026-01-14T15:10:39.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912938,1768403439314,"fUST",-555.8001956,0.00020969,63,"2026-01-14T15:10:39.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912939,1768403439325,"fUST",-398.30808682,0.00020969,63,"2026-01-14T15:10:39.325",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912940,1768403439337,"fUST",-5443.264386,0.00021,2,"2026-01-14T15:10:39.337",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912941,1768403439347,"fUST",-528.79971959,0.00021405,2,"2026-01-14T15:10:39.347",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912942,1768403439356,"fUST",-555.8001956,0.00021666,71,"2026-01-14T15:10:39.356",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912943,1768403439368,"fUST",-398.30808682,0.00021666,71,"2026-01-14T15:10:39.368",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912944,1768403439379,"fUST",-180.12969338,0.00022102,2,"2026-01-14T15:10:39.379",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912945,1768403439388,"fUST",-355.56,0.000222,7,"2026-01-14T15:10:39.388",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912946,1768403439398,"fUST",-241.4467798,0.00022362,79,"2026-01-14T15:10:39.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912947,1768403439408,"fUST",-555.8001956,0.00022362,79,"2026-01-14T15:10:39.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912948,1768403439418,"fUST",-398.30808682,0.00022362,79,"2026-01-14T15:10:39.418",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912949,1768403439428,"fUST",-1000.0,0.00022719,10,"2026-01-14T15:10:39.428",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912950,1768403439437,"fUST",-791.0,0.00022719,10,"2026-01-14T15:10:39.437",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912951,1768403439446,"fUST",-555.8001956,0.00023058,86,"2026-01-14T15:10:39.446",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912952,1768403439455,"fUST",-398.30808682,0.00023058,86,"2026-01-14T15:10:39.455",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912953,1768403439465,"fUST",-498.73273934,0.00023319,2,"2026-01-14T15:10:39.465",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912954,1768403439474,"fUST",-1994.93095737,0.00023319,2,"2026-01-14T15:10:39.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912955,1768403439483,"fUST",-4488.59465409,0.00023319,2,"2026-01-14T15:10:39.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912956,1768403439493,"fUST",-7971.74410567,0.00023319,2,"2026-01-14T15:10:39.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912957,1768403439502,"fUST",-578.89653513,0.00023405,2,"2026-01-14T15:10:39.502",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912958,1768403439511,"fUST",-241.4467798,0.00023754,94,"2026-01-14T15:10:39.511",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912959,1768403439522,"fUST",-555.8001956,0.00023754,94,"2026-01-14T15:10:39.522",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912960,1768403439532,"fUST",-398.30808682,0.00023754,94,"2026-01-14T15:10:39.532",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912961,1768403439542,"fUST",-636.95,0.000239,14,"2026-01-14T15:10:39.542",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912962,1768403439552,"fUST",-2738.0599079,0.00023948,2,"2026-01-14T15:10:39.552",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401912963,1768403439561,"fUST",-50274.59897216,0.0002399,2,"2026-01-14T15:10:39.561",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913169,1768403444199,"fUST",-292.0,0.00019788,2,"2026-01-14T15:10:44.199",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913172,1768403444209,"fUST",-154.0,0.000198,3,"2026-01-14T15:10:44.209",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913173,1768403444218,"fUST",-277.135,0.0002099,10,"2026-01-14T15:10:44.218",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913175,1768403444228,"fUST",-10600.10452621,0.0002099,10,"2026-01-14T15:10:44.228",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913266,1768403445883,"fUST",-361.0,0.00019948,2,"2026-01-14T15:10:45.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913267,1768403445892,"fUST",-430.2784889,0.0002099,10,"2026-01-14T15:10:45.892",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913268,1768403445904,"fUST",-3845.15198489,0.0002099,10,"2026-01-14T15:10:45.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913269,1768403445913,"fUST",-3586.5954007,0.0002399,2,"2026-01-14T15:10:45.913",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913270,1768403445928,"fUST",-823.0,0.0002399,2,"2026-01-14T15:10:45.928",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913271,1768403445969,"fUST",-35987.60165002,0.0002399,2,"2026-01-14T15:10:45.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913278,1768403446082,"fUST",-9328.20397712,0.0002399,2,"2026-01-14T15:10:46.082",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913280,1768403446092,"fUST",-782.55672292,0.00024048,2,"2026-01-14T15:10:46.092",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913282,1768403446102,"fUST",-3130.22689169,0.00024048,2,"2026-01-14T15:10:46.102",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913284,1768403446111,"fUST",-207.63531496,0.00024048,2,"2026-01-14T15:10:46.111",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913286,1768403446124,"fUST",-151.0,0.000242,7,"2026-01-14T15:10:46.124",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913288,1768403446133,"fUST",-151.0,0.00024241,2,"2026-01-14T15:10:46.133",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913290,1768403446142,"fUST",-555.8001956,0.0002445,102,"2026-01-14T15:10:46.142",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913292,1768403446152,"fUST",-398.30808682,0.0002445,102,"2026-01-14T15:10:46.152",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913294,1768403446161,"fUST",-218.0,0.00024466,13,"2026-01-14T15:10:46.161",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913296,1768403446170,"fUST",-7035.9674958,0.0002449,2,"2026-01-14T15:10:46.170",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913297,1768403446179,"fUST",-621.68848818,0.0002454,2,"2026-01-14T15:10:46.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913299,1768403446189,"fUST",-1067.99041022,0.00024546,2,"2026-01-14T15:10:46.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913301,1768403446198,"fUST",-4267.68967925,0.00024546,2,"2026-01-14T15:10:46.198",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913303,1768403446207,"fUST",-829.7107186,0.00024637,2,"2026-01-14T15:10:46.207",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913305,1768403446216,"fUST",-380.0,0.00024658,2,"2026-01-14T15:10:46.216",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913307,1768403446225,"fUST",-5000.0,0.00024768,2,"2026-01-14T15:10:46.225",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913308,1768403446234,"fUST",-300.613652,0.00024872,2,"2026-01-14T15:10:46.234",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913309,1768403446243,"fUST",-4701.55,0.000249,2,"2026-01-14T15:10:46.243",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913310,1768403446253,"fUST",-95781.9468845,0.000249,2,"2026-01-14T15:10:46.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913311,1768403446262,"fUST",-249.0,0.00024932,7,"2026-01-14T15:10:46.262",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913313,1768403446271,"fUST",-4124.53425729,0.00024932,7,"2026-01-14T15:10:46.271",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913314,1768403446281,"fUST",-629.0,0.00024959,2,"2026-01-14T15:10:46.281",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913315,1768403446290,"fUST",-1000.0,0.00024991,10,"2026-01-14T15:10:46.290",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913316,1768403446300,"fUST",-1000.0,0.00024991,10,"2026-01-14T15:10:46.300",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913317,1768403446309,"fUST",-2763.956063,0.00024998,2,"2026-01-14T15:10:46.309",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913318,1768403446318,"fUST",-664.6075934,0.00024998,2,"2026-01-14T15:10:46.318",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913319,1768403446327,"fUST",-355.56,0.00025,7,"2026-01-14T15:10:46.327",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913320,1768403446339,"fUST",-249.0,0.00025,7,"2026-01-14T15:10:46.339",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913321,1768403446348,"fUST",-241.4467798,0.00025146,110,"2026-01-14T15:10:46.348",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913322,1768403446358,"fUST",-199.15404338,0.00025146,110,"2026-01-14T15:10:46.358",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913323,1768403446369,"fUST",-185.26673185,0.00025146,110,"2026-01-14T15:10:46.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913324,1768403446380,"fUST",-417.0,0.00025159,2,"2026-01-14T15:10:46.380",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913325,1768403446390,"fUST",-417.0,0.00025159,2,"2026-01-14T15:10:46.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913326,1768403446400,"fUST",-262.64966449,0.00025205,2,"2026-01-14T15:10:46.400",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913327,1768403446410,"fUST",-252.0,0.00025223,120,"2026-01-14T15:10:46.410",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913328,1768403446419,"fUST",-169.0,0.00025228,120,"2026-01-14T15:10:46.419",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913329,1768403446428,"fUST",-5748.969032,0.00025228,30,"2026-01-14T15:10:46.428",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913330,1768403446438,"fUST",-169.0,0.00025233,120,"2026-01-14T15:10:46.438",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913331,1768403446447,"fUST",-169.0,0.0002524,120,"2026-01-14T15:10:46.447",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913332,1768403446456,"fUST",-628.99335067,0.00025405,2,"2026-01-14T15:10:46.456",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913333,1768403446466,"fUST",-2738.05990788,0.0002547,2,"2026-01-14T15:10:46.466",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913334,1768403446475,"fUST",-11972.7433606,0.00025558,2,"2026-01-14T15:10:46.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913335,1768403446485,"fUST",-151.0,0.00025616,2,"2026-01-14T15:10:46.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913336,1768403446494,"fUST",-2617.53612397,0.00025728,2,"2026-01-14T15:10:46.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913337,1768403446503,"fUST",-160.0,0.00025761,3,"2026-01-14T15:10:46.503",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913339,1768403446513,"fUST",-636.95,0.000258,14,"2026-01-14T15:10:46.513",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913341,1768403446523,"fUST",-151.0,0.000258,12,"2026-01-14T15:10:46.523",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913343,1768403446532,"fUST",-249.0,0.0002589,7,"2026-01-14T15:10:46.532",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913345,1768403446541,"fUST",-154.0,0.000259,13,"2026-01-14T15:10:46.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913347,1768403446550,"fUST",-19003.81912209,0.00026,2,"2026-01-14T15:10:46.550",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913453,1768403951142,"fUST",175.85,9.442e-05,2,"2026-01-14T15:19:11.142",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913502,1768404632503,"fUST",-164.042,0.00011669,2,"2026-01-14T15:30:32.503",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913503,1768404632513,"fUST",-584.0,0.00011669,2,"2026-01-14T15:30:32.513",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913504,1768404632523,"fUST",-366.2480884,0.0001167,2,"2026-01-14T15:30:32.523",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913505,1768404632532,"fUST",-210.17044481,0.00011949,2,"2026-01-14T15:30:32.532",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913506,1768404632541,"fUST",-0.98840259,0.00012465,2,"2026-01-14T15:30:32.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913542,1768404638302,"fUST",-155.42877027,0.00012465,2,"2026-01-14T15:30:38.302",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913543,1768404638313,"fUST",-237.42319842,0.00012465,2,"2026-01-14T15:30:38.313",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913544,1768404638322,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.322",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913545,1768404638333,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913546,1768404638342,"fUST",-221.64035363,0.00012465,2,"2026-01-14T15:30:38.342",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913547,1768404638351,"fUST",-155.50062125,0.00012465,2,"2026-01-14T15:30:38.351",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913548,1768404638361,"fUST",-201.51801387,0.00012465,2,"2026-01-14T15:30:38.361",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913549,1768404638373,"fUST",-298.48198613,0.00012465,2,"2026-01-14T15:30:38.373",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913550,1768404638382,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.382",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913551,1768404638391,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.391",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913552,1768404638401,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.401",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913553,1768404638410,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.410",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913554,1768404638426,"fUST",-522.68924948,0.00012465,2,"2026-01-14T15:30:38.426",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913555,1768404638439,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.439",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913556,1768404638448,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.448",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913557,1768404638458,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913558,1768404638468,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.468",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913559,1768404638477,"fUST",-500.0,0.00012465,2,"2026-01-14T15:30:38.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913560,1768404638487,"fUST",-595.22948301,0.00012465,2,"2026-01-14T15:30:38.487",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913561,1768404638496,"fUST",-719.66343862,0.00012466,2,"2026-01-14T15:30:38.496",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913562,1768404638509,"fUST",-436.356,0.00012466,2,"2026-01-14T15:30:38.509",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913563,1768404638536,"fUST",-46478.89985583,0.00012466,2,"2026-01-14T15:30:38.536",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913564,1768404638546,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.546",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913565,1768404638555,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.555",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913566,1768404638565,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913567,1768404638574,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913568,1768404638584,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.584",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913569,1768404638593,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.593",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913570,1768404638603,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.603",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913571,1768404638612,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.612",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913572,1768404638622,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.622",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913573,1768404638632,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.632",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913574,1768404638643,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.643",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913575,1768404638654,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.654",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913576,1768404638663,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.663",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913577,1768404638672,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.672",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913578,1768404638683,"fUST",-300.0,0.00012471,2,"2026-01-14T15:30:38.683",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913579,1768404638693,"fUST",-157.16330377,0.00013273,2,"2026-01-14T15:30:38.693",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913580,1768404638702,"fUST",-500.0,0.00013273,2,"2026-01-14T15:30:38.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913581,1768404638712,"fUST",-500.0,0.00013699,2,"2026-01-14T15:30:38.712",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913582,1768404638721,"fUST",-502.07442824,0.00013821,2,"2026-01-14T15:30:38.721",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913583,1768404638731,"fUST",-248.00112487,0.00013949,2,"2026-01-14T15:30:38.731",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913584,1768404638740,"fUST",-1000.0,0.00014247,2,"2026-01-14T15:30:38.740",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913585,1768404638750,"fUST",-1500.20677072,0.00014795,2,"2026-01-14T15:30:38.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913586,1768404639075,"fUST",-1751.0,0.000154,15,"2026-01-14T15:30:39.075",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913587,1768404639085,"fUST",-250.0,0.00015419,2,"2026-01-14T15:30:39.085",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913588,1768404639095,"fUST",-285.83180494,0.00015949,2,"2026-01-14T15:30:39.095",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913589,1768404639104,"fUST",-154.0,0.000163,2,"2026-01-14T15:30:39.104",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913590,1768404639115,"fUST",-154.0,0.000163,2,"2026-01-14T15:30:39.115",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913591,1768404639126,"fUST",-500.0,0.00016438,2,"2026-01-14T15:30:39.126",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913592,1768404639136,"fUST",-483.48181118,0.00016438,2,"2026-01-14T15:30:39.136",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913593,1768404639146,"fUST",-154.0,0.00017,2,"2026-01-14T15:30:39.146",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913594,1768404639156,"fUST",-154.0,0.00017,2,"2026-01-14T15:30:39.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913595,1768404639166,"fUST",-1041.66666667,0.00017319,2,"2026-01-14T15:30:39.166",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913596,1768404639176,"fUST",-154.0,0.000174,2,"2026-01-14T15:30:39.176",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913597,1768404639185,"fUST",-154.0,0.000174,2,"2026-01-14T15:30:39.185",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913598,1768404639195,"fUST",-323.66248501,0.00017949,2,"2026-01-14T15:30:39.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913599,1768404639205,"fUST",-10000.0,0.00019,2,"2026-01-14T15:30:39.205",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913600,1768404639214,"fUST",-154.0,0.00019,2,"2026-01-14T15:30:39.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913601,1768404639223,"fUST",-154.0,0.00019,2,"2026-01-14T15:30:39.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913602,1768404639233,"fUST",-361.49316507,0.00019949,2,"2026-01-14T15:30:39.233",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913603,1768404639242,"fUST",-154.81359138,0.0002,2,"2026-01-14T15:30:39.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913604,1768404639252,"fUST",-200.000001,0.00020726,2,"2026-01-14T15:30:39.252",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913605,1768404639261,"fUST",-500.0,0.00020726,2,"2026-01-14T15:30:39.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913606,1768404639270,"fUST",-500.0,0.00020726,2,"2026-01-14T15:30:39.270",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913607,1768404639279,"fUST",-587.0,0.00020726,2,"2026-01-14T15:30:39.279",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913608,1768404639289,"fUST",-250.0,0.00020726,2,"2026-01-14T15:30:39.289",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913609,1768404639298,"fUST",-500.0,0.00020726,2,"2026-01-14T15:30:39.298",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913610,1768404639308,"fUST",-250.0,0.00020726,2,"2026-01-14T15:30:39.308",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913611,1768404639317,"fUST",-500.0,0.00020726,2,"2026-01-14T15:30:39.317",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913612,1768404639326,"fUST",-500.0,0.00020863,2,"2026-01-14T15:30:39.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913613,1768404639336,"fUST",-532.05033345,0.00020863,2,"2026-01-14T15:30:39.336",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913614,1768404639348,"fUST",-587.0,0.00020863,2,"2026-01-14T15:30:39.348",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913615,1768404639357,"fUST",-500.0,0.00020863,2,"2026-01-14T15:30:39.357",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913616,1768404639366,"fUST",-500.0,0.00020863,2,"2026-01-14T15:30:39.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913617,1768404639377,"fUST",-500.0,0.00021,2,"2026-01-14T15:30:39.377",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913618,1768404639386,"fUST",-200.0,0.00021,2,"2026-01-14T15:30:39.386",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913619,1768404639396,"fUST",-200.0,0.00021,2,"2026-01-14T15:30:39.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913620,1768404639405,"fUST",-587.0,0.00021,2,"2026-01-14T15:30:39.405",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913621,1768404639415,"fUST",-500.0,0.00021,2,"2026-01-14T15:30:39.415",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913622,1768404639424,"fUST",-500.0,0.00021,2,"2026-01-14T15:30:39.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913623,1768404639434,"fUST",-200.0,0.00021137,2,"2026-01-14T15:30:39.434",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913624,1768404639444,"fUST",-200.0,0.00021137,2,"2026-01-14T15:30:39.444",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913625,1768404639453,"fUST",-587.0,0.00021137,2,"2026-01-14T15:30:39.453",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913626,1768404639463,"fUST",-500.0,0.00021137,2,"2026-01-14T15:30:39.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913627,1768404639473,"fUST",-500.0,0.00021137,2,"2026-01-14T15:30:39.473",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913628,1768404639482,"fUST",-250.0,0.00021274,2,"2026-01-14T15:30:39.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913629,1768404639491,"fUST",-587.0,0.00021274,2,"2026-01-14T15:30:39.491",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913630,1768404639501,"fUST",-220.19448082,0.00021274,2,"2026-01-14T15:30:39.501",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913631,1768404639510,"fUST",-500.0,0.00021274,2,"2026-01-14T15:30:39.510",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913632,1768404639520,"fUST",-172.64534256,0.00021274,2,"2026-01-14T15:30:39.520",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913633,1768404639530,"fUST",-150.4763442,0.00021411,2,"2026-01-14T15:30:39.530",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913634,1768404639540,"fUST",-194.43910051,0.00021411,2,"2026-01-14T15:30:39.540",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913635,1768404639551,"fUST",-587.0,0.00021411,2,"2026-01-14T15:30:39.551",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913636,1768404639560,"fUST",-500.0,0.00021411,2,"2026-01-14T15:30:39.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913637,1768404639569,"fUST",-2309.82047219,0.000215,2,"2026-01-14T15:30:39.569",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913638,1768404639578,"fUST",-587.0,0.00021548,2,"2026-01-14T15:30:39.578",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913639,1768404639588,"fUST",-500.0,0.00021548,2,"2026-01-14T15:30:39.588",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913640,1768404639598,"fUST",-587.0,0.00021685,2,"2026-01-14T15:30:39.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913641,1768404639608,"fUST",-500.0,0.00021685,2,"2026-01-14T15:30:39.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913642,1768404639618,"fUST",-587.0,0.00021822,2,"2026-01-14T15:30:39.618",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913643,1768404639628,"fUST",-500.0,0.00021822,2,"2026-01-14T15:30:39.628",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913644,1768404639638,"fUST",-399.32384514,0.00021949,2,"2026-01-14T15:30:39.638",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913645,1768404639650,"fUST",-587.0,0.00021959,2,"2026-01-14T15:30:39.650",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913646,1768404639659,"fUST",-500.0,0.00021959,2,"2026-01-14T15:30:39.659",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913647,1768404639669,"fUST",-587.0,0.00022096,2,"2026-01-14T15:30:39.669",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913648,1768404639679,"fUST",-500.0,0.00022096,2,"2026-01-14T15:30:39.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913649,1768404639691,"fUST",-210.72189219,0.00022102,2,"2026-01-14T15:30:39.691",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913650,1768404639702,"fUST",-284.45,0.000222,7,"2026-01-14T15:30:39.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913651,1768404639711,"fUST",-165.0,0.000222,3,"2026-01-14T15:30:39.711",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913652,1768404639723,"fUST",-165.48375877,0.000222,4,"2026-01-14T15:30:39.723",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913653,1768404639732,"fUST",-587.0,0.00022233,2,"2026-01-14T15:30:39.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913654,1768404639742,"fUST",-500.0,0.00022233,2,"2026-01-14T15:30:39.742",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913655,1768404639751,"fUST",-1451.86588583,0.00022368,2,"2026-01-14T15:30:39.751",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913656,1768404639761,"fUST",-587.0,0.0002237,2,"2026-01-14T15:30:39.761",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913657,1768404639770,"fUST",-500.0,0.0002237,2,"2026-01-14T15:30:39.770",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913658,1768404639780,"fUST",-587.0,0.00022507,2,"2026-01-14T15:30:39.780",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913659,1768404639789,"fUST",-500.0,0.00022507,2,"2026-01-14T15:30:39.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913661,1768404639799,"fUST",-587.0,0.00022644,2,"2026-01-14T15:30:39.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913662,1768404639808,"fUST",-251.17015784,0.00022644,2,"2026-01-14T15:30:39.808",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913663,1768404639817,"fUST",-587.0,0.00022781,2,"2026-01-14T15:30:39.817",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913664,1768404639827,"fUST",-587.0,0.00022918,2,"2026-01-14T15:30:39.827",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913666,1768404639836,"fUST",-10710.0,0.00023,2,"2026-01-14T15:30:39.836",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913668,1768404639846,"fUST",-154.0,0.00023,4,"2026-01-14T15:30:39.846",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913669,1768404639856,"fUST",-154.0,0.00023,4,"2026-01-14T15:30:39.856",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913670,1768404639865,"fUST",-154.0,0.00023,5,"2026-01-14T15:30:39.865",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913671,1768404639875,"fUST",-154.0,0.00023,5,"2026-01-14T15:30:39.875",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913672,1768404639884,"fUST",-154.0,0.00023,6,"2026-01-14T15:30:39.884",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913673,1768404639894,"fUST",-154.0,0.00023,6,"2026-01-14T15:30:39.894",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913674,1768404639904,"fUST",-587.0,0.00023055,2,"2026-01-14T15:30:39.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913675,1768404639914,"fUST",-587.0,0.00023192,2,"2026-01-14T15:30:39.914",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913676,1768404639923,"fUST",-500.0,0.00023323,2,"2026-01-14T15:30:39.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913677,1768404639932,"fUST",-587.0,0.00023329,2,"2026-01-14T15:30:39.932",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913678,1768404639941,"fUST",-500.0,0.00023404,2,"2026-01-14T15:30:39.941",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913679,1768404639950,"fUST",-587.0,0.00023466,2,"2026-01-14T15:30:39.950",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913681,1768404639960,"fUST",-587.0,0.00023603,2,"2026-01-14T15:30:39.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913683,1768404639969,"fUST",-587.0,0.0002374,2,"2026-01-14T15:30:39.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913685,1768404639978,"fUST",-595.0018012,0.00023877,2,"2026-01-14T15:30:39.978",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913686,1768404639988,"fUST",-154.0,0.000239,3,"2026-01-14T15:30:39.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913689,1768404639997,"fUST",-154.0,0.000239,3,"2026-01-14T15:30:39.997",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913691,1768404640008,"fUST",-154.0,0.000239,3,"2026-01-14T15:30:40.008",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913694,1768404640019,"fUST",-154.0,0.000239,4,"2026-01-14T15:30:40.019",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913697,1768404640028,"fUST",-437.1545252,0.00023949,2,"2026-01-14T15:30:40.028",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913699,1768404640037,"fUST",-2000.0,0.0002395,30,"2026-01-14T15:30:40.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913702,1768404640047,"fUST",-2000.0,0.0002395,30,"2026-01-14T15:30:40.047",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913703,1768404640057,"fUST",-2000.0,0.0002395,30,"2026-01-14T15:30:40.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913706,1768404640068,"fUST",-2000.0,0.0002395,30,"2026-01-14T15:30:40.068",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913708,1768404640077,"fUST",-2000.0,0.0002395,30,"2026-01-14T15:30:40.077",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913710,1768404640086,"fUST",-2000.0,0.0002395,30,"2026-01-14T15:30:40.086",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913712,1768404640096,"fUST",-2000.0,0.0002395,30,"2026-01-14T15:30:40.096",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913714,1768404640106,"fUST",-2000.0,0.0002395,30,"2026-01-14T15:30:40.106",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913716,1768404640117,"fUST",-2000.0,0.0002395,30,"2026-01-14T15:30:40.117",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913718,1768404640127,"fUST",-2000.0,0.0002395,30,"2026-01-14T15:30:40.127",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913720,1768404640137,"fUST",-2000.0,0.0002399,30,"2026-01-14T15:30:40.137",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913722,1768404640146,"fUST",-2000.0,0.0002399,30,"2026-01-14T15:30:40.146",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913723,1768404640156,"fUST",-2000.0,0.0002399,30,"2026-01-14T15:30:40.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913724,1768404640166,"fUST",-2000.0,0.0002399,30,"2026-01-14T15:30:40.166",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913725,1768404640177,"fUST",-445.86,0.00024,14,"2026-01-14T15:30:40.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913726,1768404640187,"fUST",-475.0,0.000244,30,"2026-01-14T15:30:40.187",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913727,1768404640197,"fUST",-846.7618532,0.00024503,2,"2026-01-14T15:30:40.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913728,1768404640207,"fUST",-3383.66036538,0.00024503,2,"2026-01-14T15:30:40.207",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913729,1768404640218,"fUST",-1060.27655705,0.0002451,2,"2026-01-14T15:30:40.218",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913730,1768404640228,"fUST",-4241.1062282,0.0002451,2,"2026-01-14T15:30:40.228",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913731,1768404640238,"fUST",-867.51270226,0.0002451,2,"2026-01-14T15:30:40.238",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913732,1768404640247,"fUST",-3466.58075822,0.0002451,2,"2026-01-14T15:30:40.247",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913733,1768404640257,"fUST",-500.0,0.00024626,10,"2026-01-14T15:30:40.257",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913734,1768404640266,"fUST",-13705.2785826,0.0002465,2,"2026-01-14T15:30:40.266",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913735,1768404640276,"fUST",-500.0,0.00024658,2,"2026-01-14T15:30:40.276",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913736,1768404640285,"fUST",-500.0,0.00024763,10,"2026-01-14T15:30:40.285",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913737,1768404640295,"fUST",-168.0,0.00024768,120,"2026-01-14T15:30:40.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913738,1768404640305,"fUST",-500.0,0.00024795,2,"2026-01-14T15:30:40.305",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913739,1768404640314,"fUST",-284.45,0.000248,7,"2026-01-14T15:30:40.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913740,1768404640324,"fUST",-205.1137029,0.000249,10,"2026-01-14T15:30:40.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913741,1768404640333,"fUST",-154.0,0.000249,10,"2026-01-14T15:30:40.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913742,1768404640343,"fUST",-154.0,0.000249,10,"2026-01-14T15:30:40.343",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913743,1768404640353,"fUST",-154.0,0.000249,3,"2026-01-14T15:30:40.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913744,1768404640363,"fUST",-154.0,0.000249,3,"2026-01-14T15:30:40.363",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913745,1768404640383,"fUST",-154.0,0.000249,4,"2026-01-14T15:30:40.383",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913746,1768404640394,"fUST",-154.0,0.000249,4,"2026-01-14T15:30:40.394",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913747,1768404640405,"fUST",-154.0,0.000249,5,"2026-01-14T15:30:40.405",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913748,1768404640415,"fUST",-154.0,0.000249,5,"2026-01-14T15:30:40.415",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913749,1768404640425,"fUST",-154.0,0.000249,7,"2026-01-14T15:30:40.425",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913751,1768404640435,"fUST",-154.0,0.000249,7,"2026-01-14T15:30:40.435",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913753,1768404640445,"fUST",-154.0,0.000249,10,"2026-01-14T15:30:40.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913755,1768404640455,"fUST",-154.0,0.000249,11,"2026-01-14T15:30:40.455",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913757,1768404640466,"fUST",-154.0,0.000249,11,"2026-01-14T15:30:40.466",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913759,1768404640476,"fUST",-19755.0265449,0.000249,2,"2026-01-14T15:30:40.476",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913761,1768404640486,"fUST",-1946.94190805,0.00024914,120,"2026-01-14T15:30:40.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913763,1768404640496,"fUST",-155.0,0.00024932,7,"2026-01-14T15:30:40.496",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913765,1768404640506,"fUST",-500.0,0.00024932,2,"2026-01-14T15:30:40.506",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913767,1768404640516,"fUST",-6585.00884831,0.0002499,2,"2026-01-14T15:30:40.516",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913769,1768404640526,"fUST",-6514.0670606,0.00024998,2,"2026-01-14T15:30:40.526",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913771,1768404640535,"fUST",-498.455695,0.00024998,2,"2026-01-14T15:30:40.535",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913773,1768404640545,"fUST",-3772.0,0.00025,2,"2026-01-14T15:30:40.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913775,1768404640554,"fUST",-154.0,0.00025,7,"2026-01-14T15:30:40.554",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913777,1768404640564,"fUST",-154.0,0.00025,7,"2026-01-14T15:30:40.564",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913779,1768404640574,"fUST",-154.0,0.00025,7,"2026-01-14T15:30:40.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913781,1768404640584,"fUST",-5722.8275946,0.00025,120,"2026-01-14T15:30:40.584",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913783,1768404640593,"fUST",-500.0,0.00025,2,"2026-01-14T15:30:40.593",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913785,1768404640603,"fUST",-500.0,0.00025,2,"2026-01-14T15:30:40.603",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913787,1768404640613,"fUST",-2492.27360116,0.00025,7,"2026-01-14T15:30:40.613",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913790,1768404640624,"fUST",-1041.66666667,0.00025,30,"2026-01-14T15:30:40.624",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913791,1768404640634,"fUST",-2197.127187,0.00025,30,"2026-01-14T15:30:40.634",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913794,1768404640647,"fUST",-241.0,0.00025,2,"2026-01-14T15:30:40.647",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913796,1768404640656,"fUST",-155.0,0.00025,7,"2026-01-14T15:30:40.656",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913798,1768404640666,"fUST",-500.0,0.00025069,2,"2026-01-14T15:30:40.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913800,1768404640675,"fUST",-445.86,0.000251,14,"2026-01-14T15:30:40.675",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913802,1768404640686,"fUST",-600.0,0.00025142,10,"2026-01-14T15:30:40.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913804,1768404640696,"fUST",-751.72932598,0.00025142,10,"2026-01-14T15:30:40.696",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913806,1768404640706,"fUST",-269.737,0.00025146,9,"2026-01-14T15:30:40.706",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913808,1768404640716,"fUST",-329.569078,0.00025205,30,"2026-01-14T15:30:40.716",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913810,1768404640726,"fUST",-500.0,0.00025206,2,"2026-01-14T15:30:40.726",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913812,1768404640735,"fUST",-500.0,0.00025343,2,"2026-01-14T15:30:40.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913814,1768404640745,"fUST",-500.0,0.0002548,2,"2026-01-14T15:30:40.745",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913816,1768404640754,"fUST",-163.17601867,0.000255,60,"2026-01-14T15:30:40.754",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913818,1768404640763,"fUST",-332.0,0.00025534,17,"2026-01-14T15:30:40.763",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913820,1768404640773,"fUST",-500.0,0.00025617,2,"2026-01-14T15:30:40.773",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913822,1768404640783,"fUST",-2966.71439978,0.00025653,2,"2026-01-14T15:30:40.783",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913824,1768404640792,"fUST",-250.0,0.0002576,3,"2026-01-14T15:30:40.792",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913826,1768404640802,"fUST",-250.0,0.0002576,3,"2026-01-14T15:30:40.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913828,1768404640811,"fUST",-168.3888056,0.0002576,3,"2026-01-14T15:30:40.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913830,1768404640821,"fUST",-294.03317915,0.0002576,3,"2026-01-14T15:30:40.821",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913832,1768404640830,"fUST",-174.61919141,0.0002576,3,"2026-01-14T15:30:40.830",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913833,1768404640839,"fUST",-181.08010149,0.0002576,3,"2026-01-14T15:30:40.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913834,1768404640849,"fUST",-187.78006525,0.0002576,3,"2026-01-14T15:30:40.849",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913835,1768404640858,"fUST",-194.72792766,0.0002576,3,"2026-01-14T15:30:40.858",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913836,1768404640867,"fUST",-201.93286099,0.0002576,3,"2026-01-14T15:30:40.867",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913837,1768404640879,"fUST",-209.40437684,0.0002576,3,"2026-01-14T15:30:40.879",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913838,1768404640889,"fUST",-217.15233878,0.0002576,3,"2026-01-14T15:30:40.889",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913839,1768404640899,"fUST",-225.18697532,0.0002576,3,"2026-01-14T15:30:40.899",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913840,1768404640909,"fUST",-233.51889341,0.0002576,3,"2026-01-14T15:30:40.909",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913841,1768404640919,"fUST",-242.15909246,0.0002576,3,"2026-01-14T15:30:40.919",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913842,1768404640928,"fUST",-251.11897888,0.0002576,3,"2026-01-14T15:30:40.928",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913843,1768404640938,"fUST",-260.4103811,0.0002576,3,"2026-01-14T15:30:40.938",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913844,1768404640947,"fUST",-270.0455652,0.0002576,3,"2026-01-14T15:30:40.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913845,1768404640956,"fUST",-280.03725112,0.0002576,3,"2026-01-14T15:30:40.956",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913846,1768404640966,"fUST",-290.39862941,0.0002576,3,"2026-01-14T15:30:40.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913847,1768404640975,"fUST",-301.1433787,0.0002576,3,"2026-01-14T15:30:40.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913848,1768404640984,"fUST",-155.0,0.0002589,7,"2026-01-14T15:30:40.984",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913849,1768404640994,"fUST",-179.00698238,0.00025913,15,"2026-01-14T15:30:40.994",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913850,1768404641003,"fUST",-474.98520527,0.00025949,2,"2026-01-14T15:30:41.003",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913851,1768404641013,"fUST",-896.18087791,0.00026,2,"2026-01-14T15:30:41.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913852,1768404641023,"fUST",-746.98816634,0.00026,120,"2026-01-14T15:30:41.023",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913853,1768404641032,"fUST",-161.0,0.00026,5,"2026-01-14T15:30:41.032",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913854,1768404641041,"fUST",-154.0,0.00026,14,"2026-01-14T15:30:41.041",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913855,1768404641051,"fUST",-154.0,0.00026,14,"2026-01-14T15:30:41.051",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913857,1768404641059,"fUST",-445.86,0.00026,14,"2026-01-14T15:30:41.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913859,1768404641069,"fUST",-168.0,0.00026006,120,"2026-01-14T15:30:41.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913861,1768404641079,"fUST",-3908.29,0.00026027,2,"2026-01-14T15:30:41.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913863,1768404641088,"fUST",-151.61,0.000261,7,"2026-01-14T15:30:41.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913865,1768404641097,"fUST",-152.82,0.000261,7,"2026-01-14T15:30:41.097",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913867,1768404641107,"fUST",-3362.0,0.00026135,120,"2026-01-14T15:30:41.107",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913869,1768404641116,"fUST",-194.72949231,0.0002616,2,"2026-01-14T15:30:41.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913871,1768404641127,"fUST",-284.45,0.000262,7,"2026-01-14T15:30:41.127",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913874,1768404641137,"fUST",-5000.0,0.00026213,2,"2026-01-14T15:30:41.137",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913876,1768404641146,"fUST",-252.0,0.00026484,120,"2026-01-14T15:30:41.146",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913878,1768404641155,"fUST",-175.021613,0.00026484,30,"2026-01-14T15:30:41.155",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913880,1768404641164,"fUST",-169.0,0.00026489,120,"2026-01-14T15:30:41.164",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913882,1768404641174,"fUST",-169.0,0.00026494,120,"2026-01-14T15:30:41.174",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913884,1768404641183,"fUST",-200.0,0.0002654,14,"2026-01-14T15:30:41.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913886,1768404641193,"fUST",-377.5822533,0.00026546,2,"2026-01-14T15:30:41.193",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913888,1768404641203,"fUST",-377.5822533,0.00026546,2,"2026-01-14T15:30:41.203",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913890,1768404641212,"fUST",-377.5822533,0.00026546,2,"2026-01-14T15:30:41.212",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913892,1768404641221,"fUST",-377.5822533,0.00026546,2,"2026-01-14T15:30:41.221",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913894,1768404641230,"fUST",-755.1645066,0.00026546,2,"2026-01-14T15:30:41.230",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913896,1768404641239,"fUST",-377.5822533,0.00026546,2,"2026-01-14T15:30:41.239",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913898,1768404641249,"fUST",-416.225359,0.00026632,30,"2026-01-14T15:30:41.249",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913900,1768404641258,"fUST",-800.0,0.00026662,2,"2026-01-14T15:30:41.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913902,1768404641268,"fUST",-179.00698238,0.00026684,17,"2026-01-14T15:30:41.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913904,1768404641277,"fUST",-754.4022892,0.00026685,2,"2026-01-14T15:30:41.277",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913906,1768404641287,"fUST",-1008.0,0.00026826,120,"2026-01-14T15:30:41.287",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913908,1768404641296,"fUST",-163.0,0.00026826,120,"2026-01-14T15:30:41.296",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913910,1768404641306,"fUST",-177.413185,0.00026849,30,"2026-01-14T15:30:41.306",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913912,1768404641315,"fUST",-445.86,0.000269,14,"2026-01-14T15:30:41.315",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913914,1768404641324,"fUST",-6585.00884831,0.0002697,2,"2026-01-14T15:30:41.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913916,1768404641333,"fUST",-13170.0176966,0.0002698,2,"2026-01-14T15:30:41.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913918,1768404641343,"fUST",-100000.0,0.0002699,2,"2026-01-14T15:30:41.343",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913921,1768404641354,"fUST",-600.0,0.00027,14,"2026-01-14T15:30:41.354",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913923,1768404641364,"fUST",-151.0,0.00027006,2,"2026-01-14T15:30:41.364",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913925,1768404641373,"fUST",-160.0,0.00027109,4,"2026-01-14T15:30:41.373",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913927,1768404641382,"fUST",-162.0,0.00027185,7,"2026-01-14T15:30:41.382",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913929,1768404641392,"fUST",-504.0,0.00027199,120,"2026-01-14T15:30:41.392",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913931,1768404641401,"fUST",-163.0,0.00027199,120,"2026-01-14T15:30:41.401",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913933,1768404641411,"fUST",-500.0,0.000272,2,"2026-01-14T15:30:41.411",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913935,1768404641420,"fUST",-284.45,0.000272,7,"2026-01-14T15:30:41.420",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913937,1768404641429,"fUST",-2147.0,0.00027259,2,"2026-01-14T15:30:41.429",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913939,1768404641439,"fUST",-1367.0,0.00027259,2,"2026-01-14T15:30:41.439",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913941,1768404641448,"fUST",-629.0,0.00027259,2,"2026-01-14T15:30:41.448",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913943,1768404641458,"fUST",-715.0,0.00027259,2,"2026-01-14T15:30:41.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913945,1768404641467,"fUST",-197.967,0.00027259,2,"2026-01-14T15:30:41.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913947,1768404641476,"fUST",-417.0,0.00027259,2,"2026-01-14T15:30:41.476",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913949,1768404641485,"fUST",-417.0,0.00027259,2,"2026-01-14T15:30:41.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913951,1768404641495,"fUST",-732.0,0.00027298,120,"2026-01-14T15:30:41.495",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913953,1768404641504,"fUST",-168.0,0.00027306,120,"2026-01-14T15:30:41.504",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913955,1768404641513,"fUST",-1975.99083678,0.0002739,120,"2026-01-14T15:30:41.513",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913957,1768404641524,"fUST",-394.15965016,0.0002739,7,"2026-01-14T15:30:41.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913959,1768404641533,"fUST",-3000.0,0.00027396,14,"2026-01-14T15:30:41.533",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913961,1768404641543,"fUST",-180.36129849,0.00027397,3,"2026-01-14T15:30:41.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913963,1768404641552,"fUST",-500.0,0.00027397,15,"2026-01-14T15:30:41.552",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913965,1768404641561,"fUST",-151.0,0.000274,12,"2026-01-14T15:30:41.561",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913967,1768404641572,"fUST",-3362.0,0.00027442,120,"2026-01-14T15:30:41.572",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913969,1768404641581,"fUST",-179.00698238,0.00027455,19,"2026-01-14T15:30:41.581",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913971,1768404641591,"fUST",-6585.00884831,0.0002749,2,"2026-01-14T15:30:41.591",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913973,1768404641600,"fUST",-1524.22564047,0.000275,120,"2026-01-14T15:30:41.600",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913975,1768404641609,"fUST",-45974.0104959,0.000275,2,"2026-01-14T15:30:41.609",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913977,1768404641619,"fUST",-1015.651196,0.000275,120,"2026-01-14T15:30:41.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913980,1768404641631,"fUST",-609.390717,0.000275,30,"2026-01-14T15:30:41.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913982,1768404641643,"fUST",-720.0,0.00027656,30,"2026-01-14T15:30:41.643",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913984,1768404641651,"fUST",-5000.0,0.00027657,2,"2026-01-14T15:30:41.651",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913986,1768404641660,"fUST",-6585.00884831,0.00027661,2,"2026-01-14T15:30:41.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913987,1768404641669,"fUST",-3908.29,0.00027671,4,"2026-01-14T15:30:41.669",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913990,1768404641679,"fUST",-500.0,0.00027671,15,"2026-01-14T15:30:41.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913992,1768404641689,"fUST",-212.0,0.00027726,26,"2026-01-14T15:30:41.689",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913994,1768404641698,"fUST",-200.858,0.00027758,2,"2026-01-14T15:30:41.698",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913996,1768404641707,"fUST",-221.878,0.00027758,2,"2026-01-14T15:30:41.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913998,1768404641718,"fUST",-1000.0,0.00027777,5,"2026-01-14T15:30:41.718",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401913999,1768404641727,"fUST",-252.0,0.00027808,120,"2026-01-14T15:30:41.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914001,1768404641737,"fUST",-169.0,0.00027814,120,"2026-01-14T15:30:41.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914003,1768404641746,"fUST",-169.0,0.00027819,120,"2026-01-14T15:30:41.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914006,1768404641755,"fUST",-172.469072,0.00027819,30,"2026-01-14T15:30:41.755",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914007,1768404641764,"fUST",-232.431,0.00027893,2,"2026-01-14T15:30:41.764",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914009,1768404641773,"fUST",-244.039,0.00027893,2,"2026-01-14T15:30:41.773",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914012,1768404641783,"fUST",-275.706,0.00027893,2,"2026-01-14T15:30:41.783",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914013,1768404641792,"fUST",-500.0,0.00027945,15,"2026-01-14T15:30:41.792",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914015,1768404641801,"fUST",-250.0,0.00027945,5,"2026-01-14T15:30:41.801",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914018,1768404641810,"fUST",-512.81588533,0.00027949,2,"2026-01-14T15:30:41.810",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914020,1768404641819,"fUST",-72435.0973314,0.0002799,2,"2026-01-14T15:30:41.819",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914022,1768404641829,"fUST",-16541.24294192,0.00027998,2,"2026-01-14T15:30:41.829",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914024,1768404641838,"fUST",-15332.50098657,0.00028,2,"2026-01-14T15:30:41.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914026,1768404641848,"fUST",-2583.99413959,0.00028,2,"2026-01-14T15:30:41.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914028,1768404641857,"fUST",-520.63777123,0.00028,2,"2026-01-14T15:30:41.857",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914030,1768404641866,"fUST",-1257.80356366,0.00028,120,"2026-01-14T15:30:41.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914032,1768404641877,"fUST",-10000.0,0.00028,2,"2026-01-14T15:30:41.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914034,1768404641887,"fUST",-496990.88909891,0.00028,7,"2026-01-14T15:30:41.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914037,1768404641909,"fUST",-94280.05810109,0.00028,7,"2026-01-14T15:30:41.909",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914039,1768404641919,"fUST",-4231.39,0.00028,2,"2026-01-14T15:30:41.919",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914040,1768404641930,"fUST",-1041.66666667,0.00028,7,"2026-01-14T15:30:41.930",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914041,1768404641940,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:41.940",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914042,1768404641949,"fUST",-216.013567,0.00028,7,"2026-01-14T15:30:41.949",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914044,1768404641959,"fUST",-216.013567,0.00028,7,"2026-01-14T15:30:41.959",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914046,1768404641970,"fUST",-216.013567,0.00028,7,"2026-01-14T15:30:41.970",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914047,1768404641979,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:41.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914048,1768404641989,"fUST",-216.013567,0.00028,7,"2026-01-14T15:30:41.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914050,1768404641998,"fUST",-170.441606,0.00028,7,"2026-01-14T15:30:41.998",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914051,1768404642007,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.007",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914052,1768404642015,"fUST",-202.375128,0.00028,7,"2026-01-14T15:30:42.015",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914053,1768404642024,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.024",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914054,1768404642034,"fUST",-162.301205,0.00028,7,"2026-01-14T15:30:42.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914055,1768404642043,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.043",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914056,1768404642052,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.052",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914057,1768404642062,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.062",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914058,1768404642072,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.072",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914059,1768404642081,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.081",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914060,1768404642090,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914061,1768404642099,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.099",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914062,1768404642109,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.109",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914063,1768404642119,"fUST",-210.162215,0.00028,7,"2026-01-14T15:30:42.119",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914064,1768404642129,"fUST",-274.728875,0.00028,7,"2026-01-14T15:30:42.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914065,1768404642139,"fUST",-176.527375,0.00028,7,"2026-01-14T15:30:42.139",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914066,1768404642148,"fUST",-313.822145,0.00028,7,"2026-01-14T15:30:42.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914067,1768404642157,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.157",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914068,1768404642167,"fUST",-313.822145,0.00028,7,"2026-01-14T15:30:42.167",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914069,1768404642177,"fUST",-313.822145,0.00028,7,"2026-01-14T15:30:42.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914070,1768404642186,"fUST",-313.822145,0.00028,7,"2026-01-14T15:30:42.186",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914071,1768404642196,"fUST",-183.447028,0.00028,7,"2026-01-14T15:30:42.196",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914072,1768404642205,"fUST",-183.447028,0.00028,7,"2026-01-14T15:30:42.205",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914073,1768404642214,"fUST",-183.447028,0.00028,7,"2026-01-14T15:30:42.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914074,1768404642223,"fUST",-183.447028,0.00028,7,"2026-01-14T15:30:42.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914075,1768404642233,"fUST",-251.071728,0.00028,7,"2026-01-14T15:30:42.233",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914076,1768404642244,"fUST",-251.071728,0.00028,7,"2026-01-14T15:30:42.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914077,1768404642254,"fUST",-251.071728,0.00028,7,"2026-01-14T15:30:42.254",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914078,1768404642263,"fUST",-251.071728,0.00028,7,"2026-01-14T15:30:42.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914079,1768404642272,"fUST",-250.526656,0.00028,7,"2026-01-14T15:30:42.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914080,1768404642281,"fUST",-250.526656,0.00028,7,"2026-01-14T15:30:42.281",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914081,1768404642292,"fUST",-250.526656,0.00028,7,"2026-01-14T15:30:42.292",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914082,1768404642301,"fUST",-250.526656,0.00028,7,"2026-01-14T15:30:42.301",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914083,1768404642311,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914084,1768404642321,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.321",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914085,1768404642330,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.330",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914086,1768404642339,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.339",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914087,1768404642349,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.349",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914088,1768404642359,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.359",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914089,1768404642367,"fUST",-163.463878,0.00028,7,"2026-01-14T15:30:42.367",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914090,1768404642378,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.378",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914091,1768404642387,"fUST",-843.877092,0.00028,7,"2026-01-14T15:30:42.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914092,1768404642396,"fUST",-843.877092,0.00028,7,"2026-01-14T15:30:42.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914093,1768404642405,"fUST",-843.877092,0.00028,7,"2026-01-14T15:30:42.405",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914094,1768404642414,"fUST",-843.877092,0.00028,7,"2026-01-14T15:30:42.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914095,1768404642424,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914096,1768404642433,"fUST",-177.807708,0.00028,7,"2026-01-14T15:30:42.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914097,1768404642442,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.442",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914098,1768404642451,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.451",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914099,1768404642461,"fUST",-481.398923,0.00028,7,"2026-01-14T15:30:42.461",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914100,1768404642471,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.471",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914101,1768404642480,"fUST",-254.92055,0.00028,7,"2026-01-14T15:30:42.480",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914102,1768404642489,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.489",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914103,1768404642498,"fUST",-481.398923,0.00028,7,"2026-01-14T15:30:42.498",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914104,1768404642508,"fUST",-254.92055,0.00028,7,"2026-01-14T15:30:42.508",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914105,1768404642517,"fUST",-481.398923,0.00028,7,"2026-01-14T15:30:42.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914106,1768404642527,"fUST",-254.92055,0.00028,7,"2026-01-14T15:30:42.527",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914107,1768404642537,"fUST",-481.398923,0.00028,7,"2026-01-14T15:30:42.537",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914108,1768404642547,"fUST",-254.92055,0.00028,7,"2026-01-14T15:30:42.547",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914109,1768404642556,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.556",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914110,1768404642566,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.566",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914111,1768404642575,"fUST",-227.437478,0.00028,7,"2026-01-14T15:30:42.575",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914112,1768404642584,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.584",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914113,1768404642594,"fUST",-160.546344,0.00028,7,"2026-01-14T15:30:42.594",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914114,1768404642603,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.603",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914115,1768404642613,"fUST",-169.444097,0.00028,7,"2026-01-14T15:30:42.613",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914116,1768404642624,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.624",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914117,1768404642634,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.634",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914118,1768404642647,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.647",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914119,1768404642656,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.656",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914120,1768404642666,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914121,1768404642676,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.676",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914122,1768404642686,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914123,1768404642696,"fUST",-203.817058,0.00028,7,"2026-01-14T15:30:42.696",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914124,1768404642706,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.706",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914126,1768404642718,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.718",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914127,1768404642727,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914128,1768404642736,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.736",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914129,1768404642746,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914131,1768404642756,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.756",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914133,1768404642766,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.766",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914136,1768404642775,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.775",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914139,1768404642784,"fUST",-244.488138,0.00028,7,"2026-01-14T15:30:42.784",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914143,1768404642793,"fUST",-244.488138,0.00028,7,"2026-01-14T15:30:42.793",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914147,1768404642803,"fUST",-244.488138,0.00028,7,"2026-01-14T15:30:42.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914150,1768404642812,"fUST",-244.488138,0.00028,7,"2026-01-14T15:30:42.812",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914153,1768404642821,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.821",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914154,1768404642831,"fUST",-191.99,0.00028,7,"2026-01-14T15:30:42.831",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914156,1768404642842,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.842",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914157,1768404642850,"fUST",-151.0,0.00028,2,"2026-01-14T15:30:42.850",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914158,1768404642860,"fUST",-257.762103,0.00028,7,"2026-01-14T15:30:42.860",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914159,1768404642869,"fUST",-1486.428279,0.00028,7,"2026-01-14T15:30:42.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914160,1768404642881,"fUST",-151.0,0.00028,7,"2026-01-14T15:30:42.881",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914161,1768404642891,"fUST",-1486.428279,0.00028,7,"2026-01-14T15:30:42.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914162,1768404642900,"fUST",-1486.428279,0.00028,7,"2026-01-14T15:30:42.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914163,1768404642911,"fUST",-1486.428279,0.00028,7,"2026-01-14T15:30:42.911",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914164,1768404642920,"fUST",-537.356625,0.00028,7,"2026-01-14T15:30:42.920",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914165,1768404642930,"fUST",-537.356625,0.00028,7,"2026-01-14T15:30:42.930",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914166,1768404642940,"fUST",-537.356625,0.00028,7,"2026-01-14T15:30:42.940",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914167,1768404642949,"fUST",-255.526264,0.00028,7,"2026-01-14T15:30:42.949",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914168,1768404642959,"fUST",-537.356625,0.00028,7,"2026-01-14T15:30:42.959",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914169,1768404642969,"fUST",-1460.92792807,0.00028,120,"2026-01-14T15:30:42.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914170,1768404642978,"fUST",-498.455695,0.00028149,2,"2026-01-14T15:30:42.978",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914171,1768404642988,"fUST",-1008.0,0.00028167,120,"2026-01-14T15:30:42.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914172,1768404642998,"fUST",-163.0,0.00028167,120,"2026-01-14T15:30:42.998",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914173,1768404643007,"fUST",-3000.0,0.00028218,14,"2026-01-14T15:30:43.007",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914174,1768404643016,"fUST",-500.0,0.00028219,15,"2026-01-14T15:30:43.016",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914175,1768404643026,"fUST",-179.00698238,0.00028226,21,"2026-01-14T15:30:43.026",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914176,1768404643248,"fUST",-151.0,0.00028378,5,"2026-01-14T15:30:43.248",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914177,1768404643259,"fUST",-1642.83594472,0.000284,2,"2026-01-14T15:30:43.259",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914178,1768404643268,"fUST",-384.9283896,0.00028438,30,"2026-01-14T15:30:43.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914179,1768404643278,"fUST",-160.0,0.00028457,5,"2026-01-14T15:30:43.278",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914180,1768404643287,"fUST",-1206.4488989,0.0002849,120,"2026-01-14T15:30:43.287",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914181,1768404643297,"fUST",-500.0,0.00028493,15,"2026-01-14T15:30:43.297",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914182,1768404643307,"fUST",-350.0,0.00028493,5,"2026-01-14T15:30:43.307",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914183,1768404643318,"fUST",-33888.71873898,0.000285,7,"2026-01-14T15:30:43.318",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914184,1768404643637,"fUST",-810.13659507,0.000285,7,"2026-01-14T15:30:43.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914185,1768404643653,"fUST",-424.50976335,0.000285,7,"2026-01-14T15:30:43.653",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914193,1768404645628,"fUST",-6834.54234996,0.000129,2,"2026-01-14T15:30:45.628",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914194,1768404645639,"fUST",-23658.37,0.00021939,10,"2026-01-14T15:30:45.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914195,1768404645654,"fUST",-966.93673145,0.000285,7,"2026-01-14T15:30:45.654",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914215,1768404646812,"fUST",-10688.64487836,0.000285,7,"2026-01-14T15:30:46.812",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914216,1768405110948,"fUST",-1000.0,0.00027,120,"2026-01-14T15:38:30.948",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914217,1768405116405,"fUST",-3000.0,0.000274,120,"2026-01-14T15:38:36.405",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914218,1768405116470,"fUST",-3000.0,0.000284,120,"2026-01-14T15:38:36.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914219,1768405116536,"fUST",-504.0,0.00028559,120,"2026-01-14T15:38:36.536",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914220,1768405116591,"fUST",-163.0,0.00028559,120,"2026-01-14T15:38:36.591",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914221,1768405116645,"fUST",-732.0,0.00028663,120,"2026-01-14T15:38:36.645",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914222,1768405116698,"fUST",-363.74855631,0.0002876,120,"2026-01-14T15:38:36.698",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914223,1768405116751,"fUST",-164.44294239,0.0002876,120,"2026-01-14T15:38:36.751",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914224,1768405116805,"fUST",-1759.0,0.00028767,120,"2026-01-14T15:38:36.805",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914225,1768405116858,"fUST",-3362.0,0.00028814,120,"2026-01-14T15:38:36.858",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914226,1768405116912,"fUST",-1759.0,0.00028904,120,"2026-01-14T15:38:36.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914227,1768405116965,"fUST",-500.0,0.00029,120,"2026-01-14T15:38:36.965",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914228,1768405117016,"fUST",-1759.0,0.00029041,120,"2026-01-14T15:38:37.016",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914229,1768405117068,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.068",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914230,1768405117119,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.119",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914231,1768405117169,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.169",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914232,1768405117220,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.220",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914233,1768405117271,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.271",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914234,1768405117320,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.320",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914235,1768405117370,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.370",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914236,1768405117422,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.422",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914237,1768405117470,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914238,1768405117518,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914239,1768405117566,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.566",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914240,1768405117617,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.617",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914241,1768405117674,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914242,1768405117727,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914243,1768405117780,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.780",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914244,1768405117835,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.835",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914245,1768405117889,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.889",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914246,1768405117940,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.940",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914247,1768405117994,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:37.994",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914248,1768405118048,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.048",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914249,1768405118101,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.101",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914250,1768405118153,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.153",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914251,1768405118206,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.206",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914252,1768405118258,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914253,1768405118311,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914254,1768405118364,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.364",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914255,1768405118417,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.417",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914256,1768405118470,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914257,1768405118521,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.521",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914258,1768405118574,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914259,1768405118626,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914260,1768405118680,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914261,1768405118732,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914262,1768405118784,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.784",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914263,1768405118839,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914264,1768405118893,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.893",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914265,1768405118948,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:38.948",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914266,1768405119004,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.004",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914267,1768405119059,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914268,1768405119117,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.117",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914269,1768405119171,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.171",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914270,1768405119226,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.226",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914271,1768405119283,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.283",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914272,1768405119339,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.339",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914273,1768405119392,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.392",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914275,1768405119438,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.438",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914276,1768405119486,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914278,1768405119537,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.537",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914280,1768405119588,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.588",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914282,1768405119644,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.644",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914284,1768405119698,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.698",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914286,1768405119752,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914288,1768405119808,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.808",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914290,1768405119863,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.863",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914292,1768405119925,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.925",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914294,1768405119977,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:39.977",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914295,1768405120027,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914296,1768405120076,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.076",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914297,1768405120127,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.127",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914298,1768405120177,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914299,1768405120226,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.226",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914300,1768405120275,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.275",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914301,1768405120324,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914302,1768405120375,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914303,1768405120423,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.423",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914304,1768405120473,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.473",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914305,1768405120523,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.523",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914306,1768405120573,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.573",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914307,1768405120623,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.623",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914308,1768405120846,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.846",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914309,1768405120898,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.898",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914310,1768405120950,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:40.950",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914311,1768405121000,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:41.000",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914312,1768405121053,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:41.053",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914313,1768405121101,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:41.101",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914314,1768405121149,"fUST",-500.0,0.00029136,120,"2026-01-14T15:38:41.149",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914315,1768405121196,"fUST",-246.48,0.00029136,120,"2026-01-14T15:38:41.196",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914316,1768405121245,"fUST",-1759.0,0.00029178,120,"2026-01-14T15:38:41.245",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914317,1768405121295,"fUST",-252.0,0.00029199,120,"2026-01-14T15:38:41.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914318,1768405121345,"fUST",-169.0,0.00029205,120,"2026-01-14T15:38:41.345",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914319,1768405121396,"fUST",-169.0,0.0002921,120,"2026-01-14T15:38:41.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914320,1768405121445,"fUST",-1759.0,0.00029315,120,"2026-01-14T15:38:41.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914321,1768405121495,"fUST",-1759.0,0.00029452,120,"2026-01-14T15:38:41.495",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914322,1768405121544,"fUST",-532.38769963,0.000295,120,"2026-01-14T15:38:41.544",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914323,1768405121595,"fUST",-1008.0,0.00029575,120,"2026-01-14T15:38:41.595",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914324,1768405121647,"fUST",-163.0,0.00029575,120,"2026-01-14T15:38:41.647",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914325,1768405121696,"fUST",-1759.0,0.00029589,120,"2026-01-14T15:38:41.696",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914326,1768405121746,"fUST",-1759.0,0.00029726,120,"2026-01-14T15:38:41.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914327,1768405121799,"fUST",-1759.0,0.00029863,120,"2026-01-14T15:38:41.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914328,1768405121852,"fUST",-1759.0,0.0003,120,"2026-01-14T15:38:41.852",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914329,1768405121905,"fUST",-1860.79396663,0.0003,120,"2026-01-14T15:38:41.905",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914330,1768405121956,"fUST",-620.46345214,0.0003,120,"2026-01-14T15:38:41.956",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914331,1768405122009,"fUST",-3215.0,0.0003,120,"2026-01-14T15:38:42.009",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914332,1768405122062,"fUST",-407.07231259,0.0003,120,"2026-01-14T15:38:42.062",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914333,1768405122111,"fUST",-300.0,0.0003,120,"2026-01-14T15:38:42.111",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914334,1768405122164,"fUST",-1966.77487669,0.0003,120,"2026-01-14T15:38:42.164",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914335,1768405122214,"fUST",-266.40727857,0.0003,120,"2026-01-14T15:38:42.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914336,1768405122265,"fUST",-400.0,0.0003,120,"2026-01-14T15:38:42.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914337,1768405122314,"fUST",-400.0,0.0003,120,"2026-01-14T15:38:42.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914338,1768405122363,"fUST",-200.0,0.0003,120,"2026-01-14T15:38:42.363",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914339,1768405122416,"fUST",-2000.0,0.0003,120,"2026-01-14T15:38:42.416",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914340,1768405122468,"fUST",-1640.0,0.0003,120,"2026-01-14T15:38:42.468",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914341,1768405122517,"fUST",-1408.23389449,0.0003013,120,"2026-01-14T15:38:42.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914342,1768405122564,"fUST",-1561.71666088,0.00030136,120,"2026-01-14T15:38:42.564",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914343,1768405122610,"fUST",-509.67312535,0.00030136,120,"2026-01-14T15:38:42.610",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914344,1768405122658,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:42.658",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914345,1768405122703,"fUST",-200.073608,0.00030136,120,"2026-01-14T15:38:42.703",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914346,1768405122752,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:42.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914347,1768405122803,"fUST",-334.76996323,0.00030136,120,"2026-01-14T15:38:42.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914348,1768405122856,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:42.856",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914349,1768405122910,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:42.910",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914350,1768405122962,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:42.962",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914351,1768405123014,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914352,1768405123072,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.072",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914353,1768405123126,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.126",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914354,1768405123179,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914355,1768405123230,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.230",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914356,1768405123280,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.280",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914357,1768405123330,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.330",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914358,1768405123379,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.379",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914359,1768405123430,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.430",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914360,1768405123480,"fUST",-324.28968498,0.00030136,120,"2026-01-14T15:38:43.480",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914361,1768405123530,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:43.530",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914362,1768405123581,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:43.581",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914363,1768405123633,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:43.633",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914364,1768405123685,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:43.685",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914365,1768405123736,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:43.736",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914366,1768405123788,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:43.788",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914367,1768405123844,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.844",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914368,1768405123898,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:43.898",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914369,1768405123950,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:43.950",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914370,1768405124004,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.004",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914371,1768405124056,"fUST",-581.4928172,0.00030136,120,"2026-01-14T15:38:44.056",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914372,1768405124108,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.108",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914373,1768405124160,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.160",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914374,1768405124214,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914375,1768405124272,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914376,1768405124325,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.325",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914377,1768405124379,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.379",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914378,1768405124432,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.432",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914379,1768405124485,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914380,1768405124538,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.538",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914381,1768405124591,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.591",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914382,1768405124645,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.645",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914383,1768405124702,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914384,1768405124755,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.755",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914385,1768405124811,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914386,1768405124865,"fUST",-926.61,0.00030136,120,"2026-01-14T15:38:44.865",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914387,1768405124920,"fUST",-926.7555963,0.00030136,120,"2026-01-14T15:38:44.920",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914388,1768405124972,"fUST",-461.01723072,0.00030136,120,"2026-01-14T15:38:44.972",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914389,1768405125027,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914390,1768405125080,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.080",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914391,1768405125132,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914392,1768405125184,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.184",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914393,1768405125236,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.236",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914394,1768405125288,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.288",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914395,1768405125342,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.342",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914396,1768405125393,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.393",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914397,1768405125445,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914398,1768405125496,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.496",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914399,1768405125549,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914400,1768405125600,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.600",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914401,1768405125821,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.821",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914402,1768405125874,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.874",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914403,1768405125926,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.926",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914404,1768405125979,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:45.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914405,1768405126029,"fUST",-271.43021353,0.00030136,120,"2026-01-14T15:38:46.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914406,1768405126079,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:46.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914407,1768405126128,"fUST",-319.39162218,0.00030136,120,"2026-01-14T15:38:46.128",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914408,1768405126179,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:46.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914409,1768405126231,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:46.231",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914410,1768405126279,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:46.279",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914411,1768405126329,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:46.329",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914412,1768405126380,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:46.380",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914413,1768405126433,"fUST",-1167.56,0.00030136,120,"2026-01-14T15:38:46.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914414,1768405126485,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:46.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914415,1768405126537,"fUST",-1167.72305045,0.00030136,120,"2026-01-14T15:38:46.537",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914416,1768405126588,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:46.588",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914417,1768405126638,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:46.638",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914418,1768405126689,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:46.689",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914419,1768405126743,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:46.743",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914420,1768405126802,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:46.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914421,1768405126865,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:46.865",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914422,1768405126922,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:46.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914423,1768405126981,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:46.981",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914424,1768405127038,"fUST",-399.86331697,0.00030136,120,"2026-01-14T15:38:47.038",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914425,1768405127096,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.096",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914426,1768405127156,"fUST",-251.8,0.00030136,120,"2026-01-14T15:38:47.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914427,1768405127220,"fUST",-422.41762154,0.00030136,120,"2026-01-14T15:38:47.220",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914428,1768405127282,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.282",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914429,1768405127339,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.339",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914430,1768405127397,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.397",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914431,1768405127453,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.453",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914432,1768405127512,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914433,1768405127578,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.578",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914434,1768405127636,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.636",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914435,1768405127694,"fUST",-249.37140443,0.00030136,120,"2026-01-14T15:38:47.694",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914436,1768405127755,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.755",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914437,1768405127815,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914438,1768405127876,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.876",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914439,1768405127934,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.934",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914440,1768405127994,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:47.994",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914441,1768405128048,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:48.048",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914442,1768405128103,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:48.103",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914443,1768405128157,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:48.157",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914444,1768405128213,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:48.213",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914445,1768405128274,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:48.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914446,1768405128341,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:48.341",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914447,1768405128398,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:48.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914448,1768405128456,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:48.456",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914449,1768405128511,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:48.511",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914450,1768405128565,"fUST",-1246.7,0.00030136,120,"2026-01-14T15:38:48.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914451,1768405128617,"fUST",-1246.8022224,0.00030136,120,"2026-01-14T15:38:48.617",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914452,1768405128670,"fUST",-249.72493654,0.00030136,120,"2026-01-14T15:38:48.670",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914453,1768405128721,"fUST",-511.26587294,0.00030136,120,"2026-01-14T15:38:48.721",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914454,1768405128773,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:48.773",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914455,1768405128826,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:48.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914456,1768405128880,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:48.880",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914457,1768405128931,"fUST",-504.06016776,0.00030136,120,"2026-01-14T15:38:48.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914458,1768405128985,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:48.985",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914459,1768405129038,"fUST",-259.24674264,0.00030136,120,"2026-01-14T15:38:49.038",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914460,1768405129090,"fUST",-582.24977437,0.00030136,120,"2026-01-14T15:38:49.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914461,1768405129144,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:49.144",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914462,1768405129198,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:49.198",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914463,1768405129253,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:49.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914464,1768405129303,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:49.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914465,1768405129352,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:49.352",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914466,1768405129404,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:49.404",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914467,1768405129460,"fUST",-279.4258253,0.00030136,120,"2026-01-14T15:38:49.460",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914468,1768405129511,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:49.511",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914469,1768405129565,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:49.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914470,1768405129616,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:49.616",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914471,1768405129665,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:49.665",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914472,1768405129715,"fUST",-539.46494967,0.00030136,120,"2026-01-14T15:38:49.715",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914473,1768405129766,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:49.766",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914474,1768405129819,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:49.819",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914475,1768405129877,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:49.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914476,1768405129930,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:49.930",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914477,1768405129983,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:49.983",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914478,1768405130035,"fUST",-209.74455448,0.00030136,120,"2026-01-14T15:38:50.035",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914479,1768405130086,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:50.086",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914480,1768405130137,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:50.137",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914481,1768405130188,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:50.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914482,1768405130240,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:50.240",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914483,1768405130292,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:50.292",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914484,1768405130341,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:50.341",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914485,1768405130392,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:50.392",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914486,1768405130446,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:50.446",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914487,1768405130498,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:50.498",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914488,1768405130550,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:50.550",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914489,1768405130602,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:50.602",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914490,1768405130654,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:50.654",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914491,1768405130707,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:50.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914492,1768405130769,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:50.769",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914493,1768405130829,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:50.829",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914494,1768405130885,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:50.885",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914495,1768405130940,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:50.940",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914496,1768405131156,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:51.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914497,1768405131209,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:51.209",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914498,1768405131259,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:51.259",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914499,1768405131316,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:51.316",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914500,1768405131367,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:51.367",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914501,1768405131421,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:51.421",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914502,1768405131474,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:51.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914503,1768405131525,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:51.525",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914504,1768405131579,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:51.579",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914505,1768405131630,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:51.630",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914506,1768405131682,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:51.682",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914507,1768405131733,"fUST",-226.23311692,0.00030136,120,"2026-01-14T15:38:51.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914508,1768405131789,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:51.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914509,1768405131854,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:51.854",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914510,1768405131913,"fUST",-594.05,0.00030136,120,"2026-01-14T15:38:51.913",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914511,1768405131966,"fUST",-594.19416597,0.00030136,120,"2026-01-14T15:38:51.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914512,1768405132018,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:52.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914513,1768405132075,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:52.075",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914514,1768405132129,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:52.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914515,1768405132183,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:52.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914516,1768405132235,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:52.235",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914517,1768405132283,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:52.283",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914518,1768405132336,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:52.336",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914519,1768405132391,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:52.391",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914520,1768405132442,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:52.442",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914521,1768405132493,"fUST",-641.41265,0.00030136,120,"2026-01-14T15:38:52.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914522,1768405132542,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:52.542",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914523,1768405132596,"fUST",-527.39512896,0.00030136,120,"2026-01-14T15:38:52.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914524,1768405132644,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:52.644",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914525,1768405132694,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:52.694",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914526,1768405132747,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:52.747",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914527,1768405132802,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:52.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914528,1768405132857,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:52.857",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914529,1768405132909,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:52.909",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914530,1768405132964,"fUST",-196.28076608,0.00030136,120,"2026-01-14T15:38:52.964",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914531,1768405133017,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.017",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914532,1768405133071,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.071",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914533,1768405133122,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.122",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914534,1768405133173,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.173",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914535,1768405133230,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.230",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914536,1768405133286,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.286",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914537,1768405133342,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.342",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914538,1768405133398,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914539,1768405133452,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.452",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914540,1768405133506,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.506",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914541,1768405133558,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.558",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914542,1768405133608,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914543,1768405133660,"fUST",-641.62,0.00030136,120,"2026-01-14T15:38:53.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914544,1768405133710,"fUST",-641.77946173,0.00030136,120,"2026-01-14T15:38:53.710",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914545,1768405133768,"fUST",-165.13285966,0.00030136,120,"2026-01-14T15:38:53.768",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914546,1768405133824,"fUST",-507.65379282,0.00030136,120,"2026-01-14T15:38:53.824",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914547,1768405133882,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:53.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914548,1768405133941,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:53.941",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914549,1768405134000,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.000",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914550,1768405134059,"fUST",-315.93211784,0.00030136,120,"2026-01-14T15:38:54.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914551,1768405134114,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.114",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914552,1768405134167,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.167",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914553,1768405134221,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.221",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914554,1768405134280,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.280",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914555,1768405134332,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.332",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914556,1768405134382,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.382",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914557,1768405134434,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.434",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914558,1768405134486,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914559,1768405134540,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.540",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914560,1768405134592,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.592",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914561,1768405134645,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.645",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914562,1768405134697,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.697",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914563,1768405134749,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:54.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914564,1768405134806,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.806",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914565,1768405134861,"fUST",-606.77437578,0.00030136,120,"2026-01-14T15:38:54.861",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914566,1768405134915,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.915",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914567,1768405134967,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:54.967",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914568,1768405135020,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:55.020",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914569,1768405135073,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:55.073",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914570,1768405135125,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:55.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914571,1768405135175,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:55.175",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914572,1768405135227,"fUST",-480.91889831,0.00030136,120,"2026-01-14T15:38:55.227",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914573,1768405135280,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:55.280",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914574,1768405135333,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:55.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914575,1768405135384,"fUST",-895.06,0.00030136,120,"2026-01-14T15:38:55.384",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914576,1768405135435,"fUST",-895.25157358,0.00030136,120,"2026-01-14T15:38:55.435",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914577,1768405135488,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:55.488",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914578,1768405135544,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:55.544",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914579,1768405135599,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:55.599",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914580,1768405135653,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:55.653",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914581,1768405135707,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:55.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914582,1768405135760,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:55.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914583,1768405135815,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:55.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914584,1768405135870,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:55.870",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914585,1768405135924,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:55.924",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914586,1768405135977,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:55.977",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914587,1768405136032,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:56.032",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914588,1768405136084,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:56.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914589,1768405136136,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:56.136",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914590,1768405136188,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:56.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914591,1768405136493,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:56.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914592,1768405136546,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:56.546",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914593,1768405136598,"fUST",-200.0,0.00030136,120,"2026-01-14T15:38:56.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914594,1768405136651,"fUST",-503.10662397,0.00030136,120,"2026-01-14T15:38:56.651",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914595,1768405136705,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:56.705",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914596,1768405136758,"fUST",-326.16337276,0.00030136,120,"2026-01-14T15:38:56.758",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914597,1768405136816,"fUST",-526.68858414,0.00030136,120,"2026-01-14T15:38:56.816",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914598,1768405136874,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:56.874",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914599,1768405136929,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:56.929",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914600,1768405136982,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:56.982",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914601,1768405137036,"fUST",-426.05820737,0.00030136,120,"2026-01-14T15:38:57.036",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914602,1768405137089,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.089",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914603,1768405137141,"fUST",-472.61462638,0.00030136,120,"2026-01-14T15:38:57.141",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914604,1768405137195,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914605,1768405137246,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.246",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914606,1768405137296,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.296",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914607,1768405137347,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.347",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914608,1768405137397,"fUST",-497.71228405,0.00030136,120,"2026-01-14T15:38:57.397",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914609,1768405137449,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914610,1768405137500,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.500",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914611,1768405137548,"fUST",-600.95562412,0.00030136,120,"2026-01-14T15:38:57.548",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914612,1768405137598,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914613,1768405137649,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914614,1768405137699,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.699",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914615,1768405137751,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.751",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914616,1768405137803,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914617,1768405137854,"fUST",-281.92508883,0.00030136,120,"2026-01-14T15:38:57.854",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914618,1768405137904,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914619,1768405137955,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:57.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914620,1768405138007,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.007",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914621,1768405138063,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.063",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914622,1768405138114,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.114",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914623,1768405138166,"fUST",-361.55772693,0.00030136,120,"2026-01-14T15:38:58.166",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914624,1768405138219,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.219",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914625,1768405138272,"fUST",-293.74721379,0.00030136,120,"2026-01-14T15:38:58.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914626,1768405138323,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914627,1768405138374,"fUST",-295.81515184,0.00030136,120,"2026-01-14T15:38:58.374",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914628,1768405138424,"fUST",-381.54931821,0.00030136,120,"2026-01-14T15:38:58.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914629,1768405138475,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914630,1768405138524,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914631,1768405138578,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.578",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914632,1768405138628,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.628",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914633,1768405138676,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.676",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914634,1768405138727,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914635,1768405138776,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.776",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914636,1768405138829,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.829",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914637,1768405138879,"fUST",-212.66431449,0.00030136,120,"2026-01-14T15:38:58.879",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914638,1768405138931,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914639,1768405138987,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:58.987",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914640,1768405139041,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:59.041",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914641,1768405139094,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:59.094",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914642,1768405139147,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:59.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914643,1768405139202,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:59.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914644,1768405139263,"fUST",-431.98661445,0.00030136,120,"2026-01-14T15:38:59.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914645,1768405139319,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:59.319",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914646,1768405139371,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:59.371",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914647,1768405139422,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:38:59.422",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914648,1768405139475,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:59.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914649,1768405139533,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:38:59.533",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914650,1768405139584,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:59.584",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914651,1768405139634,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:59.634",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914652,1768405139687,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:38:59.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914653,1768405139738,"fUST",-500.0,0.00030136,120,"2026-01-14T15:38:59.738",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914654,1768405139802,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:38:59.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914655,1768405139864,"fUST",-608.19247772,0.00030136,120,"2026-01-14T15:38:59.864",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914656,1768405139923,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:38:59.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914657,1768405139977,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:38:59.977",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914658,1768405140034,"fUST",-264.94602625,0.00030136,120,"2026-01-14T15:39:00.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914659,1768405140090,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914660,1768405140145,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914661,1768405140205,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.205",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914662,1768405140265,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914663,1768405140326,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914664,1768405140382,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.382",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914665,1768405140438,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.438",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914666,1768405140494,"fUST",-584.92818268,0.00030136,120,"2026-01-14T15:39:00.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914667,1768405140549,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914668,1768405140604,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.604",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914669,1768405140658,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.658",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914670,1768405140712,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.712",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914671,1768405140768,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.768",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914672,1768405140824,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.824",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914673,1768405140880,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.880",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914674,1768405140935,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.935",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914675,1768405140992,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:00.992",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914676,1768405141047,"fUST",-1677.49,0.00030136,120,"2026-01-14T15:39:01.047",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914677,1768405141101,"fUST",-1677.71311327,0.00030136,120,"2026-01-14T15:39:01.101",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914678,1768405141151,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:01.151",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914679,1768405141202,"fUST",-442.33043653,0.00030136,120,"2026-01-14T15:39:01.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914680,1768405141254,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:01.254",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914681,1768405141304,"fUST",-216.49445658,0.00030136,120,"2026-01-14T15:39:01.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914682,1768405141358,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:01.358",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914683,1768405141409,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:01.409",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914684,1768405141464,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:01.464",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914685,1768405141516,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:01.516",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914686,1768405141732,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:01.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914687,1768405141787,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:01.787",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914688,1768405141842,"fUST",-272.92255214,0.00030136,120,"2026-01-14T15:39:01.842",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914689,1768405141902,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:01.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914690,1768405141955,"fUST",-515.08694767,0.00030136,120,"2026-01-14T15:39:01.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914691,1768405142010,"fUST",-467.50081464,0.00030136,120,"2026-01-14T15:39:02.010",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914692,1768405142065,"fUST",-223.00612782,0.00030136,120,"2026-01-14T15:39:02.065",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914693,1768405142123,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.123",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914694,1768405142177,"fUST",-478.04413956,0.00030136,120,"2026-01-14T15:39:02.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914695,1768405142232,"fUST",-291.79290816,0.00030136,120,"2026-01-14T15:39:02.232",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914696,1768405142289,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.289",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914697,1768405142345,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.345",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914698,1768405142410,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.410",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914699,1768405142470,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914700,1768405142524,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914701,1768405142578,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.578",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914702,1768405142631,"fUST",-195.67,0.00030136,120,"2026-01-14T15:39:02.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914703,1768405142686,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914704,1768405142741,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.741",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914705,1768405142796,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.796",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914706,1768405142853,"fUST",-555.06104803,0.00030136,120,"2026-01-14T15:39:02.853",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914707,1768405142905,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:02.905",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914708,1768405142958,"fUST",-265.50779742,0.00030136,120,"2026-01-14T15:39:02.958",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914709,1768405143022,"fUST",-289.81934989,0.00030136,120,"2026-01-14T15:39:03.022",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914710,1768405143076,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.076",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914711,1768405143132,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914712,1768405143189,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914713,1768405143244,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914714,1768405143297,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.297",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914715,1768405143353,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914716,1768405143411,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.411",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914717,1768405143467,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914718,1768405143520,"fUST",-168.86016703,0.00030136,120,"2026-01-14T15:39:03.520",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914719,1768405143577,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.577",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914720,1768405143633,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.633",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914721,1768405143687,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914722,1768405143740,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.740",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914723,1768405143794,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.794",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914724,1768405143852,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.852",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914725,1768405143905,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.905",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914726,1768405143960,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:03.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914727,1768405144014,"fUST",-558.12045282,0.00030136,120,"2026-01-14T15:39:04.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914728,1768405144069,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:04.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914729,1768405144122,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:04.122",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914730,1768405144176,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:04.176",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914731,1768405144236,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:04.236",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914732,1768405144298,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:04.298",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914733,1768405144352,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:04.352",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914734,1768405144405,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:04.405",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914735,1768405144458,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:04.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914736,1768405144512,"fUST",-520.16573015,0.00030136,120,"2026-01-14T15:39:04.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914737,1768405144567,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:04.567",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914738,1768405144619,"fUST",-191.49224165,0.00030136,120,"2026-01-14T15:39:04.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914739,1768405144673,"fUST",-632.14335872,0.00030136,120,"2026-01-14T15:39:04.673",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914740,1768405144727,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:04.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914741,1768405144788,"fUST",-367.46963151,0.00030136,120,"2026-01-14T15:39:04.788",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914742,1768405144867,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:04.867",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914743,1768405144923,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:04.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914744,1768405144976,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:04.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914745,1768405145030,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.030",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914746,1768405145092,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.092",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914747,1768405145147,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914748,1768405145198,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.198",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914749,1768405145251,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.251",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914750,1768405145303,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914751,1768405145356,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:05.356",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914752,1768405145409,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.409",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914753,1768405145461,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:05.461",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914754,1768405145515,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.515",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914755,1768405145570,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:05.570",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914756,1768405145626,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914757,1768405145682,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:05.682",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914758,1768405145737,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914759,1768405145793,"fUST",-258.34606162,0.00030136,120,"2026-01-14T15:39:05.793",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914760,1768405145851,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.851",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914761,1768405145908,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.908",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914762,1768405145962,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:05.962",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914763,1768405146018,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:06.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914764,1768405146077,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:06.077",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914765,1768405146134,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:06.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914766,1768405146190,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:06.190",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914767,1768405146246,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:06.246",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914768,1768405146303,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:06.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914769,1768405146360,"fUST",-1268.32,0.00030136,120,"2026-01-14T15:39:06.360",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914770,1768405146419,"fUST",-1268.50844466,0.00030136,120,"2026-01-14T15:39:06.419",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914771,1768405146474,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:06.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914772,1768405146528,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:06.528",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914773,1768405146585,"fUST",-533.8934431,0.00030136,120,"2026-01-14T15:39:06.585",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914774,1768405146643,"fUST",-568.06374325,0.00030136,120,"2026-01-14T15:39:06.643",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914775,1768405146696,"fUST",-575.41626305,0.00030136,120,"2026-01-14T15:39:06.696",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914776,1768405146752,"fUST",-537.90513033,0.00030136,120,"2026-01-14T15:39:06.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914777,1768405146805,"fUST",-381.68789933,0.00030136,120,"2026-01-14T15:39:06.805",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914778,1768405146868,"fUST",-422.42202059,0.00030136,120,"2026-01-14T15:39:06.868",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914779,1768405146927,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:06.927",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914780,1768405147142,"fUST",-505.02814254,0.00030136,120,"2026-01-14T15:39:07.142",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914781,1768405147200,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:07.200",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914782,1768405147257,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:07.257",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914783,1768405147309,"fUST",-474.68379948,0.00030136,120,"2026-01-14T15:39:07.309",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914784,1768405147361,"fUST",-170.17317177,0.00030136,120,"2026-01-14T15:39:07.361",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914785,1768405147412,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:07.412",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914786,1768405147466,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:07.466",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914787,1768405147526,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:07.526",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914788,1768405147579,"fUST",-483.16888347,0.00030136,120,"2026-01-14T15:39:07.579",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914789,1768405147631,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:07.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914790,1768405147685,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:07.685",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914791,1768405147737,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:07.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914792,1768405147797,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:07.797",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914793,1768405147853,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:07.853",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914794,1768405147908,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:07.908",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914795,1768405147961,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:07.961",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914796,1768405148018,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:08.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914797,1768405148076,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:08.076",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914798,1768405148137,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:08.137",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914799,1768405148192,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:08.192",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914800,1768405148247,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:08.247",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914801,1768405148303,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:08.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914802,1768405148356,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:08.356",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914803,1768405148409,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:08.409",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914804,1768405148464,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:08.464",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914805,1768405148517,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:08.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914806,1768405148571,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:08.571",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914807,1768405148626,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:08.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914808,1768405148683,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:08.683",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914809,1768405148737,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:08.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914810,1768405148793,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:08.793",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914811,1768405148858,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:08.858",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914812,1768405148923,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:08.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914813,1768405148985,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:08.985",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914814,1768405149042,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:09.042",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914815,1768405149097,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:09.097",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914816,1768405149149,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:09.149",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914817,1768405149205,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:09.205",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914818,1768405149262,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:09.262",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914819,1768405149319,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:09.319",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914820,1768405149377,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:09.377",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914821,1768405149450,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:09.450",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914822,1768405149502,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:09.502",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914823,1768405149555,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:09.555",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914824,1768405149606,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:09.606",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914825,1768405149656,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:09.656",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914826,1768405149709,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:09.709",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914827,1768405149760,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:09.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914828,1768405149815,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:09.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914829,1768405149868,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:09.868",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914830,1768405149922,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:09.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914831,1768405149975,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:09.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914832,1768405150031,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:10.031",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914833,1768405150098,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:10.098",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914834,1768405150182,"fUST",-672.47,0.00030136,120,"2026-01-14T15:39:10.182",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914835,1768405150245,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:10.245",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914836,1768405150303,"fUST",-672.49961055,0.00030136,120,"2026-01-14T15:39:10.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914837,1768405150355,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:10.355",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914838,1768405150410,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:10.410",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914839,1768405150463,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:10.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914840,1768405150517,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:10.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914841,1768405150577,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:10.577",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914842,1768405150629,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:10.629",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914843,1768405150686,"fUST",-1206.26,0.00030136,120,"2026-01-14T15:39:10.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914844,1768405150746,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:10.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914845,1768405150804,"fUST",-1206.44487836,0.00030136,120,"2026-01-14T15:39:10.804",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914846,1768405150856,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:10.856",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914847,1768405150910,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:10.910",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914848,1768405150960,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:10.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914849,1768405151012,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:11.012",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914850,1768405151063,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:11.063",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914851,1768405151114,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:11.114",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914852,1768405151162,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:11.162",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914853,1768405151211,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:11.211",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914854,1768405151262,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:11.262",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914855,1768405151312,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:11.312",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914856,1768405151365,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:11.365",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914857,1768405151416,"fUST",-523.9068745,0.00030136,120,"2026-01-14T15:39:11.416",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914858,1768405151467,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:11.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914859,1768405151518,"fUST",-1765.17,0.00030136,120,"2026-01-14T15:39:11.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914860,1768405151569,"fUST",-1765.29593311,0.00030136,120,"2026-01-14T15:39:11.569",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914861,1768405151619,"fUST",-327.80572122,0.00030136,120,"2026-01-14T15:39:11.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914862,1768405151674,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:11.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914863,1768405151728,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:11.728",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914864,1768405151780,"fUST",-544.69264277,0.00030136,120,"2026-01-14T15:39:11.780",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914865,1768405151835,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:11.835",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914866,1768405151890,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:11.890",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914867,1768405151943,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:11.943",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914868,1768405151996,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:11.996",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914869,1768405152050,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.050",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914870,1768405152103,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.103",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914871,1768405152157,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:12.157",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914872,1768405152217,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.217",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914873,1768405152274,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914874,1768405152330,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.330",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914875,1768405152563,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.563",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914876,1768405152621,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.621",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914877,1768405152675,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.675",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914878,1768405152732,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914879,1768405152790,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.790",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914880,1768405152852,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.852",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914881,1768405152906,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914882,1768405152960,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:12.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914883,1768405153014,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:13.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914884,1768405153067,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:13.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914885,1768405153119,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:13.119",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914886,1768405153171,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:13.171",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914887,1768405153224,"fUST",-751.52,0.00030136,120,"2026-01-14T15:39:13.224",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914888,1768405153275,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:13.275",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914889,1768405153327,"fUST",-751.52571215,0.00030136,120,"2026-01-14T15:39:13.327",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914890,1768405153375,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:13.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914891,1768405153424,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:13.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914892,1768405153475,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:13.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914893,1768405153525,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:13.525",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914894,1768405153576,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:13.576",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914895,1768405153626,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:13.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914896,1768405153679,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:13.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914897,1768405153730,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:13.730",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914898,1768405153790,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:13.790",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914899,1768405153852,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:13.852",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914900,1768405153908,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:13.908",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914901,1768405153962,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:13.962",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914902,1768405154015,"fUST",-595.54291484,0.00030136,120,"2026-01-14T15:39:14.015",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914903,1768405154071,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.071",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914904,1768405154125,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914905,1768405154179,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914906,1768405154236,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.236",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914907,1768405154298,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.298",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914908,1768405154355,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.355",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914909,1768405154411,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.411",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914910,1768405154466,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:14.466",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914911,1768405154519,"fUST",-460.4,0.00030136,120,"2026-01-14T15:39:14.519",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914912,1768405154572,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.572",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914913,1768405154626,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914914,1768405154679,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914915,1768405154732,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914916,1768405154785,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:14.785",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914917,1768405154848,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:14.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914918,1768405154904,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:14.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914919,1768405154960,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:14.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914920,1768405155015,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:15.015",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914921,1768405155070,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:15.070",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914922,1768405155125,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:15.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914923,1768405155180,"fUST",-503.45281414,0.00030136,120,"2026-01-14T15:39:15.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914924,1768405155236,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:15.236",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914925,1768405155299,"fUST",-333.69361612,0.00030136,120,"2026-01-14T15:39:15.299",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914926,1768405155354,"fUST",-803.51,0.00030136,120,"2026-01-14T15:39:15.354",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914927,1768405155408,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:15.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914928,1768405155463,"fUST",-803.64652388,0.00030136,120,"2026-01-14T15:39:15.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914929,1768405155522,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:15.522",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914930,1768405155586,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:15.586",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914931,1768405155638,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:15.638",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914932,1768405155693,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:15.693",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914933,1768405155748,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:15.748",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914934,1768405155807,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:15.807",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914935,1768405155862,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:15.862",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914936,1768405155916,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:15.916",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914937,1768405155972,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:15.972",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914938,1768405156027,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:16.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914939,1768405156082,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:16.082",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914940,1768405156135,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:16.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914941,1768405156187,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:16.187",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914942,1768405156240,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:16.240",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914943,1768405156293,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:16.293",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914944,1768405156347,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:16.347",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914945,1768405156408,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:16.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914946,1768405156463,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:16.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914947,1768405156516,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:16.516",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914948,1768405156570,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:16.570",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914949,1768405156622,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:16.622",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914950,1768405156675,"fUST",-496.84809073,0.00030136,120,"2026-01-14T15:39:16.675",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914951,1768405156730,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:16.730",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914952,1768405156790,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:16.790",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914953,1768405156851,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:16.851",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914954,1768405156909,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:16.909",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914955,1768405156964,"fUST",-313.77967107,0.00030136,120,"2026-01-14T15:39:16.964",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914956,1768405157020,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:17.020",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914957,1768405157076,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:17.076",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914958,1768405157130,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:17.130",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914959,1768405157186,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:17.186",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914960,1768405157240,"fUST",-1082.85,0.00030136,120,"2026-01-14T15:39:17.240",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914961,1768405157293,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:17.293",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914962,1768405157350,"fUST",-1082.90326467,0.00030136,120,"2026-01-14T15:39:17.350",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914963,1768405157402,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:17.402",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914964,1768405157457,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:17.457",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914965,1768405157512,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:17.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914966,1768405157566,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:17.566",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914967,1768405157623,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:17.623",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914968,1768405157677,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:17.677",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914969,1768405157734,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:17.734",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914970,1768405157952,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:17.952",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914971,1768405158014,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:18.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914972,1768405158074,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:18.074",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914973,1768405158131,"fUST",-470.11130996,0.00030136,120,"2026-01-14T15:39:18.131",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914974,1768405158187,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:18.187",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914975,1768405158242,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:18.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914976,1768405158298,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:18.298",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914977,1768405158351,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:18.351",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914978,1768405158408,"fUST",-874.92,0.00030136,120,"2026-01-14T15:39:18.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914979,1768405158463,"fUST",-875.02338787,0.00030136,120,"2026-01-14T15:39:18.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914980,1768405158520,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:18.520",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914981,1768405158576,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:18.576",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914982,1768405158633,"fUST",-517.30649401,0.00030136,120,"2026-01-14T15:39:18.633",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914983,1768405158688,"fUST",-226.16698229,0.00030136,120,"2026-01-14T15:39:18.688",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914984,1768405158744,"fUST",-532.67573378,0.00030136,120,"2026-01-14T15:39:18.744",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914985,1768405158803,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:18.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914986,1768405158860,"fUST",-459.64696755,0.00030136,120,"2026-01-14T15:39:18.860",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914987,1768405158918,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:18.918",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914988,1768405158973,"fUST",-459.38433206,0.00030136,120,"2026-01-14T15:39:18.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914989,1768405159028,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:19.028",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914990,1768405159082,"fUST",-497.68248224,0.00030136,120,"2026-01-14T15:39:19.082",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914991,1768405159136,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:19.136",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914992,1768405159197,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:19.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914993,1768405159257,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:19.257",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914994,1768405159313,"fUST",-295.51468897,0.00030136,120,"2026-01-14T15:39:19.313",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914995,1768405159369,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:19.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914996,1768405159423,"fUST",-647.9833868,0.00030136,120,"2026-01-14T15:39:19.423",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914997,1768405159476,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:19.476",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914998,1768405159529,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:19.529",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401914999,1768405159585,"fUST",-409.82389827,0.00030136,120,"2026-01-14T15:39:19.585",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915000,1768405159642,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:19.642",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915001,1768405159701,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:19.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915002,1768405159759,"fUST",-512.26404018,0.00030136,120,"2026-01-14T15:39:19.759",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915003,1768405159816,"fUST",-323.21621157,0.00030136,120,"2026-01-14T15:39:19.816",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915004,1768405159873,"fUST",-648.6838063,0.00030136,120,"2026-01-14T15:39:19.873",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915005,1768405159932,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:19.932",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915006,1768405159996,"fUST",-636.99150562,0.00030136,120,"2026-01-14T15:39:19.996",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915007,1768405160059,"fUST",-479.89299828,0.00030136,120,"2026-01-14T15:39:20.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915008,1768405160116,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915009,1768405160171,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.171",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915010,1768405160227,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.227",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915011,1768405160282,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.282",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915012,1768405160337,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.337",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915013,1768405160393,"fUST",-496.95698702,0.00030136,120,"2026-01-14T15:39:20.393",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915014,1768405160458,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915015,1768405160516,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.516",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915016,1768405160576,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.576",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915017,1768405160639,"fUST",-281.32339441,0.00030136,120,"2026-01-14T15:39:20.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915018,1768405160693,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.693",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915019,1768405160751,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.751",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915020,1768405160809,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.809",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915021,1768405160868,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.868",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915022,1768405160924,"fUST",-234.54664061,0.00030136,120,"2026-01-14T15:39:20.924",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915023,1768405160978,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:20.978",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915024,1768405161032,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.032",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915025,1768405161085,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.085",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915026,1768405161138,"fUST",-335.76520057,0.00030136,120,"2026-01-14T15:39:21.138",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915027,1768405161193,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.193",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915028,1768405161248,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.248",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915029,1768405161303,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915030,1768405161365,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.365",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915031,1768405161426,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.426",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915032,1768405161487,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.487",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915033,1768405161540,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.540",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915034,1768405161595,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.595",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915035,1768405161649,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915036,1768405161701,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915037,1768405161757,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.757",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915038,1768405161815,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915039,1768405161869,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915040,1768405161923,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915041,1768405161975,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:21.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915042,1768405162028,"fUST",-507.23683959,0.00030136,120,"2026-01-14T15:39:22.028",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915043,1768405162080,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.080",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915044,1768405162132,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915045,1768405162183,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915046,1768405162235,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.235",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915047,1768405162288,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.288",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915048,1768405162340,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.340",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915049,1768405162393,"fUST",-437.76278031,0.00030136,120,"2026-01-14T15:39:22.393",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915050,1768405162445,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915051,1768405162499,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.499",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915052,1768405162553,"fUST",-640.73439422,0.00030136,120,"2026-01-14T15:39:22.553",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915053,1768405162608,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915054,1768405162662,"fUST",-568.90360566,0.00030136,120,"2026-01-14T15:39:22.662",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915055,1768405162715,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.715",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915056,1768405162778,"fUST",-607.76198283,0.00030136,120,"2026-01-14T15:39:22.778",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915057,1768405162832,"fUST",-328.9714411,0.00030136,120,"2026-01-14T15:39:22.832",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915058,1768405162887,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915059,1768405162942,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.942",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915060,1768405162998,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:22.998",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915061,1768405163054,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:23.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915062,1768405163108,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:23.108",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915063,1768405163166,"fUST",-612.03390367,0.00030136,120,"2026-01-14T15:39:23.166",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915064,1768405163223,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:23.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915065,1768405163457,"fUST",-244.71959431,0.00030136,120,"2026-01-14T15:39:23.457",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915066,1768405163513,"fUST",-221.46348536,0.00030136,120,"2026-01-14T15:39:23.513",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915067,1768405163564,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:23.564",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915068,1768405163618,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:23.618",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915069,1768405163672,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:23.672",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915070,1768405163727,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:23.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915071,1768405163787,"fUST",-162.30393025,0.00030136,120,"2026-01-14T15:39:23.787",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915072,1768405163848,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:23.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915073,1768405163903,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:23.903",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915074,1768405163958,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:23.958",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915075,1768405164015,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.015",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915076,1768405164072,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.072",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915077,1768405164126,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.126",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915078,1768405164180,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:24.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915079,1768405164240,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.240",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915080,1768405164300,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.300",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915081,1768405164358,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:24.358",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915082,1768405164413,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.413",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915083,1768405164467,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915084,1768405164526,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.526",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915085,1768405164586,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:24.586",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915086,1768405164642,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.642",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915087,1768405164695,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.695",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915088,1768405164750,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915089,1768405164803,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:24.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915090,1768405164862,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.862",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915091,1768405164916,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:24.916",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915092,1768405164972,"fUST",-543.12163328,0.00030136,120,"2026-01-14T15:39:24.972",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915093,1768405165025,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:25.025",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915094,1768405165083,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:25.083",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915095,1768405165138,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:25.138",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915096,1768405165195,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:25.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915097,1768405165250,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:25.250",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915098,1768405165303,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:25.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915099,1768405165362,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:25.362",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915100,1768405165417,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:25.417",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915101,1768405165472,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:25.472",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915102,1768405165524,"fUST",-155.10527258,0.00030136,120,"2026-01-14T15:39:25.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915103,1768405165578,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:25.578",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915104,1768405165631,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:25.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915105,1768405165686,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:25.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915106,1768405165741,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:25.741",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915107,1768405165799,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:25.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915108,1768405165856,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:25.856",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915109,1768405165916,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:25.916",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915110,1768405165973,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:25.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915111,1768405166029,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:26.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915112,1768405166087,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.087",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915113,1768405166142,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.142",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915114,1768405166194,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.194",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915115,1768405166244,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:26.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915116,1768405166293,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.293",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915117,1768405166349,"fUST",-370.55597293,0.00030136,120,"2026-01-14T15:39:26.349",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915118,1768405166404,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.404",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915119,1768405166458,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915120,1768405166509,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.509",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915121,1768405166567,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.567",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915122,1768405166624,"fUST",-557.87879715,0.00030136,120,"2026-01-14T15:39:26.624",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915123,1768405166679,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915124,1768405166736,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.736",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915125,1768405166788,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.788",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915126,1768405166843,"fUST",-1142.57,0.00030136,120,"2026-01-14T15:39:26.843",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915127,1768405166897,"fUST",-1142.76437687,0.00030136,120,"2026-01-14T15:39:26.897",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915128,1768405166955,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:26.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915129,1768405167010,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.010",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915130,1768405167066,"fUST",-292.75419184,0.00030136,120,"2026-01-14T15:39:27.066",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915131,1768405167124,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.124",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915132,1768405167172,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.172",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915133,1768405167223,"fUST",-528.59552721,0.00030136,120,"2026-01-14T15:39:27.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915134,1768405167277,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.277",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915135,1768405167334,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.334",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915136,1768405167392,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.392",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915137,1768405167448,"fUST",-633.64678753,0.00030136,120,"2026-01-14T15:39:27.448",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915139,1768405167499,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.499",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915141,1768405167550,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.550",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915143,1768405167601,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915145,1768405167655,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.655",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915147,1768405167707,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915149,1768405167764,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.764",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915151,1768405167822,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.822",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915153,1768405167882,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915155,1768405167947,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:27.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915157,1768405168011,"fUST",-198.63922988,0.00030136,120,"2026-01-14T15:39:28.011",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915159,1768405168078,"fUST",-515.81485861,0.00030136,120,"2026-01-14T15:39:28.078",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915162,1768405168140,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:28.140",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915163,1768405168200,"fUST",-285.57146293,0.00030136,120,"2026-01-14T15:39:28.200",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915165,1768405168260,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:28.260",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915167,1768405168322,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:28.322",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915170,1768405168382,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:28.382",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915171,1768405168444,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:28.444",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915173,1768405168505,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:28.505",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915176,1768405168568,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:28.568",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915178,1768405168631,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:28.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915180,1768405168692,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:28.692",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915185,1768405168922,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:28.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915187,1768405168982,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:28.982",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915189,1768405169044,"fUST",-550.56803923,0.00030136,120,"2026-01-14T15:39:29.044",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915191,1768405169103,"fUST",-252.79934328,0.00030136,120,"2026-01-14T15:39:29.103",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915193,1768405169163,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:29.163",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915195,1768405169225,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:29.225",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915197,1768405169288,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:29.288",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915199,1768405169347,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:29.347",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915201,1768405169404,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:29.404",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915203,1768405169463,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:29.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915205,1768405169522,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:29.522",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915207,1768405169580,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:29.580",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915208,1768405169640,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:29.640",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915211,1768405169696,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:29.696",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915213,1768405169754,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:29.754",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915215,1768405169818,"fUST",-556.60519202,0.00030136,120,"2026-01-14T15:39:29.818",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915217,1768405169880,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:29.880",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915219,1768405169941,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:29.941",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915221,1768405170000,"fUST",-517.00496731,0.00030136,120,"2026-01-14T15:39:30.000",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915222,1768405170058,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:30.058",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915224,1768405170118,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:30.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915227,1768405170177,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:30.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915228,1768405170230,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:30.230",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915230,1768405170283,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:30.283",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915232,1768405170338,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:30.338",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915234,1768405170395,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:30.395",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915236,1768405170449,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:30.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915238,1768405170506,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:30.506",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915240,1768405170561,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:30.561",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915243,1768405170617,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:30.617",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915244,1768405170672,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:30.672",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915246,1768405170729,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:30.729",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915248,1768405170788,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:30.788",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915250,1768405170847,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:30.847",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915252,1768405170907,"fUST",-1075.19,0.00030136,120,"2026-01-14T15:39:30.907",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915254,1768405170966,"fUST",-256.93290117,0.00030136,120,"2026-01-14T15:39:30.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915256,1768405171029,"fUST",-1075.22,0.00030136,120,"2026-01-14T15:39:31.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915259,1768405171094,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.094",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915260,1768405171152,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.152",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915261,1768405171208,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915262,1768405171264,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.264",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915263,1768405171331,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.331",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915264,1768405171395,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:31.395",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915265,1768405171452,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.452",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915266,1768405171509,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:31.509",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915267,1768405171568,"fUST",-615.43612402,0.00030136,120,"2026-01-14T15:39:31.568",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915268,1768405171627,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.627",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915269,1768405171687,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915270,1768405171749,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915271,1768405171814,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.814",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915272,1768405171885,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:31.885",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915273,1768405171946,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:31.946",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915274,1768405172001,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915275,1768405172069,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:32.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915276,1768405172123,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.123",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915277,1768405172185,"fUST",-221.65674673,0.00030136,120,"2026-01-14T15:39:32.185",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915278,1768405172243,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:32.243",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915279,1768405172302,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.302",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915280,1768405172360,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:32.360",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915281,1768405172414,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915282,1768405172475,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:32.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915283,1768405172536,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.536",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915284,1768405172591,"fUST",-1511.51,0.00030136,120,"2026-01-14T15:39:32.591",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915285,1768405172643,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.643",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915286,1768405172697,"fUST",-1511.64183736,0.00030136,120,"2026-01-14T15:39:32.697",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915287,1768405172758,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.758",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915288,1768405172820,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.820",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915289,1768405172875,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.875",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915290,1768405172931,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915291,1768405172983,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:32.983",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915292,1768405173041,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.041",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915293,1768405173109,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.109",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915294,1768405173172,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.172",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915295,1768405173247,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.247",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915296,1768405173311,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915297,1768405173376,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.376",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915298,1768405173442,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.442",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915299,1768405173510,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.510",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915300,1768405173574,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915301,1768405173638,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.638",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915302,1768405173712,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.712",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915303,1768405173775,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.775",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915304,1768405173843,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.843",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915305,1768405173913,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.913",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915306,1768405173981,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:33.981",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915307,1768405174049,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.049",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915308,1768405174107,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.107",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915309,1768405174166,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.166",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915310,1768405174235,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.235",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915311,1768405174299,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.299",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915312,1768405174363,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.363",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915313,1768405174424,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915314,1768405174486,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915315,1768405174548,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.548",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915316,1768405174613,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.613",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915317,1768405174671,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.671",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915318,1768405174735,"fUST",-400.53609843,0.00030136,120,"2026-01-14T15:39:34.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915319,1768405174807,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.807",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915320,1768405174868,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.868",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915321,1768405174931,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915322,1768405174995,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:34.995",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915323,1768405175057,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:35.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915324,1768405175118,"fUST",-344.05,0.00030136,120,"2026-01-14T15:39:35.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915325,1768405175178,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:35.178",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915326,1768405175246,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:35.246",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915327,1768405175308,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:35.308",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915328,1768405175370,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:35.370",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915329,1768405175436,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:35.436",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915330,1768405175497,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:35.497",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915331,1768405175560,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:35.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915332,1768405175622,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:35.622",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915333,1768405175686,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:35.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915334,1768405175753,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:35.753",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915335,1768405175819,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:35.819",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915336,1768405175883,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:35.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915337,1768405175943,"fUST",-237.00481205,0.00030136,120,"2026-01-14T15:39:35.943",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915338,1768405176005,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:36.005",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915339,1768405176066,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.066",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915340,1768405176131,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:36.131",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915341,1768405176196,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.196",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915342,1768405176256,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:36.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915343,1768405176314,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915344,1768405176375,"fUST",-343.68761276,0.00030136,120,"2026-01-14T15:39:36.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915345,1768405176434,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.434",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915346,1768405176491,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.491",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915347,1768405176549,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915348,1768405176606,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.606",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915349,1768405176666,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915350,1768405176723,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.723",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915351,1768405176783,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.783",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915352,1768405176848,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915353,1768405176908,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.908",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915354,1768405176973,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:36.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915355,1768405177032,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:37.032",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915356,1768405177090,"fUST",-815.82,0.00030136,120,"2026-01-14T15:39:37.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915357,1768405177146,"fUST",-465.1847005,0.00030136,120,"2026-01-14T15:39:37.146",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915358,1768405177203,"fUST",-815.96555611,0.00030136,120,"2026-01-14T15:39:37.203",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915359,1768405177261,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:37.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915360,1768405177642,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:37.642",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915361,1768405177710,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:37.710",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915362,1768405177763,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:37.763",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915363,1768405177819,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:37.819",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915364,1768405177871,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:37.871",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915365,1768405177923,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:37.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915366,1768405177975,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:37.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915367,1768405178034,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:38.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915368,1768405178091,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:38.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915369,1768405178146,"fUST",-266.49326854,0.00030136,120,"2026-01-14T15:39:38.146",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915370,1768405178202,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:38.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915371,1768405178256,"fUST",-514.69409676,0.00030136,120,"2026-01-14T15:39:38.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915372,1768405178311,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:38.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915373,1768405178368,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:38.368",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915374,1768405178429,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:38.429",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915375,1768405178485,"fUST",-608.73919987,0.00030136,120,"2026-01-14T15:39:38.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915376,1768405178543,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:38.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915377,1768405178600,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:38.600",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915378,1768405178655,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:38.655",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915379,1768405178711,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:38.711",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915380,1768405178766,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:38.766",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915381,1768405178826,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:38.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915382,1768405178883,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:38.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915383,1768405178942,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:38.942",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915384,1768405179000,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:39.000",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915385,1768405179057,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915386,1768405179116,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:39.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915387,1768405179176,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.176",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915388,1768405179248,"fUST",-560.56214622,0.00030136,120,"2026-01-14T15:39:39.248",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915389,1768405179312,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.312",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915390,1768405179369,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915391,1768405179427,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.427",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915392,1768405179486,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915393,1768405179541,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915394,1768405179596,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915395,1768405179656,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.656",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915396,1768405179713,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:39.713",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915397,1768405179776,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.776",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915398,1768405179839,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:39.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915399,1768405179901,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:39.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915400,1768405179960,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:39.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915401,1768405180017,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:40.017",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915402,1768405180074,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:40.074",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915403,1768405180135,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:40.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915404,1768405180192,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:40.192",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915405,1768405180253,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:40.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915406,1768405180309,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:40.309",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915407,1768405180366,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:40.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915408,1768405180428,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:40.428",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915409,1768405180487,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:40.487",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915410,1768405180542,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:40.542",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915411,1768405180598,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:40.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915412,1768405180654,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:40.654",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915413,1768405180713,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:40.713",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915414,1768405180770,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:40.770",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915415,1768405180825,"fUST",-575.23,0.00030136,120,"2026-01-14T15:39:40.825",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915416,1768405180881,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:40.881",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915417,1768405180940,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:40.940",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915418,1768405180999,"fUST",-575.30150839,0.00030136,120,"2026-01-14T15:39:40.999",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915419,1768405181062,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:41.062",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915420,1768405181117,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:41.117",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915421,1768405181176,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:41.176",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915422,1768405181232,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:41.232",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915423,1768405181285,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:41.285",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915424,1768405181341,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:41.341",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915425,1768405181396,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:41.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915426,1768405181451,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:41.451",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915427,1768405181505,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:41.505",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915428,1768405181559,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:41.559",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915429,1768405181622,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:41.622",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915430,1768405181678,"fUST",-175.95,0.00030136,120,"2026-01-14T15:39:41.678",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915431,1768405181734,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:41.734",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915432,1768405181792,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:41.792",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915433,1768405181849,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:41.849",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915434,1768405181909,"fUST",-213.52784252,0.00030136,120,"2026-01-14T15:39:41.909",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915435,1768405181968,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:41.968",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915436,1768405182027,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915437,1768405182087,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.087",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915438,1768405182144,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.144",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915439,1768405182201,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.201",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915440,1768405182256,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915441,1768405182310,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.310",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915442,1768405182371,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.371",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915443,1768405182427,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.427",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915444,1768405182482,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915445,1768405182535,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.535",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915446,1768405182586,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.586",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915447,1768405182644,"fUST",-2357.12,0.00030136,120,"2026-01-14T15:39:42.644",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915448,1768405182705,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:42.705",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915449,1768405182761,"fUST",-2357.28212084,0.00030136,120,"2026-01-14T15:39:42.761",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915450,1768405183023,"fUST",-512.81895131,0.00030136,120,"2026-01-14T15:39:43.023",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915451,1768405183079,"fUST",-266.95154922,0.00030136,120,"2026-01-14T15:39:43.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915452,1768405183136,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.136",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915453,1768405183201,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.201",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915454,1768405183266,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.266",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915455,1768405183321,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.321",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915456,1768405183380,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.380",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915457,1768405183438,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.438",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915458,1768405183495,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.495",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915459,1768405183552,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.552",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915460,1768405183607,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:43.607",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915461,1768405183666,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915462,1768405183723,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:43.723",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915463,1768405183782,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.782",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915464,1768405183840,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:43.840",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915465,1768405183901,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:43.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915466,1768405183957,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:43.957",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915467,1768405184016,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:44.016",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915468,1768405184070,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.070",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915469,1768405184129,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:44.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915470,1768405184183,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915471,1768405184242,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915472,1768405184299,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:44.299",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915473,1768405184355,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.355",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915474,1768405184412,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.412",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915475,1768405184469,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:44.469",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915476,1768405184523,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.523",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915477,1768405184576,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.576",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915478,1768405184634,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:44.634",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915479,1768405184689,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.689",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915480,1768405184749,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:44.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915481,1768405184810,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.810",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915482,1768405184871,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:44.871",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915483,1768405184926,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.926",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915484,1768405184981,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:44.981",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915485,1768405185040,"fUST",-491.99657229,0.00030136,120,"2026-01-14T15:39:45.040",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915486,1768405185088,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:45.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915487,1768405185144,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:45.144",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915488,1768405185197,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:45.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915489,1768405185252,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:45.252",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915490,1768405185304,"fUST",-506.2019309,0.00030136,120,"2026-01-14T15:39:45.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915491,1768405185357,"fUST",-421.78,0.00030136,120,"2026-01-14T15:39:45.357",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915492,1768405185414,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:45.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915494,1768405185466,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:45.466",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915495,1768405185517,"fUST",-1115.77,0.00030136,120,"2026-01-14T15:39:45.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915496,1768405185569,"fUST",-1115.8001259,0.00030136,120,"2026-01-14T15:39:45.569",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915497,1768405185623,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:45.623",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915498,1768405185677,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:45.677",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915499,1768405185731,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:45.731",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915500,1768405185786,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:45.786",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915501,1768405185847,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:45.847",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915502,1768405185902,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:45.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915503,1768405185958,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:45.958",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915504,1768405186012,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.012",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915505,1768405186067,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915506,1768405186121,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915507,1768405186174,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.174",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915508,1768405186230,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.230",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915509,1768405186289,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.289",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915510,1768405186351,"fUST",-301.41172647,0.00030136,120,"2026-01-14T15:39:46.351",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915511,1768405186405,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.405",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915512,1768405186460,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.460",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915513,1768405186513,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.513",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915514,1768405186567,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.567",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915515,1768405186627,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.627",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915516,1768405186680,"fUST",-504.14007282,0.00030136,120,"2026-01-14T15:39:46.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915517,1768405186735,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915518,1768405186796,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.796",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915519,1768405186853,"fUST",-281.32690591,0.00030136,120,"2026-01-14T15:39:46.853",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915520,1768405186912,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915521,1768405186966,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:46.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915522,1768405187022,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:47.022",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915523,1768405187081,"fUST",-301.01531088,0.00030136,120,"2026-01-14T15:39:47.081",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915524,1768405187134,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:47.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915525,1768405187188,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:47.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915526,1768405187240,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:47.240",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915527,1768405187295,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:47.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915528,1768405187348,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:47.348",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915529,1768405187402,"fUST",-581.87869654,0.00030136,120,"2026-01-14T15:39:47.402",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915530,1768405187456,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:47.456",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915531,1768405187510,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:47.510",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915532,1768405187565,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:47.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915533,1768405187622,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:47.622",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915534,1768405187681,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:47.681",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915535,1768405187739,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:47.739",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915536,1768405187801,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:47.801",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915537,1768405187856,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:47.856",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915538,1768405187910,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:47.910",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915539,1768405187969,"fUST",-593.77130657,0.00030136,120,"2026-01-14T15:39:47.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915540,1768405188027,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:48.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915541,1768405188085,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:48.085",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915542,1768405188143,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:48.143",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915543,1768405188200,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:48.200",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915544,1768405188256,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:48.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915545,1768405188313,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:48.313",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915546,1768405188380,"fUST",-597.7808257,0.00030136,120,"2026-01-14T15:39:48.380",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915547,1768405188616,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:48.616",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915548,1768405188673,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:48.673",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915549,1768405188735,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:48.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915550,1768405188797,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:48.797",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915551,1768405188856,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:48.856",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915552,1768405188916,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:48.916",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915553,1768405188976,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:48.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915554,1768405189034,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:49.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915555,1768405189091,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:49.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915556,1768405189147,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:49.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915557,1768405189204,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:49.204",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915558,1768405189267,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:49.267",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915559,1768405189321,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:49.321",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915560,1768405189380,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:49.380",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915561,1768405189435,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:49.435",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915562,1768405189489,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:49.489",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915563,1768405189542,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:49.542",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915564,1768405189595,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:49.595",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915565,1768405189648,"fUST",-517.52044577,0.00030136,120,"2026-01-14T15:39:49.648",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915566,1768405189701,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:49.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915567,1768405189756,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:49.756",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915568,1768405189811,"fUST",-387.48,0.00030136,120,"2026-01-14T15:39:49.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915569,1768405189871,"fUST",-778.42,0.00030136,120,"2026-01-14T15:39:49.871",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915570,1768405189925,"fUST",-778.58295649,0.00030136,120,"2026-01-14T15:39:49.925",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915571,1768405189980,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:49.980",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915572,1768405190036,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.036",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915573,1768405190091,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915574,1768405190147,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915575,1768405190204,"fUST",-238.07892816,0.00030136,120,"2026-01-14T15:39:50.204",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915576,1768405190259,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.259",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915577,1768405190311,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915578,1768405190369,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915579,1768405190427,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:50.427",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915580,1768405190492,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.492",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915581,1768405190549,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:50.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915582,1768405190603,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:50.603",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915583,1768405190655,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.655",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915584,1768405190707,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915585,1768405190759,"fUST",-362.3213596,0.00030136,120,"2026-01-14T15:39:50.759",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915586,1768405190812,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.812",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915587,1768405190870,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.870",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915588,1768405190925,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:50.925",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915589,1768405190979,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:50.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915590,1768405191034,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:51.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915591,1768405191092,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:51.092",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915592,1768405191150,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:51.150",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915593,1768405191204,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:51.204",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915594,1768405191259,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:51.259",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915595,1768405191311,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:51.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915596,1768405191372,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:51.372",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915597,1768405191438,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:51.438",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915599,1768405191499,"fUST",-203.70594724,0.00030136,120,"2026-01-14T15:39:51.499",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915600,1768405191549,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:51.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915602,1768405191606,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:51.606",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915605,1768405191668,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:51.668",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915607,1768405191730,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:51.730",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915608,1768405191792,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:51.792",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915610,1768405191854,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:51.854",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915613,1768405191916,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:51.916",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915615,1768405191979,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:51.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915616,1768405192037,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:52.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915618,1768405192098,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:52.098",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915621,1768405192160,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:52.160",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915622,1768405192219,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:52.219",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915625,1768405192280,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:52.280",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915627,1768405192340,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:52.340",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915628,1768405192398,"fUST",-887.77,0.00030136,120,"2026-01-14T15:39:52.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915631,1768405192459,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:52.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915632,1768405192519,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:52.519",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915634,1768405192577,"fUST",-887.88662185,0.00030136,120,"2026-01-14T15:39:52.577",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915637,1768405192639,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:52.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915639,1768405192698,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:52.698",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915641,1768405192758,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:52.758",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915643,1768405192819,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:52.819",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915645,1768405192882,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:52.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915646,1768405192945,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:52.945",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915649,1768405193006,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:53.006",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915651,1768405193067,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:53.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915653,1768405193129,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:53.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915655,1768405193190,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:53.190",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915657,1768405193252,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:53.252",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915659,1768405193311,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:53.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915661,1768405193372,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:53.372",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915662,1768405193434,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:53.434",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915665,1768405193494,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:53.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915667,1768405193554,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:53.554",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915669,1768405193614,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:53.614",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915671,1768405193675,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:53.675",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915673,1768405193736,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:53.736",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915675,1768405193809,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:53.809",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915677,1768405193873,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:53.873",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915679,1768405193933,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:53.933",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915681,1768405193995,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:53.995",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915683,1768405194056,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:54.056",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915687,1768405194269,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:54.269",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915690,1768405194335,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:54.335",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915692,1768405194395,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:54.395",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915694,1768405194457,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:54.457",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915695,1768405194517,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:54.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915697,1768405194580,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:54.580",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915699,1768405194639,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:54.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915702,1768405194697,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:54.697",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915704,1768405194756,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:54.756",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915705,1768405194814,"fUST",-1831.37,0.00030136,120,"2026-01-14T15:39:54.814",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915708,1768405194877,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:54.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915710,1768405194939,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:54.939",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915712,1768405195000,"fUST",-1831.41175949,0.00030136,120,"2026-01-14T15:39:55.000",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915714,1768405195061,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:55.061",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915716,1768405195122,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:55.122",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915717,1768405195181,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:55.181",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915719,1768405195242,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:55.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915721,1768405195300,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:55.300",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915724,1768405195359,"fUST",-1479.08,0.00030136,120,"2026-01-14T15:39:55.359",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915726,1768405195416,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:55.416",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915728,1768405195472,"fUST",-1479.25772533,0.00030136,120,"2026-01-14T15:39:55.472",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915729,1768405195529,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:55.529",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915731,1768405195587,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:55.587",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915733,1768405195646,"fUST",-480.73181216,0.00030136,120,"2026-01-14T15:39:55.646",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915736,1768405195708,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:55.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915738,1768405195771,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:55.771",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915740,1768405195839,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:55.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915742,1768405195903,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:55.903",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915744,1768405195966,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:55.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915745,1768405196029,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:56.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915748,1768405196090,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:56.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915750,1768405196150,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:56.150",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915752,1768405196213,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:56.213",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915754,1768405196275,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:56.275",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915756,1768405196339,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:56.339",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915757,1768405196396,"fUST",-646.9939184,0.00030136,120,"2026-01-14T15:39:56.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915759,1768405196454,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:56.454",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915762,1768405196520,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:56.520",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915764,1768405196597,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:56.597",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915765,1768405196659,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:56.659",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915768,1768405196715,"fUST",-529.61422535,0.00030136,120,"2026-01-14T15:39:56.715",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915769,1768405196776,"fUST",-1059.02,0.00030136,120,"2026-01-14T15:39:56.776",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915772,1768405196841,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:56.841",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915773,1768405196905,"fUST",-1059.2263004,0.00030136,120,"2026-01-14T15:39:56.905",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915775,1768405196965,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:56.965",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915778,1768405197024,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:57.024",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915780,1768405197085,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:57.085",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915782,1768405197147,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:57.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915783,1768405197207,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:57.207",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915786,1768405197264,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:57.264",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915788,1768405197323,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:57.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915789,1768405197408,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:57.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915791,1768405197474,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:57.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915793,1768405197535,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:57.535",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915795,1768405197595,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:57.595",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915797,1768405197655,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:57.655",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915799,1768405197713,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:57.713",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915801,1768405197772,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:57.772",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915804,1768405197831,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:57.831",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915805,1768405197890,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:57.890",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915807,1768405197949,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:57.949",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915809,1768405198007,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:58.007",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915811,1768405198065,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:58.065",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915813,1768405198126,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:58.126",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915815,1768405198184,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:58.184",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915818,1768405198244,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:58.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915819,1768405198303,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:58.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915821,1768405198364,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:58.364",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915824,1768405198424,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:58.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915825,1768405198483,"fUST",-3844.87,0.00030136,120,"2026-01-14T15:39:58.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915828,1768405198541,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:58.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915830,1768405198601,"fUST",-3844.9854792,0.00030136,120,"2026-01-14T15:39:58.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915831,1768405198662,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:58.662",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915834,1768405198722,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:58.722",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915835,1768405198782,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:58.782",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915837,1768405198839,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:58.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915838,1768405198900,"fUST",-271.35559618,0.00030136,120,"2026-01-14T15:39:58.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915840,1768405198959,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:58.959",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915842,1768405199027,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915845,1768405199090,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915847,1768405199148,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915849,1768405199203,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.203",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915851,1768405199267,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.267",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915853,1768405199326,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915854,1768405199387,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915856,1768405199450,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.450",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915858,1768405199504,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.504",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915859,1768405199560,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915860,1768405199614,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.614",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915861,1768405199668,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.668",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915862,1768405199722,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.722",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915863,1768405199779,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.779",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915864,1768405199841,"fUST",-500.0,0.00030136,120,"2026-01-14T15:39:59.841",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915865,1768405199898,"fUST",-401.57859739,0.00030136,120,"2026-01-14T15:39:59.898",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915866,1768405199954,"fUST",-515.73407154,0.00030136,120,"2026-01-14T15:39:59.954",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915867,1768405200185,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:00.185",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915868,1768405200245,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:00.245",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915869,1768405200311,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:00.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915870,1768405200373,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:00.373",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915871,1768405200433,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:00.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915872,1768405200491,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:00.491",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915873,1768405200549,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:00.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915874,1768405200608,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:00.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915875,1768405200668,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:00.668",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915876,1768405200727,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:00.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915877,1768405200789,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:00.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915878,1768405200850,"fUST",-300.64959386,0.00030136,120,"2026-01-14T15:40:00.850",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915879,1768405200911,"fUST",-566.19975549,0.00030136,120,"2026-01-14T15:40:00.911",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915880,1768405200968,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:00.968",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915881,1768405201025,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.025",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915882,1768405201082,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:01.082",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915883,1768405201140,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.140",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915884,1768405201198,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:01.198",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915885,1768405201252,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.252",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915886,1768405201306,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:01.306",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915887,1768405201361,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.361",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915888,1768405201415,"fUST",-495.92948996,0.00030136,120,"2026-01-14T15:40:01.415",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915889,1768405201470,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915890,1768405201526,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.526",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915891,1768405201581,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.581",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915892,1768405201639,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915893,1768405201696,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.696",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915894,1768405201761,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:01.761",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915895,1768405201824,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:01.824",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915896,1768405201891,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915897,1768405201954,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:01.954",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915898,1768405202013,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:02.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915899,1768405202072,"fUST",-494.68552151,0.00030136,120,"2026-01-14T15:40:02.072",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915900,1768405202143,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:02.143",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915901,1768405202201,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:02.201",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915902,1768405202261,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:02.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915903,1768405202319,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:02.319",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915904,1768405202378,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:02.378",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915905,1768405202438,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:02.438",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915906,1768405202496,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:02.496",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915907,1768405202560,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:02.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915908,1768405202620,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:02.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915909,1768405202679,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:02.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915910,1768405202741,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:02.741",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915911,1768405202802,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:02.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915912,1768405202869,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:02.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915913,1768405202930,"fUST",-601.56320704,0.00030136,120,"2026-01-14T15:40:02.930",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915914,1768405202988,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:02.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915915,1768405203053,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:03.053",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915916,1768405203121,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:03.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915917,1768405203189,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:03.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915918,1768405203250,"fUST",-331.52752223,0.00030136,120,"2026-01-14T15:40:03.250",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915919,1768405203309,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:03.309",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915920,1768405203368,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:03.368",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915921,1768405203430,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:03.430",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915922,1768405203493,"fUST",-1226.56,0.00030136,120,"2026-01-14T15:40:03.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915923,1768405203557,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:03.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915924,1768405203620,"fUST",-1226.78183451,0.00030136,120,"2026-01-14T15:40:03.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915925,1768405203682,"fUST",-403.69197349,0.00030136,120,"2026-01-14T15:40:03.682",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915926,1768405203746,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:03.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915927,1768405203813,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:03.813",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915928,1768405203885,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:03.885",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915929,1768405203955,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:03.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915930,1768405204021,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:04.021",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915931,1768405204088,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:04.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915932,1768405204158,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:04.158",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915933,1768405204219,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:04.219",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915935,1768405204284,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:04.284",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915936,1768405204359,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:04.359",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915937,1768405204428,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:04.428",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915938,1768405204495,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:04.495",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915939,1768405204560,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:04.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915940,1768405204622,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:04.622",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915941,1768405204686,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:04.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915943,1768405204763,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:04.763",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915944,1768405204834,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:04.834",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915945,1768405204902,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:04.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915946,1768405204968,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:04.968",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915947,1768405205031,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:05.031",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915948,1768405205099,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:05.099",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915949,1768405205170,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:05.170",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915951,1768405205234,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:05.234",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915952,1768405205296,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:05.296",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915953,1768405205358,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:05.358",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915954,1768405205422,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:05.422",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915955,1768405205486,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:05.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915956,1768405205549,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:05.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915957,1768405205610,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:05.610",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915958,1768405205672,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:05.672",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915960,1768405205733,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:05.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915961,1768405205795,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:05.795",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915962,1768405205858,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:05.858",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915963,1768405205918,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:05.918",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915964,1768405205979,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:05.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915965,1768405206052,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:06.052",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915967,1768405206361,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:06.361",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915968,1768405206419,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:06.419",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915969,1768405206480,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:06.480",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915970,1768405206540,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:06.540",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915971,1768405206608,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:06.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915972,1768405206670,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:06.670",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915974,1768405206734,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:06.734",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915975,1768405206798,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:06.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915976,1768405206864,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:06.864",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915977,1768405206930,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:06.930",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915978,1768405206996,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:06.996",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915979,1768405207068,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:07.068",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915980,1768405207147,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:07.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915981,1768405207210,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:07.210",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915982,1768405207279,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:07.279",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915984,1768405207366,"fUST",-447.15628524,0.00030136,120,"2026-01-14T15:40:07.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915985,1768405207428,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:07.428",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915986,1768405207518,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:07.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915987,1768405207599,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:07.599",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915988,1768405207678,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:07.678",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915989,1768405207750,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:07.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915990,1768405207837,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:07.837",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915991,1768405207909,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:07.909",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915992,1768405207974,"fUST",-2324.62,0.00030136,120,"2026-01-14T15:40:07.974",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915993,1768405208038,"fUST",-2324.73522428,0.00030136,120,"2026-01-14T15:40:08.038",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915994,1768405208104,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:08.104",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915995,1768405208169,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:08.169",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915996,1768405208234,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:08.234",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915997,1768405208299,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:08.299",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915998,1768405208361,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:08.361",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401915999,1768405208426,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:08.426",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916000,1768405208488,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:08.488",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916001,1768405208553,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:08.553",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916002,1768405208614,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:08.614",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916003,1768405208675,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:08.675",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916004,1768405208739,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:08.739",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916005,1768405208800,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:08.800",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916006,1768405208865,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:08.865",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916007,1768405208926,"fUST",-549.72,0.00030136,120,"2026-01-14T15:40:08.926",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916008,1768405208987,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:08.987",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916009,1768405209054,"fUST",-549.76799788,0.00030136,120,"2026-01-14T15:40:09.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916010,1768405209114,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:09.114",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916011,1768405209180,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:09.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916012,1768405209258,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:09.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916013,1768405209331,"fUST",-462.35087206,0.00030136,120,"2026-01-14T15:40:09.331",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916014,1768405209398,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:09.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916015,1768405209459,"fUST",-557.44679779,0.00030136,120,"2026-01-14T15:40:09.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916016,1768405209521,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:09.521",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916017,1768405209582,"fUST",-501.8834924,0.00030136,120,"2026-01-14T15:40:09.582",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916018,1768405209645,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:09.645",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916019,1768405209706,"fUST",-281.35434205,0.00030136,120,"2026-01-14T15:40:09.706",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916020,1768405209765,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:09.765",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916021,1768405209826,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:09.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916022,1768405209889,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:09.889",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916023,1768405209953,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:09.953",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916024,1768405210013,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916025,1768405210073,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.073",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916026,1768405210133,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.133",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916027,1768405210195,"fUST",-187.20765033,0.00030136,120,"2026-01-14T15:40:10.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916028,1768405210255,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.255",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916029,1768405210315,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.315",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916030,1768405210376,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.376",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916031,1768405210435,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.435",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916032,1768405210497,"fUST",-201.53025208,0.00030136,120,"2026-01-14T15:40:10.497",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916033,1768405210557,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916034,1768405210616,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.616",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916035,1768405210678,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.678",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916036,1768405210737,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916037,1768405210797,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.797",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916038,1768405210857,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.857",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916039,1768405210916,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.916",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916040,1768405210977,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:10.977",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916041,1768405211037,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916042,1768405211097,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.097",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916043,1768405211154,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.154",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916044,1768405211211,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.211",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916045,1768405211270,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.270",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916046,1768405211328,"fUST",-297.19318623,0.00030136,120,"2026-01-14T15:40:11.328",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916047,1768405211387,"fUST",-567.04820576,0.00030136,120,"2026-01-14T15:40:11.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916048,1768405211445,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916049,1768405211504,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.504",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916050,1768405211561,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.561",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916051,1768405211620,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916052,1768405211679,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916053,1768405211737,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916054,1768405211798,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916055,1768405211860,"fUST",-192.36531113,0.00030136,120,"2026-01-14T15:40:11.860",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916056,1768405211921,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.921",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916057,1768405211980,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:11.980",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916058,1768405212040,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.040",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916059,1768405212102,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.102",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916060,1768405212165,"fUST",-208.34731317,0.00030136,120,"2026-01-14T15:40:12.165",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916061,1768405212227,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.227",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916062,1768405212288,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.288",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916063,1768405212518,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916064,1768405212582,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.582",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916065,1768405212658,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.658",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916066,1768405212717,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.717",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916067,1768405212777,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.777",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916068,1768405212836,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.836",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916069,1768405212902,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916070,1768405212971,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:12.971",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916071,1768405213044,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.044",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916072,1768405213139,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.139",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916073,1768405213220,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.220",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916074,1768405213294,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.294",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916075,1768405213376,"fUST",-354.73351038,0.00030136,120,"2026-01-14T15:40:13.376",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916076,1768405213443,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.443",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916077,1768405213509,"fUST",-232.75439003,0.00030136,120,"2026-01-14T15:40:13.509",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916078,1768405213571,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.571",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916079,1768405213631,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916080,1768405213697,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.697",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916081,1768405213761,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.761",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916082,1768405213826,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916083,1768405213891,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:13.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916084,1768405213957,"fUST",-433.73660353,0.00030136,120,"2026-01-14T15:40:13.957",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916085,1768405214022,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:14.022",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916086,1768405214084,"fUST",-503.77604746,0.00030136,120,"2026-01-14T15:40:14.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916087,1768405214146,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:14.146",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916088,1768405214209,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:14.209",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916089,1768405214282,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:14.282",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916090,1768405214342,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:14.342",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916091,1768405214405,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:14.405",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916092,1768405214466,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:14.466",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916093,1768405214526,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:14.526",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916094,1768405214588,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:14.588",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916095,1768405214654,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:14.654",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916096,1768405214715,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:14.715",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916097,1768405214773,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:14.773",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916098,1768405214832,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:14.832",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916099,1768405214895,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:14.895",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916100,1768405214955,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:14.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916101,1768405215014,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:15.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916102,1768405215073,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:15.073",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916103,1768405215131,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:15.131",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916104,1768405215188,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:15.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916105,1768405215243,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:15.243",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916106,1768405215301,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:15.301",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916107,1768405215360,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:15.360",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916108,1768405215420,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:15.420",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916109,1768405215480,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:15.480",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916110,1768405215539,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:15.539",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916111,1768405215599,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:15.599",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916112,1768405215660,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:15.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916113,1768405215723,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:15.723",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916114,1768405215784,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:15.784",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916115,1768405215845,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:15.845",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916116,1768405215908,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:15.908",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916117,1768405215968,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:15.968",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916118,1768405216029,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:16.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916119,1768405216087,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:16.087",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916120,1768405216147,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:16.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916121,1768405216208,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:16.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916122,1768405216274,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:16.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916123,1768405216336,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:16.336",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916124,1768405216398,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:16.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916125,1768405216459,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:16.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916126,1768405216519,"fUST",-4280.75,0.00030136,120,"2026-01-14T15:40:16.519",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916127,1768405216584,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:16.584",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916128,1768405216645,"fUST",-4280.81559861,0.00030136,120,"2026-01-14T15:40:16.645",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916129,1768405216706,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:16.706",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916130,1768405216769,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:16.769",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916131,1768405216834,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:16.834",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916132,1768405216899,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:16.899",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916133,1768405216960,"fUST",-796.68,0.00030136,120,"2026-01-14T15:40:16.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916134,1768405217023,"fUST",-796.8443486,0.00030136,120,"2026-01-14T15:40:17.023",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916135,1768405217084,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:17.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916136,1768405217144,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:17.144",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916137,1768405217206,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:17.206",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916138,1768405217267,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:17.267",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916139,1768405217327,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:17.327",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916140,1768405217388,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:17.388",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916141,1768405217448,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:17.448",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916142,1768405217511,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:17.511",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916143,1768405217571,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:17.571",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916144,1768405217630,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:17.630",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916145,1768405217690,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:17.690",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916146,1768405217749,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:17.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916147,1768405217811,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:17.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916148,1768405217876,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:17.876",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916149,1768405217941,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:17.941",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916150,1768405218004,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:18.004",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916151,1768405218065,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:18.065",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916152,1768405218122,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:18.122",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916153,1768405218182,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:18.182",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916154,1768405218243,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:18.243",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916155,1768405218305,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:18.305",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916156,1768405218365,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:18.365",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916157,1768405218426,"fUST",-186.27742242,0.00030136,120,"2026-01-14T15:40:18.426",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916158,1768405218649,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:18.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916159,1768405218712,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:18.712",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916160,1768405218774,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:18.774",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916161,1768405218841,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:18.841",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916162,1768405218907,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:18.907",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916163,1768405218969,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:18.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916164,1768405219033,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:19.033",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916165,1768405219095,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:19.095",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916166,1768405219159,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:19.159",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916167,1768405219220,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:19.220",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916168,1768405219284,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:19.284",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916169,1768405219343,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:19.343",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916170,1768405219404,"fUST",-334.64511473,0.00030136,120,"2026-01-14T15:40:19.404",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916171,1768405219463,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:19.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916172,1768405219522,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:19.522",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916173,1768405219581,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:19.581",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916174,1768405219640,"fUST",-1326.82,0.00030136,120,"2026-01-14T15:40:19.640",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916175,1768405219700,"fUST",-1326.92029971,0.00030136,120,"2026-01-14T15:40:19.700",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916176,1768405219769,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:19.769",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916177,1768405219839,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:19.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916178,1768405219913,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:19.913",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916179,1768405219973,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:19.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916180,1768405220034,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:20.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916181,1768405220105,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:20.105",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916182,1768405220168,"fUST",-520.34200526,0.00030136,120,"2026-01-14T15:40:20.168",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916183,1768405220230,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:20.230",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916184,1768405220290,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:20.290",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916185,1768405220351,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:20.351",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916186,1768405220408,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:20.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916187,1768405220470,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:20.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916188,1768405220528,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:20.528",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916189,1768405220586,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:20.586",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916190,1768405220649,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:20.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916191,1768405220707,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:20.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916192,1768405220771,"fUST",-566.43857859,0.00030136,120,"2026-01-14T15:40:20.771",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916193,1768405220838,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:20.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916194,1768405220906,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:20.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916195,1768405220976,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:20.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916196,1768405221036,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:21.036",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916197,1768405221094,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:21.094",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916198,1768405221156,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:21.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916199,1768405221215,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:21.215",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916200,1768405221271,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:21.271",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916201,1768405221328,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:21.328",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916202,1768405221384,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:21.384",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916203,1768405221441,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:21.441",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916204,1768405221498,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:21.498",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916205,1768405221555,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:21.555",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916206,1768405221614,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:21.614",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916207,1768405221674,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:21.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916208,1768405221732,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:21.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916209,1768405221789,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:21.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916210,1768405221846,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:21.846",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916211,1768405221906,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:21.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916212,1768405221964,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:21.964",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916213,1768405222023,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:22.023",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916214,1768405222084,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:22.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916215,1768405222145,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:22.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916216,1768405222207,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:22.207",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916217,1768405222266,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:22.266",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916218,1768405222324,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:22.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916219,1768405222384,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:22.384",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916220,1768405222445,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:22.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916221,1768405222506,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:22.506",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916222,1768405222567,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:22.567",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916223,1768405222626,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:22.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916224,1768405222686,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:22.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916225,1768405222746,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:22.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916226,1768405222808,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:22.808",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916227,1768405222873,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:22.873",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916228,1768405222933,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:22.933",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916229,1768405222994,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:22.994",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916230,1768405223054,"fUST",-747.07,0.00030136,120,"2026-01-14T15:40:23.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916231,1768405223116,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:23.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916232,1768405223178,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:23.178",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916233,1768405223239,"fUST",-747.1827274,0.00030136,120,"2026-01-14T15:40:23.239",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916234,1768405223302,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:23.302",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916235,1768405223363,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:23.363",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916236,1768405223423,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:23.423",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916237,1768405223483,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:23.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916238,1768405223541,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:23.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916239,1768405223599,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:23.599",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916240,1768405223662,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:23.662",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916241,1768405223724,"fUST",-273.82599966,0.00030136,120,"2026-01-14T15:40:23.724",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916242,1768405223786,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:23.786",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916243,1768405223849,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:23.849",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916244,1768405223915,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:23.915",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916245,1768405223976,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:23.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916246,1768405224039,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:24.039",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916247,1768405224101,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:24.101",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916248,1768405224167,"fUST",-1057.06,0.00030136,120,"2026-01-14T15:40:24.167",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916249,1768405224229,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:24.229",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916250,1768405224294,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:24.294",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916251,1768405224354,"fUST",-1057.06661703,0.00030136,120,"2026-01-14T15:40:24.354",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916252,1768405224577,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:24.577",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916253,1768405224648,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:24.648",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916254,1768405224717,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:24.717",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916255,1768405224781,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:24.781",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916256,1768405224840,"fUST",-529.44224307,0.00030136,120,"2026-01-14T15:40:24.840",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916257,1768405224901,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:24.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916258,1768405224963,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:24.963",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916259,1768405225026,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:25.026",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916260,1768405225087,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:25.087",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916261,1768405225151,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:25.151",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916262,1768405225213,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:25.213",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916263,1768405225274,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:25.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916264,1768405225335,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:25.335",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916265,1768405225396,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:25.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916266,1768405225457,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:25.457",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916267,1768405225519,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:25.519",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916268,1768405225585,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:25.585",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916269,1768405225646,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:25.646",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916270,1768405225710,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:25.710",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916271,1768405225774,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:25.774",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916272,1768405225838,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:25.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916273,1768405225904,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:25.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916274,1768405225972,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:25.972",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916275,1768405226048,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:26.048",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916276,1768405226122,"fUST",-489.7462543,0.00030136,120,"2026-01-14T15:40:26.122",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916277,1768405226196,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:26.196",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916278,1768405226262,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:26.262",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916279,1768405226333,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:26.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916280,1768405226400,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:26.400",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916281,1768405226474,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:26.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916282,1768405226548,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:26.548",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916283,1768405226611,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:26.611",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916284,1768405226673,"fUST",-622.07906501,0.00030136,120,"2026-01-14T15:40:26.673",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916285,1768405226735,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:26.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916286,1768405226798,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:26.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916287,1768405226860,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:26.860",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916288,1768405226922,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:26.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916289,1768405226983,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:26.983",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916290,1768405227044,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:27.044",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916291,1768405227104,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:27.104",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916292,1768405227169,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:27.169",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916293,1768405227230,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:27.230",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916294,1768405227291,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:27.291",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916295,1768405227351,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:27.351",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916296,1768405227414,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:27.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916297,1768405227474,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:27.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916298,1768405227533,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:27.533",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916299,1768405227595,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:27.595",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916300,1768405227660,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:27.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916301,1768405227722,"fUST",-433.61459294,0.00030136,120,"2026-01-14T15:40:27.722",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916302,1768405227785,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:27.785",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916303,1768405227847,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:27.847",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916304,1768405227913,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:27.913",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916305,1768405227974,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:27.974",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916306,1768405228037,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:28.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916307,1768405228098,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:28.098",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916308,1768405228161,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:28.161",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916309,1768405228225,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:28.225",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916310,1768405228283,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:28.283",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916311,1768405228343,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:28.343",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916312,1768405228402,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:28.402",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916313,1768405228463,"fUST",-610.89,0.00030136,120,"2026-01-14T15:40:28.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916314,1768405228523,"fUST",-526.03979571,0.00030136,120,"2026-01-14T15:40:28.523",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916315,1768405228588,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:28.588",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916316,1768405228649,"fUST",-610.96441931,0.00030136,120,"2026-01-14T15:40:28.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916317,1768405228714,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:28.714",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916318,1768405228775,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:28.775",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916319,1768405228839,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:28.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916320,1768405228906,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:28.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916321,1768405228971,"fUST",-474.79613603,0.00030136,120,"2026-01-14T15:40:28.971",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916322,1768405229033,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:29.033",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916323,1768405229095,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.095",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916324,1768405229158,"fUST",-531.14,0.00030136,120,"2026-01-14T15:40:29.158",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916325,1768405229222,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.222",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916326,1768405229286,"fUST",-531.27500047,0.00030136,120,"2026-01-14T15:40:29.286",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916327,1768405229349,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.349",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916328,1768405229415,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.415",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916329,1768405229479,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.479",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916330,1768405229539,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.539",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916331,1768405229601,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916332,1768405229663,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.663",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916333,1768405229723,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.723",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916334,1768405229783,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.783",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916335,1768405229848,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916336,1768405229918,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.918",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916337,1768405229976,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:29.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916338,1768405230037,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:30.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916339,1768405230096,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:30.096",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916340,1768405230156,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:30.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916341,1768405230216,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:30.216",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916342,1768405230276,"fUST",-205.42211511,0.00030136,120,"2026-01-14T15:40:30.276",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916343,1768405230335,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:30.335",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916344,1768405230394,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:30.394",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916345,1768405230456,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:30.456",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916346,1768405230675,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:30.675",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916347,1768405230738,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:30.738",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916348,1768405230804,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:30.804",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916349,1768405230869,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:30.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916350,1768405230934,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:30.934",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916351,1768405231001,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:31.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916352,1768405231069,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:31.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916353,1768405231132,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:31.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916354,1768405231192,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:31.192",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916355,1768405231252,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:31.252",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916356,1768405231328,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:31.328",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916357,1768405231393,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:31.393",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916358,1768405231459,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:31.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916359,1768405231524,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:31.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916360,1768405231587,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:31.587",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916361,1768405231662,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:31.662",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916362,1768405231728,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:31.728",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916363,1768405231804,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:31.804",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916364,1768405231878,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:31.878",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916365,1768405231939,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:31.939",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916366,1768405232004,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:32.004",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916367,1768405232064,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:32.064",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916368,1768405232124,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:32.124",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916369,1768405232185,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:32.185",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916370,1768405232244,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:32.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916371,1768405232304,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:32.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916372,1768405232366,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:32.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916373,1768405232428,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:32.428",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916374,1768405232491,"fUST",-532.55472083,0.00030136,120,"2026-01-14T15:40:32.491",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916375,1768405232553,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:32.553",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916376,1768405232615,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:32.615",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916377,1768405232677,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:32.677",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916378,1768405232740,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:32.740",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916379,1768405232803,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:32.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916380,1768405232868,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:32.868",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916381,1768405232928,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:32.928",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916382,1768405232990,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:32.990",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916383,1768405233053,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:33.053",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916384,1768405233115,"fUST",-303.35695505,0.00030136,120,"2026-01-14T15:40:33.115",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916385,1768405233177,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:33.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916386,1768405233238,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:33.238",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916387,1768405233299,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:33.299",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916388,1768405233359,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:33.359",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916389,1768405233421,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:33.421",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916390,1768405233484,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:33.484",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916391,1768405233545,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:33.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916392,1768405233606,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:33.606",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916393,1768405233676,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:33.676",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916394,1768405233752,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:33.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916395,1768405233815,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:33.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916396,1768405233882,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:33.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916397,1768405233948,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:33.948",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916398,1768405234010,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:34.010",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916399,1768405234072,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:34.072",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916400,1768405234132,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:34.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916401,1768405234193,"fUST",-541.43016833,0.00030136,120,"2026-01-14T15:40:34.193",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916402,1768405234254,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:34.254",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916403,1768405234314,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:34.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916404,1768405234375,"fUST",-1284.17,0.00030136,120,"2026-01-14T15:40:34.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916405,1768405234435,"fUST",-740.31,0.00030136,120,"2026-01-14T15:40:34.435",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916406,1768405234494,"fUST",-1284.23348614,0.00030136,120,"2026-01-14T15:40:34.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916407,1768405234553,"fUST",-740.47627214,0.00030136,120,"2026-01-14T15:40:34.553",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916408,1768405234612,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:34.612",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916409,1768405234672,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:34.672",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916410,1768405234733,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:34.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916411,1768405234794,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:34.794",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916412,1768405234857,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:34.857",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916413,1768405234920,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:34.920",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916414,1768405234982,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:34.982",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916415,1768405235043,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:35.043",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916416,1768405235104,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:35.104",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916417,1768405235172,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:35.172",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916418,1768405235231,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:35.231",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916419,1768405235292,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:35.292",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916420,1768405235352,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:35.352",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916421,1768405235412,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:35.412",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916422,1768405235471,"fUST",-635.99161538,0.00030136,120,"2026-01-14T15:40:35.471",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916423,1768405235531,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:35.531",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916424,1768405235589,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:35.589",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916425,1768405235650,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:35.650",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916426,1768405235715,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:35.715",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916427,1768405235777,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:35.777",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916428,1768405235840,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:35.840",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916429,1768405235902,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:35.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916430,1768405235962,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:35.962",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916431,1768405236021,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:36.021",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916432,1768405236083,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:36.083",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916433,1768405236142,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:36.142",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916434,1768405236203,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:36.203",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916435,1768405236263,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:36.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916436,1768405236323,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:36.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916437,1768405236383,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:36.383",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916438,1768405236444,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:36.444",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916439,1768405236505,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:36.505",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916440,1768405236735,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:36.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916441,1768405236799,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:36.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916442,1768405236864,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:36.864",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916443,1768405236926,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:36.926",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916444,1768405236988,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:36.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916445,1768405237052,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:37.052",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916446,1768405237115,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:37.115",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916447,1768405237179,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:37.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916448,1768405237242,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:37.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916449,1768405237303,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:37.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916450,1768405237370,"fUST",-622.06898522,0.00030136,120,"2026-01-14T15:40:37.370",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916451,1768405237432,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:37.432",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916452,1768405237494,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:37.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916453,1768405237555,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:37.555",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916454,1768405237617,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:37.617",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916455,1768405237677,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:37.677",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916456,1768405237737,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:37.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916457,1768405237798,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:37.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916458,1768405237859,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:37.859",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916459,1768405237922,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:37.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916460,1768405237981,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:37.981",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916461,1768405238040,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:38.040",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916462,1768405238101,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:38.101",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916463,1768405238161,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:38.161",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916464,1768405238223,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:38.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916465,1768405238285,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:38.285",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916466,1768405238345,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:38.345",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916467,1768405238407,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:38.407",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916468,1768405238467,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:38.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916469,1768405238527,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:38.527",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916470,1768405238587,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:38.587",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916471,1768405238646,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:38.646",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916472,1768405238706,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:38.706",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916473,1768405238767,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:38.767",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916474,1768405238833,"fUST",-2314.07,0.00030136,120,"2026-01-14T15:40:38.833",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916475,1768405238900,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:38.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916476,1768405238962,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:38.962",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916477,1768405239027,"fUST",-2314.09942493,0.00030136,120,"2026-01-14T15:40:39.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916478,1768405239089,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:39.089",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916479,1768405239151,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:39.151",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916480,1768405239216,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:39.216",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916481,1768405239278,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:39.278",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916482,1768405239337,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:39.337",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916483,1768405239399,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:39.399",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916484,1768405239459,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:39.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916485,1768405239518,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:39.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916486,1768405239579,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:39.579",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916487,1768405239638,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:39.638",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916488,1768405239699,"fUST",-509.98613701,0.00030136,120,"2026-01-14T15:40:39.699",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916489,1768405239760,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:39.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916490,1768405239822,"fUST",-183.87088154,0.00030136,120,"2026-01-14T15:40:39.822",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916491,1768405239888,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:39.888",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916492,1768405239949,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:39.949",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916493,1768405240008,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:40.008",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916494,1768405240068,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:40.068",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916495,1768405240127,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:40.127",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916496,1768405240188,"fUST",-2170.09,0.00030136,120,"2026-01-14T15:40:40.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916497,1768405240251,"fUST",-2170.18917983,0.00030136,120,"2026-01-14T15:40:40.251",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916498,1768405240310,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.310",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916499,1768405240374,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.374",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916500,1768405240445,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916501,1768405240504,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.504",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916502,1768405240563,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.563",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916503,1768405240624,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.624",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916504,1768405240687,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916505,1768405240750,"fUST",-353.69741125,0.00030136,120,"2026-01-14T15:40:40.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916506,1768405240812,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.812",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916507,1768405240876,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.876",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916508,1768405240936,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916509,1768405240999,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:40.999",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916510,1768405241058,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:41.058",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916511,1768405241118,"fUST",-642.91153722,0.00030136,120,"2026-01-14T15:40:41.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916512,1768405241177,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:41.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916513,1768405241235,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:41.235",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916514,1768405241294,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:41.294",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916515,1768405241353,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:41.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916516,1768405241414,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:41.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916517,1768405241474,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:41.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916518,1768405241531,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:41.531",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916519,1768405241588,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:41.588",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916520,1768405241646,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:41.646",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916521,1768405241705,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:41.705",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916522,1768405241764,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:41.764",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916523,1768405241824,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:41.824",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916524,1768405241887,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:41.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916525,1768405241947,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:41.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916526,1768405242004,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:42.004",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916527,1768405242063,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:42.063",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916528,1768405242123,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:42.123",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916529,1768405242182,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:42.182",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916530,1768405242240,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:42.240",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916531,1768405242297,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:42.297",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916532,1768405242356,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:42.356",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916533,1768405242416,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:42.416",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916534,1768405242630,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:42.630",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916535,1768405242690,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:42.690",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916536,1768405242751,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:42.751",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916537,1768405242812,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:42.812",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916538,1768405242876,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:42.876",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916539,1768405242936,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:42.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916540,1768405242998,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:42.998",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916541,1768405243064,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:43.064",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916542,1768405243125,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:43.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916543,1768405243185,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:43.185",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916544,1768405243246,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:43.246",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916545,1768405243308,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:43.308",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916546,1768405243369,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:43.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916547,1768405243434,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:43.434",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916548,1768405243497,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:43.497",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916549,1768405243563,"fUST",-519.91081922,0.00030136,120,"2026-01-14T15:40:43.563",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916550,1768405243627,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:43.627",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916551,1768405243688,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:43.688",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916552,1768405243751,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:43.751",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916553,1768405243815,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:43.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916554,1768405243880,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:43.880",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916555,1768405243944,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:43.944",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916556,1768405244005,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:44.005",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916557,1768405244068,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:44.068",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916558,1768405244130,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:44.130",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916559,1768405244194,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:44.194",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916560,1768405244260,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:44.260",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916561,1768405244323,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:44.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916562,1768405244383,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:44.383",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916563,1768405244442,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:44.442",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916564,1768405244503,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:44.503",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916565,1768405244566,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:44.566",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916566,1768405244627,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:44.627",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916567,1768405244688,"fUST",-569.00286087,0.00030136,120,"2026-01-14T15:40:44.688",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916568,1768405244748,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:44.748",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916569,1768405244814,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:44.814",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916570,1768405244882,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:44.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916571,1768405244943,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:44.943",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916572,1768405245006,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:45.006",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916573,1768405245078,"fUST",-251.7484718,0.00030136,120,"2026-01-14T15:40:45.078",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916574,1768405245153,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:45.153",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916575,1768405245216,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:45.216",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916576,1768405245276,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:45.276",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916577,1768405245340,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:45.340",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916578,1768405245398,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:45.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916579,1768405245458,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:45.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916580,1768405245517,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:45.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916581,1768405245576,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:45.576",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916582,1768405245635,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:45.635",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916583,1768405245699,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:45.699",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916584,1768405245761,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:45.761",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916585,1768405245824,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:45.824",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916586,1768405245889,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:45.889",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916587,1768405245952,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:45.952",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916588,1768405246013,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:46.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916589,1768405246074,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:46.074",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916590,1768405246134,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:46.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916591,1768405246198,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:46.198",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916592,1768405246257,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:46.257",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916593,1768405246317,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:46.317",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916594,1768405246379,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:46.379",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916595,1768405246440,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:46.440",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916596,1768405246502,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:46.502",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916597,1768405246563,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:46.563",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916598,1768405246626,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:46.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916599,1768405246698,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:46.698",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916600,1768405246768,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:46.768",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916601,1768405246839,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:46.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916602,1768405246912,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:46.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916603,1768405246975,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:46.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916604,1768405247039,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:47.039",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916605,1768405247103,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:47.103",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916606,1768405247166,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:47.166",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916607,1768405247231,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:47.231",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916608,1768405247300,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:47.300",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916609,1768405247366,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:47.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916610,1768405247431,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:47.431",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916611,1768405247495,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:47.495",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916612,1768405247558,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:47.558",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916613,1768405247620,"fUST",-1130.14,0.00030136,120,"2026-01-14T15:40:47.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916614,1768405247683,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:47.683",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916615,1768405247748,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:47.748",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916616,1768405247814,"fUST",-498.89648662,0.00030136,120,"2026-01-14T15:40:47.814",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916617,1768405247884,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:47.884",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916618,1768405247950,"fUST",-1130.2342648,0.00030136,120,"2026-01-14T15:40:47.950",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916619,1768405248013,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:48.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916620,1768405248079,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:48.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916621,1768405248144,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:48.144",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916622,1768405248206,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:48.206",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916623,1768405248266,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:48.266",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916624,1768405248328,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:48.328",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916625,1768405248390,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:48.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916626,1768405248449,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:48.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916627,1768405248506,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:48.506",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916628,1768405248565,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:48.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916629,1768405248785,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:48.785",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916630,1768405248849,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:48.849",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916631,1768405248917,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:48.917",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916632,1768405248980,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:48.980",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916633,1768405249048,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:49.048",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916634,1768405249112,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:49.112",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916635,1768405249179,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:49.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916636,1768405249244,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:49.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916637,1768405249307,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:49.307",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916638,1768405249376,"fUST",-1974.94,0.00030136,120,"2026-01-14T15:40:49.376",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916639,1768405249437,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:49.437",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916640,1768405249502,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:49.502",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916641,1768405249565,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:49.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916642,1768405249628,"fUST",-1974.97487485,0.00030136,120,"2026-01-14T15:40:49.628",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916643,1768405249693,"fUST",-538.43,0.00030136,120,"2026-01-14T15:40:49.693",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916644,1768405249757,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:49.757",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916645,1768405249826,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:49.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916646,1768405249895,"fUST",-538.45431649,0.00030136,120,"2026-01-14T15:40:49.895",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916647,1768405249962,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:49.962",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916648,1768405250028,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:50.028",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916649,1768405250093,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:50.093",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916650,1768405250159,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:50.159",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916651,1768405250224,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:50.224",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916652,1768405250291,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:50.291",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916653,1768405250355,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:50.355",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916654,1768405250421,"fUST",-673.45,0.00030136,120,"2026-01-14T15:40:50.421",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916655,1768405250490,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:50.490",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916656,1768405250551,"fUST",-673.58700459,0.00030136,120,"2026-01-14T15:40:50.551",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916657,1768405250615,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:50.615",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916658,1768405250690,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:50.690",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916659,1768405250753,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:50.753",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916660,1768405250817,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:50.817",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916661,1768405250891,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:50.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916662,1768405250952,"fUST",-710.44,0.00030136,120,"2026-01-14T15:40:50.952",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916663,1768405251014,"fUST",-710.63117123,0.00030136,120,"2026-01-14T15:40:51.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916664,1768405251074,"fUST",-265.20362306,0.00030136,120,"2026-01-14T15:40:51.074",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916665,1768405251135,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:51.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916666,1768405251195,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:51.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916667,1768405251255,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:51.255",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916668,1768405251317,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:51.317",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916669,1768405251377,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:51.377",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916670,1768405251435,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:51.435",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916671,1768405251491,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:51.491",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916672,1768405251546,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:51.546",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916673,1768405251601,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:51.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916674,1768405251658,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:51.658",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916675,1768405251714,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:51.714",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916676,1768405251773,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:51.773",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916677,1768405251843,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:51.843",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916678,1768405251912,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:51.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916679,1768405251970,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:51.970",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916680,1768405252028,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:52.028",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916681,1768405252088,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:52.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916682,1768405252147,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:52.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916683,1768405252208,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:52.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916684,1768405252268,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:52.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916685,1768405252327,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:52.327",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916686,1768405252388,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:52.388",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916687,1768405252447,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:52.447",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916688,1768405252507,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:52.507",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916689,1768405252568,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:52.568",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916690,1768405252630,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:52.630",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916691,1768405252689,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:52.689",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916692,1768405252749,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:52.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916693,1768405252809,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:52.809",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916694,1768405252869,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:52.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916695,1768405252930,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:52.930",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916696,1768405252995,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:52.995",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916697,1768405253083,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:53.083",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916698,1768405253160,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:53.160",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916699,1768405253235,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:53.235",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916700,1768405253302,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:53.302",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916701,1768405253364,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:53.364",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916702,1768405253426,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:53.426",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916703,1768405253488,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:53.488",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916704,1768405253549,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:53.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916705,1768405253610,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:53.610",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916706,1768405253673,"fUST",-198.23917432,0.00030136,120,"2026-01-14T15:40:53.673",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916707,1768405253733,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:53.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916708,1768405253796,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:53.796",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916709,1768405253862,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:53.862",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916710,1768405253927,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:53.927",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916711,1768405253990,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:53.990",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916712,1768405254057,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:54.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916713,1768405254118,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:54.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916714,1768405254182,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:54.182",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916715,1768405254243,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:54.243",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916716,1768405254304,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:54.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916717,1768405254365,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:54.365",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916718,1768405254426,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:54.426",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916719,1768405254486,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:54.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916720,1768405254547,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:54.547",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916721,1768405254608,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:54.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916722,1768405254671,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:54.671",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916723,1768405254731,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:54.731",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916724,1768405255003,"fUST",-595.76,0.00030136,120,"2026-01-14T15:40:55.003",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916725,1768405255074,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:55.074",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916726,1768405255133,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:55.133",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916727,1768405255193,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:55.193",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916728,1768405255253,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:55.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916729,1768405255313,"fUST",-595.91727397,0.00030136,120,"2026-01-14T15:40:55.313",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916730,1768405255371,"fUST",-267.64737569,0.00030136,120,"2026-01-14T15:40:55.371",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916731,1768405255433,"fUST",-637.07104824,0.00030136,120,"2026-01-14T15:40:55.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916732,1768405255493,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:55.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916733,1768405255551,"fUST",-374.52034433,0.00030136,120,"2026-01-14T15:40:55.551",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916734,1768405255613,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:55.613",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916735,1768405255676,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:55.676",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916736,1768405255739,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:55.739",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916737,1768405255801,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:55.801",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916738,1768405255866,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:55.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916739,1768405255931,"fUST",-561.60802382,0.00030136,120,"2026-01-14T15:40:55.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916740,1768405255992,"fUST",-1394.04,0.00030136,120,"2026-01-14T15:40:55.992",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916741,1768405256054,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:56.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916742,1768405256118,"fUST",-1394.24084721,0.00030136,120,"2026-01-14T15:40:56.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916743,1768405256181,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:56.181",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916744,1768405256240,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:56.240",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916745,1768405256303,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:56.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916746,1768405256365,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:56.365",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916747,1768405256425,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:56.425",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916748,1768405256486,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:56.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916749,1768405256546,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:56.546",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916750,1768405256615,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:56.615",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916751,1768405256681,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:56.681",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916752,1768405256743,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:56.743",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916753,1768405256806,"fUST",-531.09258416,0.00030136,120,"2026-01-14T15:40:56.806",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916754,1768405256869,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:56.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916755,1768405256935,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:56.935",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916756,1768405257001,"fUST",-488.00625643,0.00030136,120,"2026-01-14T15:40:57.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916757,1768405257067,"fUST",-2190.82,0.00030136,120,"2026-01-14T15:40:57.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916758,1768405257134,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:57.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916759,1768405257207,"fUST",-561.53351377,0.00030136,120,"2026-01-14T15:40:57.207",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916760,1768405257273,"fUST",-373.3131481,0.00030136,120,"2026-01-14T15:40:57.273",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916761,1768405257336,"fUST",-2190.86821776,0.00030136,120,"2026-01-14T15:40:57.336",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916762,1768405257398,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:57.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916763,1768405257463,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:57.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916764,1768405257525,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:57.525",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916765,1768405257589,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:57.589",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916766,1768405257656,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:57.656",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916767,1768405257719,"fUST",-384.30872184,0.00030136,120,"2026-01-14T15:40:57.719",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916768,1768405257783,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:57.783",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916769,1768405257849,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:57.849",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916770,1768405257914,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:57.914",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916771,1768405257978,"fUST",-355.64999287,0.00030136,120,"2026-01-14T15:40:57.978",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916772,1768405258041,"fUST",-539.88563516,0.00030136,120,"2026-01-14T15:40:58.041",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916773,1768405258105,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:58.105",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916774,1768405258167,"fUST",-521.29272433,0.00030136,120,"2026-01-14T15:40:58.167",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916775,1768405258229,"fUST",-462.70043964,0.00030136,120,"2026-01-14T15:40:58.229",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916776,1768405258294,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:58.294",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916777,1768405258354,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:58.354",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916778,1768405258417,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:58.417",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916779,1768405258478,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:58.478",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916780,1768405258543,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:58.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916781,1768405258606,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:58.606",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916782,1768405258672,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:58.672",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916783,1768405258735,"fUST",-528.54578235,0.00030136,120,"2026-01-14T15:40:58.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916784,1768405258796,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:40:58.796",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916785,1768405258859,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:58.859",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916786,1768405258925,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:58.925",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916787,1768405258989,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:40:58.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916788,1768405259059,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:59.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916789,1768405259123,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:59.123",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916790,1768405259189,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:40:59.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916791,1768405259260,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:59.260",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916792,1768405259324,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:59.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916793,1768405259388,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:40:59.388",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916794,1768405259449,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:59.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916795,1768405259515,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:40:59.515",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916796,1768405259577,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:59.577",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916797,1768405259637,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:40:59.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916798,1768405259699,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:59.699",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916799,1768405259763,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:40:59.763",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916800,1768405259826,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:59.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916801,1768405259895,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:40:59.895",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916802,1768405259958,"fUST",-500.0,0.00030136,120,"2026-01-14T15:40:59.958",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916803,1768405260019,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:00.019",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916804,1768405260084,"fUST",-186.12799021,0.00030136,120,"2026-01-14T15:41:00.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916805,1768405260149,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:00.149",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916806,1768405260214,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:00.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916807,1768405260281,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:00.281",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916808,1768405260344,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:00.344",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916809,1768405260412,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:00.412",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916810,1768405260477,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:00.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916811,1768405260545,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:00.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916812,1768405260614,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:00.614",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916813,1768405260680,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:00.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916814,1768405260746,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:00.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916815,1768405260813,"fUST",-309.34428255,0.00030136,120,"2026-01-14T15:41:00.813",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916816,1768405260884,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:00.884",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916817,1768405260952,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:00.952",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916818,1768405261148,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:01.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916819,1768405261244,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:01.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916820,1768405261306,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:01.306",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916821,1768405261370,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:01.370",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916822,1768405261436,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:01.436",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916823,1768405261500,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:01.500",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916824,1768405261569,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:01.569",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916825,1768405261637,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:01.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916826,1768405261701,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:01.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916827,1768405261767,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:01.767",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916828,1768405261834,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:01.834",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916829,1768405261909,"fUST",-597.89071321,0.00030136,120,"2026-01-14T15:41:01.909",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916830,1768405261975,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:01.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916831,1768405262040,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:02.040",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916832,1768405262104,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:02.104",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916833,1768405262171,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:02.171",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916834,1768405262237,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:02.237",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916835,1768405262301,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:02.301",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916836,1768405262367,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:02.367",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916837,1768405262435,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:02.435",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916838,1768405262501,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:02.501",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916839,1768405262565,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:02.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916840,1768405262626,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:02.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916841,1768405262690,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:02.690",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916842,1768405262752,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:02.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916843,1768405262815,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:02.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916844,1768405262883,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:02.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916845,1768405262948,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:02.948",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916846,1768405263012,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:03.012",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916847,1768405263076,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:03.076",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916848,1768405263141,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:03.141",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916849,1768405263208,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:03.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916850,1768405263272,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:03.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916851,1768405263337,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:03.337",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916852,1768405263405,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:03.405",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916853,1768405263476,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:03.476",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916854,1768405263544,"fUST",-1469.62,0.00030136,120,"2026-01-14T15:41:03.544",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916855,1768405263608,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:03.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916856,1768405263676,"fUST",-507.83902063,0.00030136,120,"2026-01-14T15:41:03.676",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916857,1768405263740,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:03.740",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916858,1768405263807,"fUST",-1469.80878847,0.00030136,120,"2026-01-14T15:41:03.807",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916859,1768405263871,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:03.871",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916860,1768405263938,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:03.938",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916861,1768405264003,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:04.003",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916862,1768405264069,"fUST",-1501.48,0.00030136,120,"2026-01-14T15:41:04.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916863,1768405264135,"fUST",-266.54213205,0.00030136,120,"2026-01-14T15:41:04.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916864,1768405264199,"fUST",-1501.59873541,0.00030136,120,"2026-01-14T15:41:04.199",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916865,1768405264265,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:04.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916866,1768405264329,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:04.329",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916867,1768405264391,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:04.391",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916868,1768405264454,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:04.454",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916869,1768405264521,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:04.521",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916870,1768405264592,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:04.592",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916871,1768405264655,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:04.655",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916872,1768405264720,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:04.720",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916873,1768405264786,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:04.786",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916874,1768405264855,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:04.855",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916875,1768405264933,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:04.933",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916876,1768405264998,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:04.998",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916877,1768405265059,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:05.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916878,1768405265121,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:05.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916879,1768405265185,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:05.185",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916880,1768405265247,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:05.247",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916881,1768405265307,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:05.307",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916882,1768405265370,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:05.370",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916883,1768405265434,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:05.434",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916884,1768405265497,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:05.497",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916885,1768405265557,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:05.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916886,1768405265618,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:05.618",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916887,1768405265680,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:05.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916888,1768405265745,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:05.745",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916889,1768405265807,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:05.807",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916890,1768405265870,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:05.870",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916891,1768405265932,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:05.932",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916892,1768405265994,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:05.994",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916893,1768405266057,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:06.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916894,1768405266118,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:06.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916895,1768405266181,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:06.181",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916896,1768405266243,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:06.243",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916897,1768405266304,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:06.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916898,1768405266368,"fUST",-521.80999051,0.00030136,120,"2026-01-14T15:41:06.368",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916899,1768405266433,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:06.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916900,1768405266504,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:06.504",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916901,1768405266569,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:06.569",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916902,1768405266634,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:06.634",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916903,1768405266701,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:06.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916904,1768405266762,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:06.762",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916905,1768405266830,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:06.830",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916906,1768405266895,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:06.895",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916907,1768405266958,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:06.958",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916908,1768405267020,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:07.020",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916909,1768405267082,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:07.082",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916910,1768405267145,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:07.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916911,1768405267208,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:07.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916912,1768405267272,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:07.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916913,1768405267514,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:07.514",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916914,1768405267574,"fUST",-219.90966373,0.00030136,120,"2026-01-14T15:41:07.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916915,1768405267636,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:07.636",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916916,1768405267697,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:07.697",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916917,1768405267760,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:07.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916918,1768405267822,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:07.822",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916919,1768405267886,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:07.886",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916920,1768405267953,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:07.953",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916921,1768405268013,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:08.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916922,1768405268084,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:08.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916923,1768405268148,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:08.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916924,1768405268211,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:08.211",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916925,1768405268274,"fUST",-575.69656426,0.00030136,120,"2026-01-14T15:41:08.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916926,1768405268339,"fUST",-423.77014257,0.00030136,120,"2026-01-14T15:41:08.339",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916927,1768405268404,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:08.404",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916928,1768405268472,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:08.472",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916929,1768405268536,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:08.536",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916930,1768405268601,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:08.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916931,1768405268665,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:08.665",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916932,1768405268730,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:08.730",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916933,1768405268796,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:08.796",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916934,1768405268862,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:08.862",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916935,1768405268931,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:08.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916936,1768405269002,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:09.002",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916937,1768405269067,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:09.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916938,1768405269133,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:09.133",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916939,1768405269197,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:09.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916940,1768405269266,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:09.266",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916941,1768405269332,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:09.332",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916942,1768405269398,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:09.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916943,1768405269465,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:09.465",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916944,1768405269540,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:09.540",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916945,1768405269605,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:09.605",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916946,1768405269671,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:09.671",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916947,1768405269735,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:09.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916948,1768405269800,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:09.800",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916949,1768405269866,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:09.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916950,1768405269934,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:09.934",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916951,1768405269996,"fUST",-286.77841053,0.00030136,120,"2026-01-14T15:41:09.996",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916952,1768405270060,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:10.060",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916953,1768405270123,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:10.123",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916954,1768405270190,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:10.190",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916955,1768405270256,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:10.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916956,1768405270321,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:10.321",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916957,1768405270404,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:10.404",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916958,1768405270474,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:10.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916959,1768405270541,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:10.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916960,1768405270612,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:10.612",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916961,1768405270686,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:10.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916962,1768405270771,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:10.771",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916963,1768405270854,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:10.854",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916964,1768405270933,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:10.933",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916965,1768405271017,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:11.017",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916966,1768405271091,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:11.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916967,1768405271161,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:11.161",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916968,1768405271232,"fUST",-1479.73,0.00030136,120,"2026-01-14T15:41:11.232",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916969,1768405271304,"fUST",-528.76,0.00030136,120,"2026-01-14T15:41:11.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916970,1768405271376,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:11.376",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916971,1768405271451,"fUST",-1479.91497947,0.00030136,120,"2026-01-14T15:41:11.451",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916972,1768405271538,"fUST",-528.84129772,0.00030136,120,"2026-01-14T15:41:11.538",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916973,1768405271614,"fUST",-359.43098148,0.00030136,120,"2026-01-14T15:41:11.614",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916974,1768405271706,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:11.706",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916975,1768405271798,"fUST",-1231.28,0.00030136,120,"2026-01-14T15:41:11.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916976,1768405271891,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:11.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916977,1768405271982,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:11.982",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916978,1768405272059,"fUST",-1231.41235312,0.00030136,120,"2026-01-14T15:41:12.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916979,1768405272144,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:12.144",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916980,1768405272223,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:12.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916981,1768405272298,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:12.298",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916982,1768405272373,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:12.373",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916983,1768405272446,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:12.446",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916984,1768405272521,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:12.521",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916985,1768405272598,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:12.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916986,1768405272675,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:12.675",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916987,1768405272765,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:12.765",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916988,1768405272860,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:12.860",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916989,1768405272955,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:12.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916990,1768405273031,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:13.031",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916991,1768405273106,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:13.106",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916992,1768405273195,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:13.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916993,1768405273274,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:13.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916994,1768405273353,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:13.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916995,1768405273445,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:13.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916996,1768405273531,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:13.531",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916997,1768405273606,"fUST",-538.53371688,0.00030136,120,"2026-01-14T15:41:13.606",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916998,1768405273682,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:13.682",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401916999,1768405273757,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:13.757",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917000,1768405273832,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:13.832",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917001,1768405273934,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:13.934",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917002,1768405274026,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:14.026",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917003,1768405274106,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:14.106",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917004,1768405274186,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:14.186",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917005,1768405274263,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:14.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917006,1768405274338,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:14.338",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917007,1768405274411,"fUST",-589.11149686,0.00030136,120,"2026-01-14T15:41:14.411",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917008,1768405274706,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:14.706",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917009,1768405274774,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:14.774",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917010,1768405274845,"fUST",-616.56543263,0.00030136,120,"2026-01-14T15:41:14.845",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917011,1768405274913,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:14.913",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917012,1768405274980,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:14.980",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917013,1768405275049,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.049",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917014,1768405275115,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.115",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917015,1768405275179,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917016,1768405275243,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:15.243",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917017,1768405275306,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.306",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917018,1768405275370,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.370",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917019,1768405275448,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.448",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917020,1768405275513,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.513",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917021,1768405275577,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:15.577",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917022,1768405275637,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917023,1768405275700,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:15.700",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917024,1768405275760,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917025,1768405275825,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.825",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917026,1768405275891,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:15.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917027,1768405275954,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:15.954",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917028,1768405276017,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:16.017",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917029,1768405276078,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:16.078",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917030,1768405276141,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:16.141",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917031,1768405276202,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:16.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917032,1768405276265,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:16.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917033,1768405276327,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:16.327",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917034,1768405276389,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:16.389",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917035,1768405276460,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:16.460",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917036,1768405276522,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:16.522",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917037,1768405276583,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:16.583",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917038,1768405276645,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:16.645",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917039,1768405276707,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:16.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917040,1768405276770,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:16.770",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917041,1768405276836,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:16.836",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917042,1768405276906,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:16.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917043,1768405276970,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:16.970",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917044,1768405277034,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:17.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917045,1768405277097,"fUST",-567.12978175,0.00030136,120,"2026-01-14T15:41:17.097",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917046,1768405277162,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:17.162",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917047,1768405277226,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:17.226",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917048,1768405277291,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:17.291",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917049,1768405277356,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:17.356",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917050,1768405277421,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:17.421",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917051,1768405277483,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:17.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917052,1768405277548,"fUST",-342.54891749,0.00030136,120,"2026-01-14T15:41:17.548",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917053,1768405277613,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:17.613",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917054,1768405277677,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:17.677",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917055,1768405277740,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:17.740",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917056,1768405277805,"fUST",-354.81,0.00030136,120,"2026-01-14T15:41:17.805",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917057,1768405277870,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:17.870",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917058,1768405277935,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:17.935",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917059,1768405278003,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:18.003",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917060,1768405278067,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:18.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917061,1768405278129,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:18.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917062,1768405278194,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:18.194",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917063,1768405278261,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:18.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917064,1768405278329,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:18.329",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917065,1768405278397,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:18.397",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917066,1768405278460,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:18.460",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917067,1768405278521,"fUST",-176.55109592,0.00030136,120,"2026-01-14T15:41:18.521",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917068,1768405278582,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:18.582",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917069,1768405278646,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:18.646",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917070,1768405278707,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:18.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917071,1768405278768,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:18.768",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917072,1768405278830,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:18.830",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917073,1768405278897,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:18.897",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917074,1768405278960,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:18.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917075,1768405279025,"fUST",-595.46,0.00030136,120,"2026-01-14T15:41:19.025",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917076,1768405279089,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:19.089",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917077,1768405279152,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:19.152",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917078,1768405279218,"fUST",-595.61327289,0.00030136,120,"2026-01-14T15:41:19.218",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917079,1768405279284,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:19.284",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917080,1768405279356,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:19.356",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917081,1768405279419,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:19.419",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917082,1768405279480,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:19.480",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917083,1768405279541,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:19.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917084,1768405279606,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:19.606",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917085,1768405279672,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:19.672",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917086,1768405279735,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:19.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917087,1768405279800,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:19.800",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917088,1768405279864,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:19.864",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917089,1768405279937,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:19.937",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917090,1768405280005,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:20.005",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917091,1768405280069,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:20.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917092,1768405280134,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:20.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917093,1768405280195,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:20.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917094,1768405280258,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:20.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917095,1768405280320,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:20.320",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917096,1768405280383,"fUST",-560.37281371,0.00030136,120,"2026-01-14T15:41:20.383",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917097,1768405280448,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:20.448",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917098,1768405280512,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:20.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917099,1768405280579,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:20.579",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917100,1768405280647,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:20.647",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917101,1768405280719,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:20.719",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917102,1768405280786,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:20.786",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917103,1768405281010,"fUST",-407.94840755,0.00030136,120,"2026-01-14T15:41:21.010",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917104,1768405281081,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:21.081",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917105,1768405281148,"fUST",-1685.09,0.00030136,120,"2026-01-14T15:41:21.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917106,1768405281211,"fUST",-524.23644324,0.00030136,120,"2026-01-14T15:41:21.211",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917107,1768405281273,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:21.273",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917108,1768405281334,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:21.334",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917109,1768405281396,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:21.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917110,1768405281458,"fUST",-1685.19897008,0.00030136,120,"2026-01-14T15:41:21.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917111,1768405281519,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:21.519",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917112,1768405281580,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:21.580",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917113,1768405281641,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:21.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917114,1768405281710,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:21.710",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917115,1768405281773,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:21.773",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917116,1768405281833,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:21.833",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917117,1768405281898,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:21.898",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917118,1768405281961,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:21.961",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917119,1768405282022,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:22.022",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917120,1768405282083,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:22.083",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917121,1768405282145,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:22.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917122,1768405282209,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:22.209",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917123,1768405282270,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:22.270",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917124,1768405282330,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:22.330",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917125,1768405282389,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:22.389",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917126,1768405282452,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:22.452",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917127,1768405282512,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:22.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917128,1768405282576,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:22.576",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917129,1768405282639,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:22.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917130,1768405282700,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:22.700",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917131,1768405282759,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:22.759",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917132,1768405282820,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:22.820",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917133,1768405282884,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:22.884",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917134,1768405282947,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:22.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917135,1768405283010,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:23.010",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917136,1768405283074,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:23.074",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917137,1768405283136,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:23.136",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917138,1768405283201,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:23.201",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917139,1768405283262,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:23.262",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917140,1768405283323,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:23.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917141,1768405283384,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:23.384",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917142,1768405283449,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:23.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917143,1768405283510,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:23.510",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917144,1768405283572,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:23.572",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917145,1768405283637,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:23.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917146,1768405283701,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:23.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917147,1768405283760,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:23.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917148,1768405283821,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:23.821",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917149,1768405283884,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:23.884",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917150,1768405283947,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:23.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917151,1768405284010,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:24.010",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917152,1768405284072,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:24.072",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917153,1768405284135,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:24.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917154,1768405284198,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:24.198",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917155,1768405284263,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:24.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917156,1768405284325,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:24.325",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917157,1768405284385,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:24.385",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917158,1768405284448,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:24.448",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917159,1768405284511,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:24.511",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917160,1768405284573,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:24.573",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917161,1768405284633,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:24.633",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917162,1768405284697,"fUST",-550.62495946,0.00030136,120,"2026-01-14T15:41:24.697",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917163,1768405284760,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:24.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917164,1768405284839,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:24.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917165,1768405284916,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:24.916",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917166,1768405284979,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:24.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917167,1768405285043,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:25.043",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917168,1768405285107,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:25.107",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917169,1768405285170,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:25.170",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917170,1768405285245,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:25.245",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917171,1768405285311,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:25.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917172,1768405285386,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:25.386",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917173,1768405285452,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:25.452",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917174,1768405285514,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:25.514",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917175,1768405285575,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:25.575",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917176,1768405285637,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:25.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917177,1768405285701,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:25.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917178,1768405285762,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:25.762",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917179,1768405285823,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:25.823",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917180,1768405285885,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:25.885",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917181,1768405285949,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:25.949",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917182,1768405286009,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:26.009",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917183,1768405286070,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:26.070",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917184,1768405286131,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:26.131",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917185,1768405286194,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:26.194",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917186,1768405286256,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:26.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917187,1768405286318,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:26.318",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917188,1768405286381,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:26.381",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917189,1768405286444,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:26.444",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917190,1768405286505,"fUST",-833.86,0.00030136,120,"2026-01-14T15:41:26.505",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917191,1768405286568,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:26.568",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917192,1768405286631,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:26.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917193,1768405286694,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:26.694",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917194,1768405286756,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:26.756",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917195,1768405286818,"fUST",-833.86815366,0.00030136,120,"2026-01-14T15:41:26.818",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917196,1768405286883,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:26.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917197,1768405286947,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:26.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917198,1768405287169,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:27.169",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917199,1768405287233,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:27.233",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917200,1768405287296,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:27.296",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917201,1768405287358,"fUST",-1129.02,0.00030136,120,"2026-01-14T15:41:27.358",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917202,1768405287419,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:27.419",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917203,1768405287482,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:27.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917204,1768405287546,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:27.546",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917205,1768405287608,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:27.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917206,1768405287670,"fUST",-1129.23405464,0.00030136,120,"2026-01-14T15:41:27.670",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917207,1768405287733,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:27.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917208,1768405287799,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:27.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917209,1768405287862,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:27.862",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917210,1768405287926,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:27.926",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917211,1768405287988,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:27.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917212,1768405288051,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:28.051",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917213,1768405288127,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:28.127",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917214,1768405288202,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:28.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917215,1768405288266,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:28.266",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917216,1768405288329,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:28.329",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917217,1768405288390,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:28.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917218,1768405288456,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:28.456",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917219,1768405288520,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:28.520",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917220,1768405288584,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:28.584",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917221,1768405288651,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:28.651",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917222,1768405288718,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:28.718",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917223,1768405288792,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:28.792",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917224,1768405288860,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:28.860",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917225,1768405288928,"fUST",-477.76196982,0.00030136,120,"2026-01-14T15:41:28.928",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917226,1768405288995,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:28.995",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917227,1768405289063,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:29.063",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917228,1768405289132,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:29.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917229,1768405289217,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:29.217",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917230,1768405289300,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:29.300",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917231,1768405289381,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:29.381",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917232,1768405289463,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:29.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917233,1768405289533,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:29.533",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917234,1768405289598,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:29.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917235,1768405289665,"fUST",-547.28903133,0.00030136,120,"2026-01-14T15:41:29.665",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917236,1768405289729,"fUST",-288.86579685,0.00030136,120,"2026-01-14T15:41:29.729",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917237,1768405289793,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:29.793",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917238,1768405289859,"fUST",-491.5565372,0.00030136,120,"2026-01-14T15:41:29.859",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917239,1768405289924,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:29.924",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917240,1768405289988,"fUST",-491.78957999,0.00030136,120,"2026-01-14T15:41:29.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917241,1768405290056,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:30.056",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917242,1768405290117,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:30.117",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917243,1768405290181,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:30.181",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917244,1768405290246,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:30.246",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917245,1768405290313,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:30.313",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917246,1768405290378,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:30.378",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917247,1768405290444,"fUST",-236.70087265,0.00030136,120,"2026-01-14T15:41:30.444",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917248,1768405290509,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:30.509",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917249,1768405290574,"fUST",-228.5263553,0.00030136,120,"2026-01-14T15:41:30.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917250,1768405290641,"fUST",-725.9,0.00030136,120,"2026-01-14T15:41:30.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917251,1768405290708,"fUST",-726.10020536,0.00030136,120,"2026-01-14T15:41:30.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917252,1768405290775,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:30.775",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917253,1768405290847,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:30.847",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917254,1768405290919,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:30.919",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917255,1768405290984,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:30.984",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917256,1768405291049,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:31.049",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917257,1768405291111,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:31.111",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917258,1768405291173,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:31.173",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917259,1768405291236,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:31.236",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917260,1768405291304,"fUST",-609.64768084,0.00030136,120,"2026-01-14T15:41:31.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917261,1768405291366,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:31.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917262,1768405291428,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:31.428",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917263,1768405291492,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:31.492",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917264,1768405291556,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:31.556",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917265,1768405291620,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:31.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917266,1768405291682,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:31.682",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917267,1768405291746,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:31.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917268,1768405291810,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:31.810",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917269,1768405291875,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:31.875",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917270,1768405291947,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:31.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917271,1768405292018,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:32.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917272,1768405292084,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:32.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917273,1768405292147,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:32.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917274,1768405292214,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:32.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917275,1768405292279,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:32.279",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917276,1768405292343,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:32.343",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917277,1768405292407,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:32.407",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917278,1768405292476,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:32.476",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917279,1768405292543,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:32.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917280,1768405292602,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:32.602",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917281,1768405292659,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:32.659",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917282,1768405292719,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:32.719",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917283,1768405292780,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:32.780",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917284,1768405292842,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:32.842",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917285,1768405292908,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:32.908",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917286,1768405292973,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:32.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917287,1768405293047,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:33.047",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917288,1768405293110,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:33.110",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917289,1768405293174,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:33.174",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917290,1768405293237,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:33.237",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917291,1768405293307,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:33.307",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917292,1768405293543,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:33.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917293,1768405293606,"fUST",-414.23341639,0.00030136,120,"2026-01-14T15:41:33.606",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917294,1768405293667,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:33.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917295,1768405293730,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:33.730",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917296,1768405293796,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:33.796",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917297,1768405293866,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:33.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917298,1768405293938,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:33.938",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917299,1768405294004,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:34.004",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917300,1768405294071,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:34.071",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917301,1768405294140,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:34.140",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917302,1768405294208,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:34.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917303,1768405294277,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:34.277",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917304,1768405294344,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:34.344",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917305,1768405294413,"fUST",-472.81325452,0.00030136,120,"2026-01-14T15:41:34.413",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917306,1768405294482,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:34.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917307,1768405294551,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:34.551",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917308,1768405294620,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:34.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917309,1768405294686,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:34.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917310,1768405294755,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:34.755",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917311,1768405294829,"fUST",-617.78599629,0.00030136,120,"2026-01-14T15:41:34.829",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917312,1768405294900,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:34.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917313,1768405294969,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:34.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917314,1768405295037,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:35.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917315,1768405295105,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:35.105",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917316,1768405295170,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:35.170",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917317,1768405295235,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:35.235",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917318,1768405295299,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:35.299",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917319,1768405295367,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:35.367",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917320,1768405295433,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:35.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917321,1768405295498,"fUST",-885.66,0.00030136,120,"2026-01-14T15:41:35.498",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917322,1768405295564,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:35.564",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917323,1768405295629,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:35.629",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917324,1768405295693,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:35.693",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917325,1768405295755,"fUST",-885.67551667,0.00030136,120,"2026-01-14T15:41:35.755",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917326,1768405295818,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:35.818",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917327,1768405295885,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:35.885",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917328,1768405295948,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:35.948",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917329,1768405296015,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:36.015",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917330,1768405296091,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:36.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917331,1768405296159,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:36.159",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917332,1768405296223,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:36.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917333,1768405296291,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:36.291",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917334,1768405296356,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:36.356",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917335,1768405296422,"fUST",-602.60235757,0.00030136,120,"2026-01-14T15:41:36.422",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917336,1768405296487,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:36.487",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917337,1768405296554,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:36.554",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917338,1768405296620,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:36.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917339,1768405296686,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:36.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917340,1768405296753,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:36.753",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917341,1768405296817,"fUST",-194.19041065,0.00030136,120,"2026-01-14T15:41:36.817",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917342,1768405296887,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:36.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917343,1768405296954,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:36.954",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917344,1768405297021,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:37.021",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917345,1768405297087,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:37.087",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917346,1768405297156,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:37.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917347,1768405297224,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:37.224",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917348,1768405297292,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:37.292",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917349,1768405297359,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:37.359",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917350,1768405297425,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:37.425",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917351,1768405297489,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:37.489",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917352,1768405297553,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:37.553",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917353,1768405297619,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:37.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917354,1768405297682,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:37.682",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917355,1768405297746,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:37.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917356,1768405297811,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:37.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917357,1768405297879,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:37.879",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917358,1768405297944,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:37.944",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917359,1768405298013,"fUST",-349.35207242,0.00030136,120,"2026-01-14T15:41:38.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917360,1768405298082,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:38.082",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917361,1768405298150,"fUST",-881.66,0.00030136,120,"2026-01-14T15:41:38.150",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917362,1768405298220,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:38.220",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917363,1768405298288,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:38.288",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917364,1768405298358,"fUST",-881.76537186,0.00030136,120,"2026-01-14T15:41:38.358",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917365,1768405298438,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:38.438",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917366,1768405298507,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:38.507",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917367,1768405298576,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:38.576",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917368,1768405298655,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:38.655",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917369,1768405298740,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:38.740",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917370,1768405298829,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:38.829",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917371,1768405298902,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:38.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917372,1768405298979,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:38.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917373,1768405299055,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:39.055",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917374,1768405299141,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:39.141",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917375,1768405299208,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:39.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917376,1768405299282,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:39.282",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917377,1768405299346,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:39.346",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917378,1768405299410,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:39.410",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917379,1768405299475,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:39.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917380,1768405299541,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:39.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917381,1768405299605,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:39.605",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917382,1768405299679,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:39.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917383,1768405299748,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:39.748",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917384,1768405299822,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:39.822",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917385,1768405299892,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:39.892",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917386,1768405300126,"fUST",-547.74,0.00030136,120,"2026-01-14T15:41:40.126",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917387,1768405300193,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:40.193",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917388,1768405300258,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:40.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917389,1768405300322,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:40.322",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917390,1768405300386,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:40.386",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917391,1768405300453,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:40.453",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917392,1768405300533,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:40.533",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917393,1768405300602,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:40.602",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917394,1768405300667,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:40.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917395,1768405300742,"fUST",-172.01079936,0.00030136,120,"2026-01-14T15:41:40.742",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917396,1768405300813,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:40.813",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917397,1768405300882,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:40.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917398,1768405300950,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:40.950",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917399,1768405301015,"fUST",-377.07888585,0.00030136,120,"2026-01-14T15:41:41.015",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917400,1768405301082,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:41.082",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917401,1768405301148,"fUST",-1742.36,0.00030136,120,"2026-01-14T15:41:41.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917402,1768405301213,"fUST",-1742.53733802,0.00030136,120,"2026-01-14T15:41:41.213",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917403,1768405301277,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.277",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917404,1768405301341,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.341",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917405,1768405301404,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.404",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917406,1768405301470,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917407,1768405301534,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.534",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917408,1768405301598,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917409,1768405301660,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917410,1768405301725,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.725",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917411,1768405301789,"fUST",-547.87261153,0.00030136,120,"2026-01-14T15:41:41.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917412,1768405301858,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.858",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917413,1768405301925,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.925",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917414,1768405301987,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:41.987",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917415,1768405302051,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:42.051",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917416,1768405302115,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:42.115",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917417,1768405302178,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:42.178",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917418,1768405302241,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:42.241",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917419,1768405302304,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:42.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917420,1768405302372,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:42.372",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917421,1768405302439,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:42.439",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917422,1768405302507,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:42.507",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917423,1768405302573,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:42.573",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917424,1768405302638,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:42.638",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917425,1768405302701,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:42.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917426,1768405302763,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:42.763",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917427,1768405302828,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:42.828",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917428,1768405302896,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:42.896",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917429,1768405302958,"fUST",-266.49661152,0.00030136,120,"2026-01-14T15:41:42.958",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917430,1768405303021,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:43.021",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917431,1768405303086,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:43.086",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917432,1768405303148,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:43.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917433,1768405303215,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:43.215",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917434,1768405303279,"fUST",-538.80436294,0.00030136,120,"2026-01-14T15:41:43.279",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917435,1768405303341,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:43.341",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917436,1768405303404,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:43.404",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917437,1768405303477,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:43.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917438,1768405303546,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:43.546",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917439,1768405303622,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:43.622",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917440,1768405303684,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:43.684",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917441,1768405303749,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:43.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917442,1768405303813,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:43.813",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917443,1768405303876,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:43.876",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917444,1768405303939,"fUST",-317.73883382,0.00030136,120,"2026-01-14T15:41:43.939",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917445,1768405304006,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:44.006",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917446,1768405304071,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:44.071",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917447,1768405304138,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:44.138",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917448,1768405304200,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:44.200",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917449,1768405304263,"fUST",-472.36652522,0.00030136,120,"2026-01-14T15:41:44.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917450,1768405304330,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:44.330",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917451,1768405304394,"fUST",-246.56257818,0.00030136,120,"2026-01-14T15:41:44.394",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917452,1768405304462,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:44.462",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917453,1768405304528,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:44.528",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917454,1768405304594,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:44.594",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917455,1768405304661,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:44.661",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917456,1768405304724,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:44.724",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917457,1768405304790,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:44.790",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917458,1768405304854,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:44.854",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917459,1768405304923,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:44.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917460,1768405304989,"fUST",-396.63042018,0.00030136,120,"2026-01-14T15:41:44.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917461,1768405305053,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:45.053",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917462,1768405305118,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:45.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917463,1768405305180,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:45.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917464,1768405305242,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:45.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917465,1768405305305,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:45.305",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917466,1768405305369,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:45.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917467,1768405305433,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:45.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917468,1768405305496,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:45.496",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917469,1768405305562,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:45.562",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917470,1768405305631,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:45.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917471,1768405305711,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:45.711",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917472,1768405305775,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:45.775",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917473,1768405305845,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:45.845",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917474,1768405305912,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:45.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917475,1768405305980,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:45.980",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917476,1768405306045,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:46.045",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917477,1768405306113,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:46.113",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917478,1768405306180,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:46.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917479,1768405306248,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:46.248",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917480,1768405306315,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:46.315",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917481,1768405306557,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:46.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917482,1768405306638,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:46.638",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917483,1768405306709,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:46.709",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917484,1768405306780,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:46.780",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917485,1768405306855,"fUST",-1640.65,0.00030136,120,"2026-01-14T15:41:46.855",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917486,1768405306942,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:46.942",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917487,1768405307031,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:47.031",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917488,1768405307106,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:47.106",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917489,1768405307181,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:47.181",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917490,1768405307257,"fUST",-1640.67492323,0.00030136,120,"2026-01-14T15:41:47.257",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917491,1768405307334,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:47.334",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917492,1768405307424,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:47.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917493,1768405307518,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:47.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917494,1768405307615,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:47.615",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917495,1768405307697,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:47.697",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917496,1768405307793,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:47.793",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917497,1768405307887,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:47.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917498,1768405307983,"fUST",-419.39983114,0.00030136,120,"2026-01-14T15:41:47.983",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917499,1768405308078,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:48.078",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917500,1768405308163,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:48.163",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917501,1768405308247,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:48.247",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917502,1768405308342,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:48.342",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917503,1768405308445,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:48.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917504,1768405308540,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:48.540",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917505,1768405308639,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:48.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917506,1768405308720,"fUST",-247.74630976,0.00030136,120,"2026-01-14T15:41:48.720",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917507,1768405308819,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:48.819",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917508,1768405308897,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:48.897",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917509,1768405308979,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:48.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917510,1768405309062,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:49.062",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917511,1768405309144,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:49.144",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917512,1768405309229,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:49.229",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917513,1768405309331,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:49.331",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917514,1768405309429,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:49.429",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917515,1768405309525,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:49.525",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917516,1768405309625,"fUST",-292.20923283,0.00030136,120,"2026-01-14T15:41:49.625",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917517,1768405309725,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:49.725",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917518,1768405309826,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:49.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917519,1768405309932,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:49.932",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917520,1768405310039,"fUST",-565.5137064,0.00030136,120,"2026-01-14T15:41:50.039",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917521,1768405310128,"fUST",-1738.62,0.00030136,120,"2026-01-14T15:41:50.128",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917522,1768405310231,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:50.231",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917523,1768405310316,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:50.316",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917524,1768405310418,"fUST",-1738.76673167,0.00030136,120,"2026-01-14T15:41:50.418",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917525,1768405310521,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:50.521",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917526,1768405310623,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:50.623",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917527,1768405310708,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:50.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917528,1768405310794,"fUST",-219.07296553,0.00030136,120,"2026-01-14T15:41:50.794",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917529,1768405310888,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:50.888",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917530,1768405310992,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:50.992",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917531,1768405311096,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:51.096",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917532,1768405311208,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:51.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917533,1768405311314,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:51.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917534,1768405311412,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:51.412",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917535,1768405311513,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:51.513",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917536,1768405311609,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:51.609",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917537,1768405311707,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:51.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917538,1768405311806,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:51.806",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917539,1768405311906,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:51.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917540,1768405312009,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:52.009",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917541,1768405312113,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:52.113",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917542,1768405312218,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:52.218",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917543,1768405312326,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:52.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917544,1768405312428,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:52.428",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917545,1768405312532,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:52.532",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917546,1768405312632,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:52.632",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917547,1768405312765,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:52.765",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917548,1768405312877,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:52.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917549,1768405312983,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:52.983",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917550,1768405313091,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:53.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917551,1768405313197,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:53.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917552,1768405313304,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:53.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917553,1768405313406,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:53.406",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917554,1768405313505,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:53.505",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917555,1768405313605,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:53.605",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917556,1768405313705,"fUST",-670.26,0.00030136,120,"2026-01-14T15:41:53.705",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917557,1768405313805,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:53.805",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917558,1768405313909,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:53.909",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917559,1768405314000,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:54.000",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917560,1768405314090,"fUST",-670.38083033,0.00030136,120,"2026-01-14T15:41:54.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917561,1768405314189,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:54.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917562,1768405314289,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:54.289",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917563,1768405314384,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:54.384",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917564,1768405314459,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:54.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917565,1768405314550,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:54.550",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917566,1768405314640,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:54.640",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917567,1768405314728,"fUST",-541.51428512,0.00030136,120,"2026-01-14T15:41:54.728",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917568,1768405314817,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:54.817",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917569,1768405314899,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:54.899",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917570,1768405314989,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:54.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917571,1768405315080,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:55.080",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917572,1768405315154,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:55.154",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917573,1768405315244,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:55.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917574,1768405315329,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:55.329",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917575,1768405315561,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:55.561",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917576,1768405315627,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:55.627",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917577,1768405315690,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:55.690",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917578,1768405315754,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:55.754",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917579,1768405315818,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:55.818",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917580,1768405315881,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:55.881",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917581,1768405315945,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:55.945",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917582,1768405316011,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:56.011",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917583,1768405316075,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:56.075",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917584,1768405316137,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:56.137",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917585,1768405316199,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:56.199",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917586,1768405316264,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:56.264",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917587,1768405316325,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:56.325",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917588,1768405316388,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:56.388",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917589,1768405316451,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:56.451",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917590,1768405316518,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:56.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917591,1768405316587,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:56.587",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917592,1768405316656,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:56.656",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917593,1768405316722,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:56.722",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917594,1768405316789,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:56.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917595,1768405316854,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:56.854",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917596,1768405316920,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:56.920",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917597,1768405316988,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:56.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917598,1768405317057,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:57.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917599,1768405317123,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:57.123",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917600,1768405317189,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:57.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917601,1768405317256,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:57.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917602,1768405317321,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:57.321",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917603,1768405317385,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:57.385",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917604,1768405317449,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:57.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917605,1768405317512,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:57.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917606,1768405317574,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:57.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917607,1768405317634,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:57.634",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917608,1768405317698,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:57.698",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917609,1768405317761,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:57.761",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917610,1768405317832,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:57.832",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917611,1768405317907,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:57.907",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917612,1768405317976,"fUST",-542.90839562,0.00030136,120,"2026-01-14T15:41:57.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917613,1768405318042,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:58.042",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917614,1768405318108,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:58.108",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917615,1768405318172,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:58.172",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917616,1768405318236,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:58.236",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917617,1768405318301,"fUST",-915.2,0.00030136,120,"2026-01-14T15:41:58.301",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917618,1768405318365,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:58.365",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917619,1768405318429,"fUST",-622.70061104,0.00030136,120,"2026-01-14T15:41:58.429",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917620,1768405318492,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:58.492",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917621,1768405318554,"fUST",-915.21537343,0.00030136,120,"2026-01-14T15:41:58.554",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917622,1768405318616,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:41:58.616",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917623,1768405318679,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:58.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917624,1768405318740,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:58.740",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917625,1768405318802,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:58.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917626,1768405318868,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:41:58.868",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917627,1768405318939,"fUST",-498.15906667,0.00030136,120,"2026-01-14T15:41:58.939",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917628,1768405319009,"fUST",-1137.9,0.00030136,120,"2026-01-14T15:41:59.009",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917629,1768405319079,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:41:59.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917630,1768405319147,"fUST",-1137.93545531,0.00030136,120,"2026-01-14T15:41:59.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917631,1768405319217,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:41:59.217",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917632,1768405319285,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:41:59.285",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917633,1768405319349,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:59.349",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917634,1768405319414,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:41:59.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917635,1768405319478,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:59.478",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917636,1768405319544,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:41:59.544",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917637,1768405319609,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:59.609",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917638,1768405319674,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:41:59.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917639,1768405319739,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:59.739",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917640,1768405319811,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:41:59.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917641,1768405319878,"fUST",-500.0,0.00030136,120,"2026-01-14T15:41:59.878",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917642,1768405319946,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:41:59.946",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917643,1768405320016,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:00.016",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917644,1768405320105,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:00.105",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917645,1768405320191,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:00.191",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917646,1768405320265,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:00.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917647,1768405320346,"fUST",-189.52321417,0.00030136,120,"2026-01-14T15:42:00.346",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917648,1768405320423,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:00.423",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917649,1768405320495,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:00.495",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917650,1768405320569,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:00.569",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917651,1768405320641,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:00.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917652,1768405320713,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:00.713",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917653,1768405320796,"fUST",-516.44298457,0.00030136,120,"2026-01-14T15:42:00.796",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917654,1768405320869,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:00.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917655,1768405320941,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:00.941",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917656,1768405321012,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:01.012",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917657,1768405321081,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:01.081",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917658,1768405321150,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:01.150",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917659,1768405321219,"fUST",-277.55173585,0.00030136,120,"2026-01-14T15:42:01.219",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917660,1768405321285,"fUST",-211.62283602,0.00030136,120,"2026-01-14T15:42:01.285",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917661,1768405321353,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:01.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917662,1768405321422,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:01.422",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917663,1768405321494,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:01.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917664,1768405321561,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:01.561",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917665,1768405321631,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:01.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917666,1768405321700,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:01.700",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917667,1768405321768,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:01.768",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917668,1768405321835,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:01.835",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917669,1768405321904,"fUST",-523.7069086,0.00030136,120,"2026-01-14T15:42:01.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917670,1768405322191,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:02.191",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917671,1768405322258,"fUST",-1094.67,0.00030136,120,"2026-01-14T15:42:02.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917672,1768405322326,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:02.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917673,1768405322398,"fUST",-1094.82589188,0.00030136,120,"2026-01-14T15:42:02.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917674,1768405322465,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:02.465",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917675,1768405322535,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:02.535",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917676,1768405322604,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:02.604",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917677,1768405322671,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:02.671",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917678,1768405322742,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:02.742",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917679,1768405322822,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:02.822",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917680,1768405322893,"fUST",-354.22697739,0.00030136,120,"2026-01-14T15:42:02.893",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917681,1768405322959,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:02.959",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917682,1768405323028,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:03.028",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917683,1768405323118,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:03.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917684,1768405323193,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:03.193",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917685,1768405323267,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:03.267",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917686,1768405323338,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:03.338",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917687,1768405323408,"fUST",-560.91595719,0.00030136,120,"2026-01-14T15:42:03.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917688,1768405323479,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:03.479",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917689,1768405323552,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:03.552",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917690,1768405323623,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:03.623",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917691,1768405323695,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:03.695",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917692,1768405323764,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:03.764",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917693,1768405323834,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:03.834",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917694,1768405323913,"fUST",-528.68832744,0.00030136,120,"2026-01-14T15:42:03.913",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917695,1768405323982,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:03.982",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917696,1768405324049,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:04.049",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917697,1768405324116,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:04.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917698,1768405324184,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:04.184",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917699,1768405324254,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:04.254",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917700,1768405324324,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:04.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917701,1768405324390,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:04.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917702,1768405324456,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:04.456",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917703,1768405324523,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:04.523",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917704,1768405324589,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:04.589",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917705,1768405324654,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:04.654",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917706,1768405324717,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:04.717",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917707,1768405324784,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:04.784",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917708,1768405324857,"fUST",-497.96063553,0.00030136,120,"2026-01-14T15:42:04.857",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917709,1768405324923,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:04.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917710,1768405324990,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:04.990",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917711,1768405325059,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917712,1768405325121,"fUST",-610.34,0.00030136,120,"2026-01-14T15:42:05.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917713,1768405325185,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.185",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917714,1768405325248,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.248",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917715,1768405325313,"fUST",-610.53937613,0.00030136,120,"2026-01-14T15:42:05.313",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917716,1768405325376,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.376",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917717,1768405325440,"fUST",-500.00270055,0.00030136,120,"2026-01-14T15:42:05.440",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917718,1768405325502,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.502",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917719,1768405325566,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.566",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917720,1768405325629,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.629",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917721,1768405325692,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.692",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917722,1768405325752,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917723,1768405325818,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.818",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917724,1768405325888,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.888",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917725,1768405325954,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:05.954",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917726,1768405326019,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.019",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917727,1768405326083,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.083",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917728,1768405326147,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917729,1768405326207,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.207",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917730,1768405326266,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.266",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917731,1768405326328,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.328",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917732,1768405326389,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.389",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917733,1768405326454,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.454",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917734,1768405326517,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917735,1768405326578,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.578",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917736,1768405326640,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.640",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917737,1768405326700,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.700",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917738,1768405326763,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.763",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917739,1768405326831,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.831",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917740,1768405326897,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:06.897",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917741,1768405326962,"fUST",-344.721179,0.00030136,120,"2026-01-14T15:42:06.962",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917742,1768405327033,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.033",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917743,1768405327097,"fUST",-525.31747225,0.00030136,120,"2026-01-14T15:42:07.097",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917744,1768405327161,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.161",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917745,1768405327227,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.227",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917746,1768405327289,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.289",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917747,1768405327352,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.352",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917748,1768405327415,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:07.415",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917749,1768405327477,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917750,1768405327541,"fUST",-527.3471523,0.00030136,120,"2026-01-14T15:42:07.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917751,1768405327603,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.603",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917752,1768405327664,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.664",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917753,1768405327727,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917754,1768405327795,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.795",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917755,1768405327861,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.861",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917756,1768405327926,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:07.926",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917757,1768405327992,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:07.992",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917758,1768405328057,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:08.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917759,1768405328121,"fUST",-412.74437433,0.00030136,120,"2026-01-14T15:42:08.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917760,1768405328184,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:08.184",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917761,1768405328249,"fUST",-608.54031293,0.00030136,120,"2026-01-14T15:42:08.249",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917762,1768405328315,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:08.315",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917763,1768405328382,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:08.382",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917764,1768405328449,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:08.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917765,1768405328686,"fUST",-441.15,0.00030136,120,"2026-01-14T15:42:08.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917766,1768405328750,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:08.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917767,1768405328815,"fUST",-344.721179,0.00030136,120,"2026-01-14T15:42:08.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917768,1768405328882,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:08.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917769,1768405328952,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:08.952",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917770,1768405329021,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:09.021",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917771,1768405329091,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:09.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917772,1768405329442,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:09.442",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917773,1768405329512,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:09.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917774,1768405329580,"fUST",-168.44091432,0.00030136,120,"2026-01-14T15:42:09.580",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917775,1768405329643,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:09.643",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917776,1768405329706,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:09.706",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917777,1768405329770,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:09.770",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917778,1768405329838,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:09.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917779,1768405329900,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:09.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917780,1768405329966,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:09.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917781,1768405330027,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:10.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917782,1768405330091,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:10.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917783,1768405330154,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:10.154",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917784,1768405330216,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:10.216",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917785,1768405330277,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:10.277",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917786,1768405330338,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:10.338",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917787,1768405330401,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:10.401",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917788,1768405330472,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:10.472",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917789,1768405330538,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:10.538",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917790,1768405330600,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:10.600",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917791,1768405330661,"fUST",-500.8590807,0.00030136,120,"2026-01-14T15:42:10.661",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917792,1768405330720,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:10.720",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917793,1768405330780,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:10.780",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917794,1768405330840,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:10.840",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917795,1768405330904,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:10.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917796,1768405330966,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:10.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917797,1768405331027,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:11.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917798,1768405331091,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:11.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917799,1768405331153,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:11.153",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917800,1768405331214,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:11.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917801,1768405331274,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:11.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917802,1768405331334,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:11.334",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917803,1768405331395,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:11.395",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917804,1768405331458,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:11.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917805,1768405331524,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:11.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917806,1768405331586,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:11.586",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917807,1768405331649,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:11.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917808,1768405331712,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:11.712",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917809,1768405331776,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:11.776",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917810,1768405331842,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:11.842",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917811,1768405331915,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:11.915",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917812,1768405331987,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:11.987",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917813,1768405332054,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:12.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917814,1768405332120,"fUST",-500.85513953,0.00030136,120,"2026-01-14T15:42:12.120",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917815,1768405332185,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:12.185",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917816,1768405332253,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:12.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917817,1768405332318,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:12.318",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917818,1768405332381,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:12.381",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917819,1768405332446,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:12.446",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917820,1768405332511,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:12.511",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917821,1768405332574,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:12.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917822,1768405332639,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:12.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917823,1768405332703,"fUST",-569.17962783,0.00030136,120,"2026-01-14T15:42:12.703",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917824,1768405332763,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:12.763",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917825,1768405332826,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:12.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917826,1768405332888,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:12.888",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917827,1768405332950,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:12.950",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917828,1768405333014,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:13.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917829,1768405333076,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:13.076",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917830,1768405333138,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:13.138",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917831,1768405333202,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:13.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917832,1768405333268,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:13.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917833,1768405333336,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:13.336",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917834,1768405333403,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:13.403",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917835,1768405333469,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:13.469",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917836,1768405333532,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:13.532",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917837,1768405333597,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:13.597",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917838,1768405333660,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:13.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917839,1768405333722,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:13.722",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917840,1768405333787,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:13.787",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917841,1768405333854,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:13.854",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917842,1768405333922,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:13.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917843,1768405333989,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:13.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917844,1768405334055,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:14.055",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917845,1768405334121,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:14.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917846,1768405334188,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:14.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917847,1768405334258,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:14.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917848,1768405334325,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:14.325",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917849,1768405334390,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:14.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917850,1768405334454,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:14.454",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917851,1768405334519,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:14.519",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917852,1768405334582,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:14.582",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917853,1768405334650,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:14.650",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917854,1768405334712,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:14.712",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917855,1768405334775,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:14.775",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917856,1768405334837,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:14.837",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917857,1768405334901,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:14.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917858,1768405334964,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:14.964",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917859,1768405335026,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:15.026",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917860,1768405335247,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:15.247",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917861,1768405335313,"fUST",-1101.98,0.00030136,120,"2026-01-14T15:42:15.313",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917862,1768405335375,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:15.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917863,1768405335437,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:15.437",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917864,1768405335498,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:15.498",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917865,1768405335560,"fUST",-714.84,0.00030136,120,"2026-01-14T15:42:15.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917866,1768405335621,"fUST",-1102.05916701,0.00030136,120,"2026-01-14T15:42:15.621",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917867,1768405335684,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:15.684",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917868,1768405335747,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:15.747",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917869,1768405335808,"fUST",-715.07035541,0.00030136,120,"2026-01-14T15:42:15.808",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917870,1768405335874,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:15.874",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917871,1768405335935,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:15.935",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917872,1768405335999,"fUST",-551.79,0.00030136,120,"2026-01-14T15:42:15.999",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917873,1768405336060,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:16.060",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917874,1768405336121,"fUST",-551.93631716,0.00030136,120,"2026-01-14T15:42:16.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917875,1768405336183,"fUST",-755.14,0.00030136,120,"2026-01-14T15:42:16.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917876,1768405336244,"fUST",-755.27974199,0.00030136,120,"2026-01-14T15:42:16.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917877,1768405336304,"fUST",-506.72603081,0.00030136,120,"2026-01-14T15:42:16.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917878,1768405336365,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:16.365",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917879,1768405336428,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:16.428",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917880,1768405336490,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:16.490",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917881,1768405336553,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:16.553",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917882,1768405336617,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:16.617",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917883,1768405336680,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:16.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917884,1768405336745,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:16.745",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917885,1768405336809,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:16.809",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917886,1768405336875,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:16.875",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917887,1768405336940,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:16.940",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917888,1768405337004,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.004",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917889,1768405337068,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.068",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917890,1768405337134,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917891,1768405337199,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.199",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917892,1768405337263,"fUST",-473.71350903,0.00030136,120,"2026-01-14T15:42:17.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917893,1768405337324,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917894,1768405337386,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.386",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917895,1768405337446,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.446",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917896,1768405337506,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.506",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917897,1768405337565,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917898,1768405337625,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.625",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917899,1768405337685,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:17.685",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917900,1768405337745,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.745",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917901,1768405337809,"fUST",-268.99,0.00030136,120,"2026-01-14T15:42:17.809",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917902,1768405337872,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:17.872",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917903,1768405337936,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:17.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917904,1768405338000,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:18.000",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917905,1768405338063,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:18.063",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917906,1768405338132,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:18.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917907,1768405338197,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:18.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917908,1768405338259,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:18.259",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917909,1768405338322,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:18.322",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917910,1768405338383,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:18.383",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917911,1768405338445,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:18.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917912,1768405338506,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:18.506",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917913,1768405338566,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:18.566",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917914,1768405338626,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:18.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917915,1768405338684,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:18.684",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917916,1768405338742,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:18.742",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917917,1768405338803,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:18.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917918,1768405338866,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:18.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917919,1768405338930,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:18.930",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917920,1768405338993,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:18.993",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917921,1768405339058,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:19.058",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917922,1768405339121,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:19.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917923,1768405339183,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:19.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917924,1768405339253,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:19.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917925,1768405339318,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:19.318",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917926,1768405339381,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:19.381",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917927,1768405339446,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:19.446",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917928,1768405339510,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:19.510",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917929,1768405339573,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:19.573",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917930,1768405339637,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:19.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917931,1768405339700,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:19.700",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917932,1768405339762,"fUST",-498.08812457,0.00030136,120,"2026-01-14T15:42:19.762",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917933,1768405339827,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:19.827",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917934,1768405339891,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:19.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917935,1768405339955,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:19.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917936,1768405340018,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:20.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917937,1768405340082,"fUST",-177.73408866,0.00030136,120,"2026-01-14T15:42:20.082",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917938,1768405340145,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:20.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917939,1768405340208,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:20.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917940,1768405340272,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:20.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917941,1768405340333,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:20.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917942,1768405340396,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:20.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917943,1768405340462,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:20.462",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917944,1768405340527,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:20.527",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917945,1768405340589,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:20.589",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917946,1768405340656,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:20.656",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917947,1768405340716,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:20.716",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917948,1768405340778,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:20.778",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917949,1768405340841,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:20.841",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917950,1768405340906,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:20.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917951,1768405340966,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:20.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917952,1768405341029,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:21.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917953,1768405341090,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:21.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917954,1768405341150,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:21.150",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917955,1768405341400,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:21.400",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917956,1768405341465,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:21.465",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917957,1768405341530,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:21.530",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917958,1768405341590,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:21.590",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917959,1768405341651,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:21.651",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917960,1768405341714,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:21.714",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917961,1768405341778,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:21.778",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917962,1768405341843,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:21.843",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917963,1768405341911,"fUST",-455.14211821,0.00030136,120,"2026-01-14T15:42:21.911",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917964,1768405341974,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:21.974",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917965,1768405342039,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:22.039",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917966,1768405342104,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:22.104",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917967,1768405342167,"fUST",-462.11673736,0.00030136,120,"2026-01-14T15:42:22.167",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917968,1768405342233,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:22.233",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917969,1768405342292,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:22.292",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917970,1768405342353,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:22.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917971,1768405342414,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:22.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917972,1768405342478,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:22.478",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917973,1768405342543,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:22.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917974,1768405342605,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:22.605",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917975,1768405342667,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:22.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917976,1768405342727,"fUST",-224.02964066,0.00030136,120,"2026-01-14T15:42:22.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917977,1768405342789,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:22.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917978,1768405342852,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:22.852",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917979,1768405342920,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:22.920",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917980,1768405342984,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:22.984",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917981,1768405343049,"fUST",-282.91987214,0.00030136,120,"2026-01-14T15:42:23.049",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917982,1768405343113,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:23.113",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917983,1768405343178,"fUST",-672.18,0.00030136,120,"2026-01-14T15:42:23.178",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917984,1768405343245,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:23.245",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917985,1768405343315,"fUST",-672.21084267,0.00030136,120,"2026-01-14T15:42:23.315",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917986,1768405343378,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:23.378",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917987,1768405343439,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:23.439",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917988,1768405343501,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:23.501",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917989,1768405343562,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:23.562",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917990,1768405343624,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:23.624",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917991,1768405343687,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:23.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917992,1768405343749,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:23.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917993,1768405343815,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:23.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917994,1768405343882,"fUST",-511.20255413,0.00030136,120,"2026-01-14T15:42:23.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917995,1768405343951,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:23.951",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917996,1768405344024,"fUST",-1381.89,0.00030136,120,"2026-01-14T15:42:24.024",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917997,1768405344091,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:24.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917998,1768405344158,"fUST",-1382.01756621,0.00030136,120,"2026-01-14T15:42:24.158",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401917999,1768405344222,"fUST",-274.85943086,0.00030136,120,"2026-01-14T15:42:24.222",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918000,1768405344288,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:24.288",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918001,1768405344353,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:24.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918002,1768405344417,"fUST",-344.47439605,0.00030136,120,"2026-01-14T15:42:24.417",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918003,1768405344483,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:24.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918004,1768405344546,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:24.546",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918005,1768405344610,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:24.610",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918006,1768405344675,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:24.675",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918007,1768405344739,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:24.739",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918008,1768405344805,"fUST",-468.31485349,0.00030136,120,"2026-01-14T15:42:24.805",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918009,1768405344868,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:24.868",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918010,1768405344938,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:24.938",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918011,1768405345005,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:25.005",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918012,1768405345067,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:25.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918013,1768405345131,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:25.131",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918014,1768405345191,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:25.191",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918015,1768405345254,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:25.254",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918016,1768405345316,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:25.316",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918017,1768405345376,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:25.376",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918018,1768405345439,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:25.439",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918019,1768405345504,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:25.504",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918020,1768405345567,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:25.567",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918021,1768405345632,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:25.632",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918022,1768405345693,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:25.693",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918023,1768405345755,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:25.755",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918024,1768405345821,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:25.821",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918025,1768405345884,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:25.884",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918026,1768405345949,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:25.949",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918027,1768405346026,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:26.026",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918028,1768405346103,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:26.103",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918029,1768405346171,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:26.171",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918030,1768405346241,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:26.241",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918031,1768405346317,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:26.317",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918032,1768405346386,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:26.386",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918033,1768405346451,"fUST",-338.66132613,0.00030136,120,"2026-01-14T15:42:26.451",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918034,1768405346517,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:26.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918035,1768405346579,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:26.579",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918036,1768405346642,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:26.642",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918037,1768405346704,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:26.704",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918038,1768405346769,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:26.769",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918039,1768405346832,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:26.832",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918040,1768405346898,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:26.898",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918041,1768405346964,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:26.964",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918042,1768405347029,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:27.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918043,1768405347096,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:27.096",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918044,1768405347163,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:27.163",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918045,1768405347229,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:27.229",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918046,1768405347296,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:27.296",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918047,1768405347362,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:27.362",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918048,1768405347429,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:27.429",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918049,1768405347494,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:27.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918050,1768405347712,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:27.712",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918051,1768405347781,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:27.781",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918052,1768405347849,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:27.849",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918053,1768405347920,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:27.920",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918054,1768405347988,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:27.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918055,1768405348055,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:28.055",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918056,1768405348121,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918057,1768405348188,"fUST",-710.79,0.00030136,120,"2026-01-14T15:42:28.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918058,1768405348255,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.255",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918059,1768405348320,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.320",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918060,1768405348388,"fUST",-710.86891083,0.00030136,120,"2026-01-14T15:42:28.388",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918061,1768405348461,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.461",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918062,1768405348533,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.533",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918063,1768405348601,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918064,1768405348668,"fUST",-216.02835842,0.00030136,120,"2026-01-14T15:42:28.668",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918065,1768405348733,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918066,1768405348799,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918067,1768405348866,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918068,1768405348933,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.933",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918069,1768405348998,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:28.998",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918070,1768405349063,"fUST",-512.93712309,0.00030136,120,"2026-01-14T15:42:29.063",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918071,1768405349128,"fUST",-633.79099866,0.00030136,120,"2026-01-14T15:42:29.128",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918072,1768405349195,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:29.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918073,1768405349270,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:29.270",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918074,1768405349334,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:29.334",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918075,1768405349400,"fUST",-518.87065456,0.00030136,120,"2026-01-14T15:42:29.400",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918076,1768405349466,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:29.466",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918077,1768405349530,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:29.530",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918078,1768405349594,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:29.594",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918079,1768405349659,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:29.659",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918080,1768405349721,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:29.721",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918081,1768405349787,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:29.787",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918082,1768405349848,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:29.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918083,1768405349913,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:29.913",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918084,1768405349976,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:29.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918085,1768405350040,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:30.040",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918086,1768405350102,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:30.102",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918087,1768405350164,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:30.164",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918088,1768405350226,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:30.226",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918089,1768405350289,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:30.289",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918090,1768405350352,"fUST",-310.29026216,0.00030136,120,"2026-01-14T15:42:30.352",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918091,1768405350418,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:30.418",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918092,1768405350485,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:30.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918093,1768405350555,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:30.555",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918094,1768405350623,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:30.623",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918095,1768405350687,"fUST",-531.72467254,0.00030136,120,"2026-01-14T15:42:30.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918096,1768405350750,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:30.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918097,1768405350814,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:30.814",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918098,1768405350877,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:30.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918099,1768405350941,"fUST",-870.06,0.00030136,120,"2026-01-14T15:42:30.941",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918100,1768405351003,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:31.003",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918101,1768405351066,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:31.066",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918102,1768405351138,"fUST",-870.19691248,0.00030136,120,"2026-01-14T15:42:31.138",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918103,1768405351213,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:31.213",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918104,1768405351274,"fUST",-586.82792493,0.00030136,120,"2026-01-14T15:42:31.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918105,1768405351335,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:31.335",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918106,1768405351396,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:31.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918107,1768405351458,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:31.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918108,1768405351520,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:31.520",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918109,1768405351582,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:31.582",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918110,1768405351643,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:31.643",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918111,1768405351704,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:31.704",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918112,1768405351765,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:31.765",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918113,1768405351828,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:31.828",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918114,1768405351890,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:31.890",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918115,1768405351952,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:31.952",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918116,1768405352017,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:32.017",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918117,1768405352083,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:32.083",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918118,1768405352145,"fUST",-541.95355166,0.00030136,120,"2026-01-14T15:42:32.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918119,1768405352212,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:32.212",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918120,1768405352273,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:32.273",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918121,1768405352334,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:32.334",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918122,1768405352393,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:32.393",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918123,1768405352458,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:32.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918124,1768405352519,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:32.519",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918125,1768405352579,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:32.579",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918126,1768405352639,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:32.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918127,1768405352698,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:32.698",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918128,1768405352758,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:32.758",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918129,1768405352819,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:32.819",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918130,1768405352880,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:32.880",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918131,1768405352942,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:32.942",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918132,1768405353007,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:33.007",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918133,1768405353074,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:33.074",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918134,1768405353136,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:33.136",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918135,1768405353197,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:33.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918136,1768405353260,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:33.260",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918137,1768405353321,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:33.321",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918138,1768405353385,"fUST",-519.1414274,0.00030136,120,"2026-01-14T15:42:33.385",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918139,1768405353449,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:33.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918140,1768405353512,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:33.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918141,1768405353576,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:33.576",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918142,1768405353641,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:33.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918143,1768405353865,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:33.865",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918144,1768405353931,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:33.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918145,1768405353998,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:33.998",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918146,1768405354063,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:34.063",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918147,1768405354130,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:34.130",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918148,1768405354197,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:34.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918149,1768405354268,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:34.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918150,1768405354335,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:34.335",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918151,1768405354401,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:34.401",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918152,1768405354465,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:34.465",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918153,1768405354530,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:34.530",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918154,1768405354596,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:34.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918155,1768405354662,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:34.662",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918156,1768405354728,"fUST",-467.71287286,0.00030136,120,"2026-01-14T15:42:34.728",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918157,1768405354798,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:34.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918158,1768405354868,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:34.868",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918159,1768405354936,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:34.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918160,1768405355006,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:35.006",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918161,1768405355080,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:35.080",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918162,1768405355151,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:35.151",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918163,1768405355219,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:35.219",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918164,1768405355291,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:35.291",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918165,1768405355354,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:35.354",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918166,1768405355422,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:35.422",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918167,1768405355493,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:35.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918168,1768405355563,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:35.563",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918169,1768405355641,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:35.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918170,1768405355726,"fUST",-538.61829576,0.00030136,120,"2026-01-14T15:42:35.726",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918171,1768405355804,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:35.804",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918172,1768405355875,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:35.875",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918173,1768405355945,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:35.945",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918174,1768405356015,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:36.015",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918175,1768405356084,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:36.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918176,1768405356152,"fUST",-554.80006418,0.00030136,120,"2026-01-14T15:42:36.152",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918177,1768405356218,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:36.218",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918178,1768405356284,"fUST",-745.81,0.00030136,120,"2026-01-14T15:42:36.284",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918179,1768405356346,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:36.346",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918180,1768405356411,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:36.411",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918181,1768405356478,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:36.478",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918182,1768405356543,"fUST",-745.92002387,0.00030136,120,"2026-01-14T15:42:36.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918183,1768405356608,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:36.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918184,1768405356674,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:36.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918185,1768405356742,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:36.742",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918186,1768405356809,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:36.809",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918187,1768405356875,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:36.875",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918188,1768405356942,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:36.942",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918189,1768405357010,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:37.010",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918190,1768405357076,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:37.076",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918191,1768405357136,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:37.136",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918192,1768405357200,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:37.200",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918193,1768405357264,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:37.264",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918194,1768405357326,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:37.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918195,1768405357390,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:37.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918196,1768405357454,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:37.454",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918197,1768405357518,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:37.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918198,1768405357582,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:37.582",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918199,1768405357646,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:37.646",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918200,1768405357710,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:37.710",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918201,1768405357772,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:37.772",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918202,1768405357834,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:37.834",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918203,1768405357898,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:37.898",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918204,1768405357961,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:37.961",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918205,1768405358026,"fUST",-686.98,0.00030136,120,"2026-01-14T15:42:38.026",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918206,1768405358096,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:38.096",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918207,1768405358160,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:38.160",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918208,1768405358225,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:38.225",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918209,1768405358288,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:38.288",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918210,1768405358367,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:38.367",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918211,1768405358444,"fUST",-687.06329045,0.00030136,120,"2026-01-14T15:42:38.444",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918212,1768405358511,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:38.511",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918213,1768405358575,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:38.575",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918214,1768405358642,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:38.642",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918215,1768405358708,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:38.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918216,1768405358779,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:38.779",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918217,1768405358846,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:38.846",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918218,1768405358920,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:38.920",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918219,1768405358989,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:38.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918220,1768405359056,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:39.056",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918221,1768405359125,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:39.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918222,1768405359189,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:39.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918223,1768405359256,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:39.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918224,1768405359322,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:39.322",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918225,1768405359387,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:39.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918226,1768405359454,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:39.454",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918227,1768405359522,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:39.522",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918228,1768405359600,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:39.600",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918229,1768405359665,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:39.665",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918230,1768405359729,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:39.729",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918231,1768405359793,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:39.793",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918232,1768405360069,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:40.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918233,1768405360135,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:40.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918234,1768405360198,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:40.198",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918235,1768405360263,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:40.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918236,1768405360325,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:40.325",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918237,1768405360390,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:40.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918238,1768405360453,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:40.453",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918239,1768405360518,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:40.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918240,1768405360581,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:40.581",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918241,1768405360650,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:40.650",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918242,1768405360712,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:40.712",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918243,1768405360775,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:40.775",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918244,1768405360839,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:40.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918245,1768405360904,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:40.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918246,1768405360977,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:40.977",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918247,1768405361041,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:41.041",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918248,1768405361108,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:41.108",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918249,1768405361171,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:41.171",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918250,1768405361232,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:41.232",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918251,1768405361295,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:41.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918252,1768405361358,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:41.358",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918253,1768405361419,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:41.419",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918254,1768405361481,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:41.481",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918255,1768405361545,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:41.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918256,1768405361609,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:41.609",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918257,1768405361673,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:41.673",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918258,1768405361743,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:41.743",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918259,1768405361807,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:41.807",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918260,1768405361873,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:41.873",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918261,1768405361937,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:41.937",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918262,1768405362002,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:42.002",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918263,1768405362066,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:42.066",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918264,1768405362128,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:42.128",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918265,1768405362193,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:42.193",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918266,1768405362261,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:42.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918267,1768405362324,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:42.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918268,1768405362387,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:42.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918269,1768405362450,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:42.450",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918270,1768405362512,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:42.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918271,1768405362570,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:42.570",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918272,1768405362627,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:42.627",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918273,1768405362686,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:42.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918274,1768405362745,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:42.745",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918275,1768405362806,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:42.806",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918276,1768405362869,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:42.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918277,1768405362932,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:42.932",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918278,1768405362998,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:42.998",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918279,1768405363067,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:43.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918280,1768405363134,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:43.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918281,1768405363197,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:43.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918282,1768405363263,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:43.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918283,1768405363325,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:43.325",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918284,1768405363386,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:43.386",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918285,1768405363446,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:43.446",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918286,1768405363507,"fUST",-674.83,0.00030136,120,"2026-01-14T15:42:43.507",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918287,1768405363565,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:43.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918288,1768405363622,"fUST",-980.98,0.00030136,120,"2026-01-14T15:42:43.622",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918289,1768405363679,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:43.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918290,1768405363738,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:43.738",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918291,1768405363797,"fUST",-981.1210746,0.00030136,120,"2026-01-14T15:42:43.797",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918292,1768405363859,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:43.859",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918293,1768405363921,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:43.921",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918294,1768405363984,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:43.984",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918295,1768405364047,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:44.047",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918296,1768405364111,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:44.111",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918297,1768405364175,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:44.175",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918298,1768405364242,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:44.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918299,1768405364306,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:44.306",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918300,1768405364368,"fUST",-430.86199158,0.00030136,120,"2026-01-14T15:42:44.368",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918301,1768405364430,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:44.430",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918302,1768405364492,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:44.492",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918303,1768405364558,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:44.558",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918304,1768405364623,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:44.623",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918305,1768405364687,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:44.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918306,1768405364750,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:44.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918307,1768405364826,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:44.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918308,1768405364903,"fUST",-416.05244951,0.00030136,120,"2026-01-14T15:42:44.903",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918309,1768405364970,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:44.970",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918310,1768405365041,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:45.041",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918311,1768405365106,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:45.106",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918312,1768405365175,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:45.175",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918313,1768405365241,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:45.241",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918314,1768405365307,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:45.307",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918315,1768405365371,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:45.371",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918316,1768405365434,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:45.434",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918317,1768405365497,"fUST",-537.92261417,0.00030136,120,"2026-01-14T15:42:45.497",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918318,1768405365563,"fUST",-2155.98,0.00030136,120,"2026-01-14T15:42:45.563",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918319,1768405365774,"fUST",-661.6,0.00030136,120,"2026-01-14T15:42:45.774",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918320,1768405365845,"fUST",-483.03990205,0.00030136,120,"2026-01-14T15:42:45.845",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918321,1768405365914,"fUST",-2156.07500858,0.00030136,120,"2026-01-14T15:42:45.914",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918322,1768405365983,"fUST",-661.82411398,0.00030136,120,"2026-01-14T15:42:45.983",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918323,1768405366052,"fUST",-674.95960402,0.00030136,120,"2026-01-14T15:42:46.052",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918324,1768405366118,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:46.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918325,1768405366183,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:46.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918326,1768405366246,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:46.246",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918327,1768405366310,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:46.310",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918328,1768405366374,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:46.374",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918329,1768405366440,"fUST",-286.58528917,0.00030136,120,"2026-01-14T15:42:46.440",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918330,1768405366502,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:46.502",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918331,1768405366568,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:46.568",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918332,1768405366634,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:46.634",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918333,1768405366702,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:46.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918334,1768405366769,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:46.769",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918335,1768405366836,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:46.836",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918336,1768405366905,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:46.905",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918337,1768405366973,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:46.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918338,1768405367039,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:47.039",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918339,1768405367107,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:47.107",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918340,1768405367173,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:47.173",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918341,1768405367240,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:47.240",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918342,1768405367305,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:47.305",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918343,1768405367373,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:47.373",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918344,1768405367448,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:47.448",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918345,1768405367525,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:47.525",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918346,1768405367593,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:47.593",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918347,1768405367663,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:47.663",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918348,1768405367734,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:47.734",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918349,1768405367803,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:47.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918350,1768405367879,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:47.879",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918351,1768405367948,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:47.948",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918352,1768405368019,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:48.019",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918353,1768405368086,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:48.086",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918354,1768405368155,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:48.155",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918355,1768405368224,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:48.224",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918356,1768405368294,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:48.294",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918357,1768405368361,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:48.361",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918358,1768405368424,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:48.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918359,1768405368490,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:48.490",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918360,1768405368556,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:48.556",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918361,1768405368622,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:48.622",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918362,1768405368691,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:48.691",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918363,1768405368755,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:48.755",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918364,1768405368825,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:48.825",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918365,1768405368903,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:48.903",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918366,1768405368983,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:48.983",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918367,1768405369054,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:49.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918368,1768405369124,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:49.124",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918369,1768405369189,"fUST",-400.59254797,0.00030136,120,"2026-01-14T15:42:49.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918370,1768405369257,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:49.257",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918371,1768405369325,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:49.325",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918372,1768405369392,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:49.392",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918373,1768405369459,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:49.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918374,1768405369527,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:49.527",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918375,1768405369595,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:49.595",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918376,1768405369663,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:49.663",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918377,1768405369729,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:49.729",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918378,1768405369795,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:49.795",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918379,1768405369864,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:49.864",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918380,1768405369935,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:49.935",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918381,1768405370014,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:50.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918382,1768405370079,"fUST",-993.94,0.00030136,120,"2026-01-14T15:42:50.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918383,1768405370142,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:50.142",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918384,1768405370206,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:50.206",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918385,1768405370276,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:50.276",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918386,1768405370347,"fUST",-994.02486386,0.00030136,120,"2026-01-14T15:42:50.347",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918387,1768405370414,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:50.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918388,1768405370477,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:50.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918389,1768405370538,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:50.538",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918390,1768405370601,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:50.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918391,1768405370664,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:50.664",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918392,1768405370725,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:50.725",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918393,1768405370785,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:50.785",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918394,1768405370842,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:50.842",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918395,1768405370902,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:50.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918396,1768405370960,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:50.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918397,1768405371022,"fUST",-349.60647785,0.00030136,120,"2026-01-14T15:42:51.022",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918398,1768405371080,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:51.080",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918399,1768405371139,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:51.139",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918400,1768405371203,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:51.203",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918401,1768405371262,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:51.262",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918402,1768405371321,"fUST",-1765.44,0.00030136,120,"2026-01-14T15:42:51.321",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918403,1768405371378,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:51.378",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918404,1768405371646,"fUST",-1765.63013319,0.00030136,120,"2026-01-14T15:42:51.646",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918405,1768405371708,"fUST",-331.75781953,0.00030136,120,"2026-01-14T15:42:51.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918406,1768405371771,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:51.771",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918407,1768405371834,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:51.834",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918408,1768405371900,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:51.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918409,1768405371962,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:51.962",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918410,1768405372029,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:52.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918411,1768405372094,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:52.094",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918412,1768405372158,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:52.158",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918413,1768405372223,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:52.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918414,1768405372286,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:52.286",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918415,1768405372347,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:52.347",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918416,1768405372412,"fUST",-225.1552459,0.00030136,120,"2026-01-14T15:42:52.412",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918417,1768405372479,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:52.479",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918418,1768405372543,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:52.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918419,1768405372605,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:52.605",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918420,1768405372670,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:52.670",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918421,1768405372735,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:52.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918422,1768405372803,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:52.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918423,1768405372869,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:52.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918424,1768405372940,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:52.940",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918425,1768405373007,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:53.007",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918426,1768405373071,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:53.071",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918427,1768405373134,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:53.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918428,1768405373204,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:53.204",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918429,1768405373273,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:53.273",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918431,1768405373340,"fUST",-328.66927249,0.00030136,120,"2026-01-14T15:42:53.340",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918434,1768405373406,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:53.406",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918437,1768405373485,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:53.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918441,1768405373555,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:53.555",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918444,1768405373625,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:53.625",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918447,1768405373690,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:53.690",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918451,1768405373758,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:53.758",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918454,1768405373828,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:53.828",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918457,1768405373898,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:53.898",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918460,1768405373967,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:53.967",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918464,1768405374038,"fUST",-396.974456,0.00030136,120,"2026-01-14T15:42:54.038",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918467,1768405374109,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:54.109",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918470,1768405374177,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:54.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918473,1768405374251,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:54.251",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918477,1768405374318,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:54.318",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918480,1768405374388,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:54.388",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918484,1768405374453,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:54.453",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918487,1768405374521,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:54.521",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918490,1768405374585,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:54.585",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918494,1768405374649,"fUST",-172.77338368,0.00030136,120,"2026-01-14T15:42:54.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918497,1768405374714,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:54.714",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918500,1768405374779,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:54.779",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918504,1768405374849,"fUST",-472.54080697,0.00030136,120,"2026-01-14T15:42:54.849",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918507,1768405374917,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:54.917",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918510,1768405374990,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:54.990",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918511,1768405375055,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:55.055",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918512,1768405375122,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:55.122",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918514,1768405375186,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:55.186",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918517,1768405375248,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:55.248",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918520,1768405375312,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:55.312",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918523,1768405375375,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:55.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918527,1768405375440,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:55.440",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918530,1768405375506,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:55.506",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918533,1768405375570,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:55.570",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918537,1768405375635,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:55.635",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918540,1768405375700,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:55.700",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918543,1768405375767,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:55.767",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918547,1768405375834,"fUST",-1005.65,0.00030136,120,"2026-01-14T15:42:55.834",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918550,1768405375901,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:55.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918553,1768405375973,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:55.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918557,1768405376040,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:56.040",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918560,1768405376109,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:56.109",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918564,1768405376181,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:56.181",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918567,1768405376256,"fUST",-1005.86518577,0.00030136,120,"2026-01-14T15:42:56.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918570,1768405376322,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:56.322",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918574,1768405376397,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:56.397",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918578,1768405376475,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:56.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918582,1768405376552,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:56.552",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918585,1768405376618,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:56.618",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918588,1768405376684,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:56.684",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918591,1768405376750,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:56.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918595,1768405376822,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:56.822",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918598,1768405376896,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:56.896",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918602,1768405376966,"fUST",-396.974456,0.00030136,120,"2026-01-14T15:42:56.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918605,1768405377035,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:57.035",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918614,1768405377101,"fUST",-628.21317092,0.00030136,120,"2026-01-14T15:42:57.101",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918617,1768405377348,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:57.348",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918621,1768405377418,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:57.418",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918624,1768405377483,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:57.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918627,1768405377548,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:57.548",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918630,1768405377613,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:57.613",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918633,1768405377679,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:57.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918637,1768405377747,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:57.747",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918640,1768405377815,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:57.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918643,1768405377883,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:57.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918646,1768405377948,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:57.948",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918649,1768405378017,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:58.017",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918652,1768405378083,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:58.083",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918655,1768405378152,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:58.152",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918658,1768405378219,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:58.219",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918660,1768405378286,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:58.286",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918663,1768405378353,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:58.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918666,1768405378422,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:58.422",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918669,1768405378490,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:58.490",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918672,1768405378557,"fUST",-477.96383207,0.00030136,120,"2026-01-14T15:42:58.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918675,1768405378623,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:58.623",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918678,1768405378688,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:58.688",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918680,1768405378754,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:58.754",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918684,1768405378828,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:58.828",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918686,1768405378896,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:58.896",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918689,1768405378965,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:58.965",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918692,1768405379033,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:59.033",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918695,1768405379102,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:59.102",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918698,1768405379169,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:59.169",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918701,1768405379236,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:59.236",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918704,1768405379304,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:59.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918707,1768405379369,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:59.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918709,1768405379437,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:59.437",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918712,1768405379501,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:42:59.501",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918715,1768405379566,"fUST",-336.25638983,0.00030136,120,"2026-01-14T15:42:59.566",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918717,1768405379630,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:59.630",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918720,1768405379694,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:59.694",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918723,1768405379757,"fUST",-857.15,0.00030136,120,"2026-01-14T15:42:59.757",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918726,1768405379822,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:59.822",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918729,1768405379887,"fUST",-921.96,0.00030136,120,"2026-01-14T15:42:59.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918731,1768405379952,"fUST",-500.0,0.00030136,120,"2026-01-14T15:42:59.952",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918734,1768405380017,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:00.017",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918737,1768405380096,"fUST",-857.15,0.00030136,120,"2026-01-14T15:43:00.096",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918740,1768405380167,"fUST",-293.91394765,0.00030136,120,"2026-01-14T15:43:00.167",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918742,1768405380237,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:00.237",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918745,1768405380311,"fUST",-921.96,0.00030136,120,"2026-01-14T15:43:00.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918748,1768405380389,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:00.389",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918751,1768405380461,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:00.461",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918754,1768405380530,"fUST",-857.15,0.00030136,120,"2026-01-14T15:43:00.530",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918757,1768405380596,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:00.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918760,1768405380661,"fUST",-921.96,0.00030136,120,"2026-01-14T15:43:00.661",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918763,1768405380729,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:00.729",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918766,1768405380795,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:00.795",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918769,1768405380866,"fUST",-857.15,0.00030136,120,"2026-01-14T15:43:00.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918772,1768405380936,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:00.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918775,1768405381004,"fUST",-921.96,0.00030136,120,"2026-01-14T15:43:01.004",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918778,1768405381070,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:01.070",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918780,1768405381135,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:01.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918781,1768405381202,"fUST",-454.32516836,0.00030136,120,"2026-01-14T15:43:01.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918782,1768405381272,"fUST",-921.96,0.00030136,120,"2026-01-14T15:43:01.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918783,1768405381344,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:01.344",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918784,1768405381417,"fUST",-857.15,0.00030136,120,"2026-01-14T15:43:01.417",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918785,1768405381487,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:01.487",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918786,1768405381552,"fUST",-922.02223104,0.00030136,120,"2026-01-14T15:43:01.552",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918789,1768405381618,"fUST",-623.24957189,0.00030136,120,"2026-01-14T15:43:01.618",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918793,1768405381685,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:01.685",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918796,1768405381751,"fUST",-857.15,0.00030136,120,"2026-01-14T15:43:01.751",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918799,1768405381817,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:01.817",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918802,1768405381895,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:01.895",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918806,1768405381975,"fUST",-857.15,0.00030136,120,"2026-01-14T15:43:01.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918809,1768405382045,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:02.045",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918812,1768405382118,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:02.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918815,1768405382186,"fUST",-857.15,0.00030136,120,"2026-01-14T15:43:02.186",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918818,1768405382254,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:02.254",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918821,1768405382323,"fUST",-857.15,0.00030136,120,"2026-01-14T15:43:02.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918825,1768405382390,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:02.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918828,1768405382460,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:02.460",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918831,1768405382528,"fUST",-857.15,0.00030136,120,"2026-01-14T15:43:02.528",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918834,1768405382598,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:02.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918837,1768405382666,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:02.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918845,1768405382874,"fUST",-857.2252525,0.00030136,120,"2026-01-14T15:43:02.874",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918849,1768405382945,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:02.945",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918852,1768405383014,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:03.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918855,1768405383088,"fUST",-1293.41,0.00030136,120,"2026-01-14T15:43:03.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918858,1768405383158,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:03.158",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918861,1768405383232,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:03.232",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918865,1768405383302,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:03.302",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918868,1768405383375,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:03.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918871,1768405383449,"fUST",-1293.5527675,0.00030136,120,"2026-01-14T15:43:03.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918875,1768405383520,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:03.520",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918877,1768405383589,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:03.589",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918880,1768405383659,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:03.659",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918883,1768405383730,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:03.730",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918887,1768405383800,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:03.800",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918890,1768405383872,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:03.872",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918893,1768405383945,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:03.945",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918896,1768405384020,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:04.020",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918899,1768405384088,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:04.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918903,1768405384156,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:04.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918906,1768405384225,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:04.225",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918909,1768405384299,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:04.299",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918913,1768405384367,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:04.367",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918916,1768405384435,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:04.435",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918919,1768405384501,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:04.501",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918922,1768405384568,"fUST",-384.1439783,0.00030136,120,"2026-01-14T15:43:04.568",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918926,1768405384636,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:04.636",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918929,1768405384703,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:04.703",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918933,1768405384770,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:04.770",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918936,1768405384837,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:04.837",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918939,1768405384904,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:04.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918942,1768405384972,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:04.972",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918946,1768405385046,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:05.046",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918949,1768405385113,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:05.113",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918952,1768405385178,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:05.178",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918955,1768405385242,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:05.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918958,1768405385308,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:05.308",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918962,1768405385374,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:05.374",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918965,1768405385439,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:05.439",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918968,1768405385508,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:05.508",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918972,1768405385587,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:05.587",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918976,1768405385658,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:05.658",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918979,1768405385726,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:05.726",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918982,1768405385794,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:05.794",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918985,1768405385860,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:05.860",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918989,1768405385931,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:05.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918992,1768405386001,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:06.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918995,1768405386069,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:06.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401918999,1768405386147,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:06.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919002,1768405386214,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:06.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919005,1768405386281,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:06.281",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919008,1768405386352,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:06.352",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919011,1768405386422,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:06.422",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919014,1768405386494,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:06.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919015,1768405386563,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:06.563",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919018,1768405386635,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:06.635",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919021,1768405386705,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:06.705",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919024,1768405386774,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:06.774",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919027,1768405386844,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:06.844",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919031,1768405386917,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:06.917",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919034,1768405386987,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:06.987",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919037,1768405387057,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:07.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919040,1768405387128,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:07.128",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919044,1768405387196,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:07.196",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919047,1768405387263,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:07.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919050,1768405387329,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:07.329",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919053,1768405387394,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:07.394",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919057,1768405387462,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:07.462",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919060,1768405387529,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:07.529",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919063,1768405387597,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:07.597",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919066,1768405387664,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:07.664",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919069,1768405387731,"fUST",-432.79268482,0.00030136,120,"2026-01-14T15:43:07.731",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919073,1768405387799,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:07.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919076,1768405387874,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:07.874",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919079,1768405387945,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:07.945",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919082,1768405388013,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:08.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919086,1768405388085,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:08.085",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919093,1768405388309,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:08.309",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919096,1768405388381,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:08.381",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919099,1768405388455,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:08.455",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919103,1768405388531,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:08.531",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919106,1768405388604,"fUST",-704.06,0.00030136,120,"2026-01-14T15:43:08.604",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919109,1768405388674,"fUST",-419.75326021,0.00030136,120,"2026-01-14T15:43:08.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919113,1768405388744,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:08.744",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919116,1768405388823,"fUST",-198.01670623,0.00030136,120,"2026-01-14T15:43:08.823",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919119,1768405388901,"fUST",-187.622376,0.00030136,120,"2026-01-14T15:43:08.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919123,1768405388973,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:08.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919126,1768405389043,"fUST",-704.13017803,0.00030136,120,"2026-01-14T15:43:09.043",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919129,1768405389113,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:09.113",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919131,1768405389182,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:09.182",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919132,1768405389253,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:09.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919133,1768405389321,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:09.321",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919135,1768405389397,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:09.397",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919139,1768405389470,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:09.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919142,1768405389545,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:09.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919145,1768405389617,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:09.617",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919149,1768405389686,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:09.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919152,1768405389756,"fUST",-1143.75,0.00030136,120,"2026-01-14T15:43:09.756",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919155,1768405389826,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:09.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919158,1768405389898,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:09.898",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919161,1768405389968,"fUST",-1143.94150238,0.00030136,120,"2026-01-14T15:43:09.968",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919165,1768405390042,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:10.042",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919168,1768405390109,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:10.109",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919171,1768405390180,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:10.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919175,1768405390263,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:10.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919179,1768405390345,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:10.345",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919182,1768405390414,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:10.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919185,1768405390481,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:10.481",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919188,1768405390545,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:10.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919191,1768405390610,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:10.610",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919195,1768405390678,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:10.678",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919198,1768405390748,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:10.748",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919201,1768405390819,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:10.819",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919205,1768405390893,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:10.893",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919208,1768405390972,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:10.972",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919212,1768405391068,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:11.068",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919216,1768405391168,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:11.168",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919220,1768405391258,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:11.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919224,1768405391349,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:11.349",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919228,1768405391447,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:11.447",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919231,1768405391535,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:11.535",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919235,1768405391624,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:11.624",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919239,1768405391711,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:11.711",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919243,1768405391799,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:11.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919246,1768405391883,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:11.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919250,1768405391966,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:11.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919254,1768405392046,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:12.046",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919257,1768405392132,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:12.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919261,1768405392215,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:12.215",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919265,1768405392297,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:12.297",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919269,1768405392379,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:12.379",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919272,1768405392463,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:12.463",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919276,1768405392547,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:12.547",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919280,1768405392631,"fUST",-1675.18,0.00030136,120,"2026-01-14T15:43:12.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919284,1768405392713,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:12.713",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919287,1768405392795,"fUST",-229.8986347,0.00030136,120,"2026-01-14T15:43:12.795",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919291,1768405392878,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:12.878",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919295,1768405392958,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:12.958",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919298,1768405393037,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:13.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919302,1768405393120,"fUST",-1675.34472283,0.00030136,120,"2026-01-14T15:43:13.120",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919306,1768405393202,"fUST",-505.75499506,0.00030136,120,"2026-01-14T15:43:13.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919309,1768405393283,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:13.283",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919313,1768405393364,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:13.364",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919316,1768405393449,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:13.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919320,1768405393531,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:13.531",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919324,1768405393615,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:13.615",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919328,1768405393695,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:13.695",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919331,1768405393777,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:13.777",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919335,1768405393866,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:13.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919339,1768405393947,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:13.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919342,1768405394029,"fUST",-321.02633033,0.00030136,120,"2026-01-14T15:43:14.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919353,1768405394326,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:14.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919356,1768405394395,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:14.395",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919357,1768405394460,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:14.460",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919359,1768405394525,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:14.525",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919362,1768405394592,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:14.592",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919365,1768405394660,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:14.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919369,1768405394728,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:14.728",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919372,1768405394797,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:14.797",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919375,1768405394866,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:14.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919378,1768405394934,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:14.934",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919381,1768405395003,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:15.003",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919384,1768405395075,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:15.075",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919388,1768405395145,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:15.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919391,1768405395215,"fUST",-647.5376495,0.00030136,120,"2026-01-14T15:43:15.215",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919394,1768405395285,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:15.285",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919397,1768405395357,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:15.357",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919401,1768405395431,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:15.431",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919404,1768405395505,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:15.505",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919408,1768405395574,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:15.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919411,1768405395642,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:15.642",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919414,1768405395708,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:15.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919417,1768405395777,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:15.777",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919420,1768405395848,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:15.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919423,1768405395917,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:15.917",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919427,1768405395986,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:15.986",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919430,1768405396057,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:16.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919433,1768405396126,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:16.126",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919436,1768405396199,"fUST",-1282.29,0.00030136,120,"2026-01-14T15:43:16.199",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919440,1768405396267,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:16.267",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919443,1768405396333,"fUST",-1282.33648862,0.00030136,120,"2026-01-14T15:43:16.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919447,1768405396410,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:16.410",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919450,1768405396476,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:16.476",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919453,1768405396544,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:16.544",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919456,1768405396611,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:16.611",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919459,1768405396678,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:16.678",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919462,1768405396744,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:16.744",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919465,1768405396812,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:16.812",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919468,1768405396881,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:16.881",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919472,1768405396950,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:16.950",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919475,1768405397020,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:17.020",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919478,1768405397086,"fUST",-512.20150664,0.00030136,120,"2026-01-14T15:43:17.086",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919481,1768405397155,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:17.155",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919482,1768405397222,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:17.222",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919483,1768405397290,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:17.290",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919484,1768405397358,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:17.358",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919485,1768405397424,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:17.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919488,1768405397493,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:17.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919492,1768405397566,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:17.566",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919495,1768405397637,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:17.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919498,1768405397710,"fUST",-1185.77,0.00030136,120,"2026-01-14T15:43:17.710",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919501,1768405397781,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:17.781",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919504,1768405397851,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:17.851",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919507,1768405397921,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:17.921",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919510,1768405397990,"fUST",-1185.88501958,0.00030136,120,"2026-01-14T15:43:17.990",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919513,1768405398060,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:18.060",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919516,1768405398129,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:18.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919520,1768405398197,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:18.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919523,1768405398267,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:18.267",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919526,1768405398333,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:18.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919529,1768405398400,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:18.400",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919532,1768405398467,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:18.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919535,1768405398537,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:18.537",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919539,1768405398602,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:18.602",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919542,1768405398667,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:18.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919545,1768405398734,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:18.734",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919548,1768405398802,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:18.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919551,1768405398871,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:18.871",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919554,1768405398936,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:18.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919557,1768405399005,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:19.005",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919561,1768405399078,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:19.078",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919564,1768405399148,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:19.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919567,1768405399217,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:19.217",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919570,1768405399286,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:19.286",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919573,1768405399356,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:19.356",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919576,1768405399424,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:19.424",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919580,1768405399495,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:19.495",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919582,1768405399570,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:19.570",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919584,1768405399646,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:19.646",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919587,1768405399715,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:19.715",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919591,1768405399786,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:19.786",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919599,1768405400004,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:20.004",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919602,1768405400069,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:20.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919605,1768405400135,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:20.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919609,1768405400201,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:20.201",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919612,1768405400268,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:20.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919615,1768405400333,"fUST",-1139.46,0.00030136,120,"2026-01-14T15:43:20.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919619,1768405400399,"fUST",-633.12806284,0.00030136,120,"2026-01-14T15:43:20.399",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919622,1768405400464,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:20.464",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919625,1768405400532,"fUST",-1139.6303019,0.00030136,120,"2026-01-14T15:43:20.532",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919629,1768405400601,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:20.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919632,1768405400667,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:20.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919635,1768405400733,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:20.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919638,1768405400801,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:20.801",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919642,1768405400869,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:20.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919645,1768405400938,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:20.938",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919648,1768405401007,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:21.007",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919651,1768405401079,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:21.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919654,1768405401145,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:21.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919657,1768405401210,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:21.210",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919661,1768405401275,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:21.275",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919664,1768405401342,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:21.342",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919667,1768405401408,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:21.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919670,1768405401473,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:21.473",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919673,1768405401540,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:21.540",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919676,1768405401606,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:21.606",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919680,1768405401671,"fUST",-606.77424889,0.00030136,120,"2026-01-14T15:43:21.671",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919683,1768405401737,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:21.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919686,1768405401800,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:21.800",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919689,1768405401866,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:21.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919692,1768405401935,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:21.935",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919695,1768405402008,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:22.008",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919698,1768405402086,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:22.086",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919701,1768405402153,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:22.153",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919705,1768405402220,"fUST",-345.91722818,0.00030136,120,"2026-01-14T15:43:22.220",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919708,1768405402287,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:22.287",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919711,1768405402352,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:22.352",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919714,1768405402419,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:22.419",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919717,1768405402486,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:22.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919720,1768405402552,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:22.552",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919721,1768405402619,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:22.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919723,1768405402685,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:22.685",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919726,1768405402752,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:22.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919729,1768405402818,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:22.818",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919732,1768405402887,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:22.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919735,1768405402953,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:22.953",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919738,1768405403025,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:23.025",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919741,1768405403093,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:23.093",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919744,1768405403161,"fUST",-632.66986651,0.00030136,120,"2026-01-14T15:43:23.161",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919748,1768405403228,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:23.228",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919751,1768405403295,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:23.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919754,1768405403360,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:23.360",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919757,1768405403427,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:23.427",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919760,1768405403493,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:23.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919763,1768405403560,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:23.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919766,1768405403626,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:23.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919770,1768405403693,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:23.693",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919773,1768405403760,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:23.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919776,1768405403838,"fUST",-517.20995713,0.00030136,120,"2026-01-14T15:43:23.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919779,1768405403912,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:23.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919782,1768405403979,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:23.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919785,1768405404047,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:24.047",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919788,1768405404115,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:24.115",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919791,1768405404184,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:24.184",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919794,1768405404256,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:24.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919797,1768405404323,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:24.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919800,1768405404390,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:24.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919804,1768405404462,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:24.462",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919807,1768405404531,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:24.531",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919810,1768405404599,"fUST",-1738.56,0.00030136,120,"2026-01-14T15:43:24.599",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919813,1768405404665,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:24.665",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919816,1768405404732,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:24.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919819,1768405404798,"fUST",-1738.77574443,0.00030136,120,"2026-01-14T15:43:24.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919823,1768405404871,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:24.871",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919825,1768405404941,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:24.941",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919829,1768405405012,"fUST",-756.25,0.00030136,120,"2026-01-14T15:43:25.012",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919832,1768405405081,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:25.081",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919834,1768405405148,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:25.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919838,1768405405216,"fUST",-756.31756223,0.00030136,120,"2026-01-14T15:43:25.216",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919841,1768405405284,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:25.284",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919844,1768405405351,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:25.351",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919846,1768405405421,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:25.421",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919847,1768405405489,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:25.489",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919848,1768405405560,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:25.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919850,1768405405629,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:25.629",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919853,1768405405700,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:25.700",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919856,1768405405770,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:25.770",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919860,1768405405838,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:25.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919863,1768405405909,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:25.909",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919866,1768405405977,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:25.977",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919869,1768405406045,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:26.045",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919872,1768405406113,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:26.113",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919875,1768405406182,"fUST",-489.06772997,0.00030136,120,"2026-01-14T15:43:26.182",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919879,1768405406248,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:26.248",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919882,1768405406314,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:26.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919885,1768405406381,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:26.381",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919894,1768405406615,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:26.615",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919897,1768405406686,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:26.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919900,1768405406760,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:26.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919903,1768405406832,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:26.832",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919906,1768405406902,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:26.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919910,1768405406970,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:26.970",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919913,1768405407043,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:27.043",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919916,1768405407116,"fUST",-166.77444406,0.00030136,120,"2026-01-14T15:43:27.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919919,1768405407183,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:27.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919922,1768405407248,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:27.248",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919926,1768405407314,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:27.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919929,1768405407377,"fUST",-810.63,0.00030136,120,"2026-01-14T15:43:27.377",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919932,1768405407441,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:27.441",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919935,1768405407507,"fUST",-551.07083588,0.00030136,120,"2026-01-14T15:43:27.507",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919938,1768405407573,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:27.573",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919941,1768405407640,"fUST",-810.74110718,0.00030136,120,"2026-01-14T15:43:27.640",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919945,1768405407706,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:27.706",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919946,1768405407776,"fUST",-506.89749294,0.00030136,120,"2026-01-14T15:43:27.776",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919950,1768405407844,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:27.844",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919953,1768405407911,"fUST",-418.89518167,0.00030136,120,"2026-01-14T15:43:27.911",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919956,1768405407980,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:27.980",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919959,1768405408047,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.047",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919962,1768405408114,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.114",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919965,1768405408181,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.181",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919968,1768405408247,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.247",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919972,1768405408315,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.315",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919975,1768405408382,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.382",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919978,1768405408450,"fUST",-290.50997283,0.00030136,120,"2026-01-14T15:43:28.450",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919981,1768405408517,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919985,1768405408583,"fUST",-564.63778414,0.00030136,120,"2026-01-14T15:43:28.583",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919988,1768405408647,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.647",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919991,1768405408714,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.714",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919994,1768405408781,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.781",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401919997,1768405408848,"fUST",-202.38393153,0.00030136,120,"2026-01-14T15:43:28.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920000,1768405408917,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.917",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920003,1768405408984,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:28.984",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920006,1768405409054,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920010,1768405409121,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920013,1768405409189,"fUST",-402.77414333,0.00030136,120,"2026-01-14T15:43:29.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920016,1768405409259,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.259",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920019,1768405409326,"fUST",-212.44080679,0.00030136,120,"2026-01-14T15:43:29.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920022,1768405409396,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920025,1768405409467,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920029,1768405409536,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.536",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920032,1768405409602,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.602",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920035,1768405409670,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.670",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920038,1768405409735,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920041,1768405409801,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.801",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920045,1768405409877,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920048,1768405409950,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:29.950",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920051,1768405410023,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.023",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920055,1768405410099,"fUST",-253.78612445,0.00030136,120,"2026-01-14T15:43:30.099",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920058,1768405410168,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.168",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920061,1768405410235,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.235",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920064,1768405410302,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.302",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920067,1768405410369,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920070,1768405410436,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.436",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920073,1768405410505,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.505",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920076,1768405410571,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.571",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920079,1768405410636,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.636",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920082,1768405410701,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920085,1768405410768,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.768",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920087,1768405410836,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.836",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920088,1768405410907,"fUST",-209.4082402,0.00030136,120,"2026-01-14T15:43:30.907",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920090,1768405410981,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:30.981",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920093,1768405411049,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.049",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920096,1768405411114,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.114",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920100,1768405411190,"fUST",-316.72887196,0.00030136,120,"2026-01-14T15:43:31.190",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920103,1768405411270,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.270",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920106,1768405411336,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.336",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920109,1768405411405,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.405",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920112,1768405411473,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.473",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920115,1768405411538,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.538",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920118,1768405411607,"fUST",-594.94011112,0.00030136,120,"2026-01-14T15:43:31.607",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920121,1768405411675,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.675",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920124,1768405411741,"fUST",-580.90964633,0.00030136,120,"2026-01-14T15:43:31.741",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920127,1768405411815,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920130,1768405411893,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.893",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920133,1768405411963,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:31.963",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920136,1768405412037,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:32.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920138,1768405412111,"fUST",-468.60929528,0.00030136,120,"2026-01-14T15:43:32.111",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920141,1768405412180,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:32.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920145,1768405412261,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:32.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920148,1768405412336,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:32.336",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920151,1768405412407,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:32.407",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920154,1768405412481,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:32.481",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920157,1768405412548,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:32.548",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920161,1768405412617,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:32.617",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920164,1768405412686,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:32.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920167,1768405412756,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:32.756",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920170,1768405412824,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:32.824",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920173,1768405412894,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:32.894",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920176,1768405412961,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:32.961",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920179,1768405413029,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920182,1768405413099,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.099",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920193,1768405413433,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920196,1768405413506,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.506",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920199,1768405413573,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.573",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920202,1768405413642,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.642",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920206,1768405413708,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920209,1768405413774,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.774",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920210,1768405413850,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.850",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920211,1768405413918,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.918",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920212,1768405413985,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:33.985",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920213,1768405414054,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:34.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920216,1768405414123,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:34.123",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920219,1768405414195,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:34.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920223,1768405414269,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:34.269",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920226,1768405414343,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:34.343",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920229,1768405414418,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:34.418",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920232,1768405414487,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:34.487",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920235,1768405414557,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:34.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920238,1768405414628,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:34.628",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920241,1768405414702,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:34.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920244,1768405414771,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:34.771",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920247,1768405414845,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:34.845",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920251,1768405414919,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:34.919",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920254,1768405414989,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:34.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920257,1768405415062,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:35.062",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920260,1768405415132,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:35.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920263,1768405415205,"fUST",-421.2914358,0.00030136,120,"2026-01-14T15:43:35.205",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920267,1768405415275,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:35.275",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920270,1768405415347,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:35.347",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920273,1768405415415,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:35.415",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920277,1768405415489,"fUST",-270.53321389,0.00030136,120,"2026-01-14T15:43:35.489",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920280,1768405415558,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:35.558",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920283,1768405415626,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:35.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920286,1768405415691,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:35.691",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920289,1768405415758,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:35.758",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920292,1768405415828,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:35.828",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920295,1768405415897,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:35.897",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920298,1768405415964,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:35.964",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920301,1768405416032,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:36.032",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920304,1768405416099,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:36.099",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920308,1768405416168,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:36.168",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920311,1768405416235,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:36.235",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920314,1768405416302,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:36.302",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920317,1768405416370,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:36.370",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920320,1768405416440,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:36.440",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920324,1768405416523,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:36.523",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920327,1768405416597,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:36.597",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920330,1768405416667,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:36.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920334,1768405416739,"fUST",-436.80387666,0.00030136,120,"2026-01-14T15:43:36.739",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920337,1768405416811,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:36.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920340,1768405416881,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:36.881",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920343,1768405416954,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:36.954",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920346,1768405417023,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:37.023",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920349,1768405417092,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.092",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920353,1768405417160,"fUST",-697.56,0.00030136,120,"2026-01-14T15:43:37.160",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920356,1768405417228,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.228",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920358,1768405417298,"fUST",-697.59552994,0.00030136,120,"2026-01-14T15:43:37.298",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920361,1768405417367,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.367",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920364,1768405417436,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.436",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920367,1768405417504,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.504",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920369,1768405417574,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920372,1768405417641,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920374,1768405417711,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.711",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920377,1768405417779,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.779",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920380,1768405417848,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920382,1768405417923,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920385,1768405417990,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:37.990",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920388,1768405418058,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:38.058",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920390,1768405418127,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:38.127",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920393,1768405418195,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:38.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920395,1768405418266,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:38.266",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920398,1768405418335,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:38.335",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920401,1768405418406,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:38.406",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920404,1768405418477,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:38.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920407,1768405418551,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:38.551",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920409,1768405418620,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:38.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920412,1768405418687,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:38.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920415,1768405418758,"fUST",-751.08,0.00030136,120,"2026-01-14T15:43:38.758",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920418,1768405418828,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:38.828",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920420,1768405418901,"fUST",-751.19621702,0.00030136,120,"2026-01-14T15:43:38.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920423,1768405418969,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:38.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920426,1768405419041,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:39.041",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920429,1768405419111,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:39.111",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920431,1768405419180,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:39.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920434,1768405419250,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:39.250",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920437,1768405419318,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:39.318",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920440,1768405419384,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:39.384",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920442,1768405419453,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:39.453",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920445,1768405419520,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:39.520",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920448,1768405419592,"fUST",-248.55904231,0.00030136,120,"2026-01-14T15:43:39.592",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920451,1768405419658,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:39.658",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920454,1768405419723,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:39.723",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920456,1768405419787,"fUST",-615.51960393,0.00030136,120,"2026-01-14T15:43:39.787",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920458,1768405419855,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:39.855",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920459,1768405419922,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:39.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920460,1768405419991,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:39.991",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920461,1768405420254,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:40.254",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920464,1768405420329,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:40.329",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920468,1768405420400,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:40.400",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920471,1768405420470,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:40.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920474,1768405420535,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:40.535",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920477,1768405420600,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:40.600",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920480,1768405420670,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:40.670",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920483,1768405420735,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:40.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920486,1768405420800,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:40.800",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920489,1768405420876,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:40.876",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920492,1768405420946,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:40.946",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920495,1768405421012,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:41.012",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920498,1768405421078,"fUST",-636.02993023,0.00030136,120,"2026-01-14T15:43:41.078",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920501,1768405421144,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:41.144",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920505,1768405421216,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:41.216",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920508,1768405421283,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:41.283",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920511,1768405421350,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:41.350",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920514,1768405421419,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:41.419",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920517,1768405421489,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:41.489",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920520,1768405421562,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:41.562",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920524,1768405421634,"fUST",-571.41473966,0.00030136,120,"2026-01-14T15:43:41.634",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920527,1768405421702,"fUST",-516.94026916,0.00030136,120,"2026-01-14T15:43:41.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920530,1768405421769,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:41.769",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920533,1768405421838,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:41.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920536,1768405421907,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:41.907",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920539,1768405421977,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:41.977",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920542,1768405422046,"fUST",-511.97533471,0.00030136,120,"2026-01-14T15:43:42.046",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920546,1768405422121,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:42.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920549,1768405422193,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:42.193",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920552,1768405422258,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:42.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920555,1768405422326,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:42.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920559,1768405422394,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:42.394",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920562,1768405422464,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:42.464",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920565,1768405422532,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:42.532",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920568,1768405422599,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:42.599",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920572,1768405422678,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:42.678",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920575,1768405422766,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:42.766",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920579,1768405422846,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:42.846",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920581,1768405422917,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:42.917",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920585,1768405422987,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:42.987",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920588,1768405423056,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:43.056",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920591,1768405423122,"fUST",-431.0872156,0.00030136,120,"2026-01-14T15:43:43.122",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920594,1768405423187,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:43.187",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920595,1768405423254,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:43.254",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920596,1768405423324,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:43.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920598,1768405423393,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:43.393",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920601,1768405423460,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:43.460",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920604,1768405423537,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:43.537",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920607,1768405423606,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:43.606",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920610,1768405423674,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:43.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920614,1768405423757,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:43.757",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920617,1768405423837,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:43.837",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920620,1768405423912,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:43.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920623,1768405423986,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:43.986",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920627,1768405424060,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:44.060",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920630,1768405424132,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:44.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920633,1768405424202,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:44.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920636,1768405424275,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:44.275",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920639,1768405424345,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:44.345",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920642,1768405424413,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:44.413",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920645,1768405424482,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:44.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920648,1768405424553,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:44.553",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920652,1768405424621,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:44.621",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920655,1768405424690,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:44.690",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920658,1768405424757,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:44.757",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920661,1768405424827,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:44.827",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920664,1768405424900,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:44.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920667,1768405424974,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:44.974",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920671,1768405425048,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:45.048",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920674,1768405425117,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:45.117",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920677,1768405425188,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:45.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920680,1768405425258,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:45.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920683,1768405425333,"fUST",-1141.26,0.00030136,120,"2026-01-14T15:43:45.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920687,1768405425402,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:45.402",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920690,1768405425472,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:45.472",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920693,1768405425541,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:45.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920696,1768405425611,"fUST",-1141.3145158,0.00030136,120,"2026-01-14T15:43:45.611",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920699,1768405425680,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:45.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920702,1768405425750,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:45.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920705,1768405425822,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:45.822",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920708,1768405425891,"fUST",-280.71827464,0.00030136,120,"2026-01-14T15:43:45.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920711,1768405425963,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:45.963",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920714,1768405426034,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:46.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920717,1768405426103,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:46.103",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920720,1768405426173,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:46.173",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920723,1768405426245,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:46.245",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920726,1768405426318,"fUST",-182.34303672,0.00030136,120,"2026-01-14T15:43:46.318",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920730,1768405426388,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:46.388",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920733,1768405426457,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:46.457",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920736,1768405426526,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:46.526",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920737,1768405426594,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:46.594",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920738,1768405426665,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:46.665",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920745,1768405426913,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:46.913",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920749,1768405427001,"fUST",-2420.25,0.00030136,120,"2026-01-14T15:43:47.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920751,1768405427080,"fUST",-506.49065716,0.00030136,120,"2026-01-14T15:43:47.080",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920755,1768405427152,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:47.152",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920758,1768405427224,"fUST",-2420.42063315,0.00030136,120,"2026-01-14T15:43:47.224",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920761,1768405427292,"fUST",-1114.33,0.00030136,120,"2026-01-14T15:43:47.292",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920764,1768405427361,"fUST",-1114.40717107,0.00030136,120,"2026-01-14T15:43:47.361",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920767,1768405427427,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:47.427",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920770,1768405427495,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:47.495",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920773,1768405427563,"fUST",-514.92525816,0.00030136,120,"2026-01-14T15:43:47.563",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920776,1768405427631,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:47.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920779,1768405427702,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:47.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920782,1768405427775,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:47.775",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920785,1768405427851,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:47.851",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920788,1768405427925,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:47.925",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920791,1768405428001,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:48.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920794,1768405428072,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:48.072",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920797,1768405428145,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:48.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920801,1768405428215,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:48.215",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920804,1768405428296,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:48.296",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920807,1768405428375,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:48.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920811,1768405428452,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:48.452",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920814,1768405428547,"fUST",-158.45353207,0.00030136,120,"2026-01-14T15:43:48.547",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920817,1768405428624,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:48.624",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920820,1768405428701,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:48.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920823,1768405428780,"fUST",-530.46364157,0.00030136,120,"2026-01-14T15:43:48.780",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920826,1768405428858,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:48.858",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920829,1768405428935,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:48.935",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920832,1768405429015,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:49.015",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920835,1768405429105,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:49.105",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920838,1768405429182,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:49.182",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920841,1768405429265,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:49.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920844,1768405429340,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:49.340",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920847,1768405429412,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:49.412",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920850,1768405429485,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:49.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920853,1768405429558,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:49.558",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920856,1768405429630,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:49.630",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920860,1768405429702,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:49.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920863,1768405429772,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:49.772",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920866,1768405429851,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:49.851",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920869,1768405429924,"fUST",-413.96589137,0.00030136,120,"2026-01-14T15:43:49.924",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920872,1768405429995,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:49.995",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920875,1768405430064,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:50.064",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920877,1768405430138,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:50.138",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920878,1768405430209,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:50.209",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920879,1768405430279,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:50.279",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920882,1768405430348,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:50.348",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920885,1768405430417,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:50.417",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920888,1768405430486,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:50.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920891,1768405430559,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:50.559",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920895,1768405430627,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:50.627",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920898,1768405430696,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:50.696",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920901,1768405430765,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:50.765",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920904,1768405430836,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:50.836",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920907,1768405430906,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:50.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920910,1768405430976,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:50.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920913,1768405431042,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.042",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920916,1768405431111,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.111",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920920,1768405431175,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.175",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920923,1768405431242,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:51.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920926,1768405431311,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:51.311",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920929,1768405431376,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.376",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920932,1768405431441,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.441",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920935,1768405431511,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.511",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920938,1768405431581,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.581",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920941,1768405431648,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:51.648",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920944,1768405431720,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:51.720",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920947,1768405431790,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.790",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920949,1768405431858,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.858",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920952,1768405431927,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.927",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920955,1768405431992,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:51.992",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920958,1768405432058,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:52.058",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920961,1768405432121,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:52.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920964,1768405432188,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:52.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920967,1768405432256,"fUST",-583.76061975,0.00030136,120,"2026-01-14T15:43:52.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920970,1768405432324,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:52.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920973,1768405432388,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:52.388",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920976,1768405432466,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:52.466",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920980,1768405432545,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:52.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920983,1768405432619,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:52.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920986,1768405432691,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:52.691",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920989,1768405432762,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:52.762",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920992,1768405432831,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:52.831",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920995,1768405432901,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:52.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401920998,1768405432971,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:52.971",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921001,1768405433039,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:53.039",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921004,1768405433110,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:53.110",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921007,1768405433180,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:53.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921010,1768405433253,"fUST",-612.64990314,0.00030136,120,"2026-01-14T15:43:53.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921017,1768405433516,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:53.516",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921018,1768405433585,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:53.585",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921019,1768405433651,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:53.651",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921023,1768405433736,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:53.736",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921026,1768405433813,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:53.813",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921029,1768405433899,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:53.899",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921032,1768405433978,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:53.978",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921035,1768405434055,"fUST",-595.99395118,0.00030136,120,"2026-01-14T15:43:54.055",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921038,1768405434132,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:54.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921042,1768405434221,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:54.221",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921045,1768405434300,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:54.300",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921048,1768405434375,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:54.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921051,1768405434451,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:54.451",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921054,1768405434527,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:54.527",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921058,1768405434601,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:54.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921061,1768405434674,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:54.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921064,1768405434749,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:54.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921067,1768405434831,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:54.831",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921070,1768405434905,"fUST",-271.83538996,0.00030136,120,"2026-01-14T15:43:54.905",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921073,1768405434981,"fUST",-523.35758354,0.00030136,120,"2026-01-14T15:43:54.981",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921076,1768405435055,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:55.055",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921079,1768405435129,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:55.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921082,1768405435199,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:55.199",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921085,1768405435268,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:55.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921088,1768405435339,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:55.339",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921091,1768405435409,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:55.409",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921094,1768405435477,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:55.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921098,1768405435545,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:55.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921101,1768405435610,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:55.610",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921104,1768405435676,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:55.676",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921107,1768405435744,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:55.744",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921110,1768405435812,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:55.812",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921113,1768405435890,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:55.890",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921116,1768405435959,"fUST",-712.79,0.00030136,120,"2026-01-14T15:43:55.959",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921119,1768405436030,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:56.030",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921122,1768405436099,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:56.099",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921125,1768405436169,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:56.169",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921128,1768405436238,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:56.238",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921131,1768405436305,"fUST",-712.97199366,0.00030136,120,"2026-01-14T15:43:56.305",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921134,1768405436375,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:56.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921137,1768405436446,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:56.446",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921140,1768405436515,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:56.515",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921143,1768405436583,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:56.583",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921146,1768405436653,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:56.653",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921149,1768405436727,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:56.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921152,1768405436802,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:56.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921155,1768405436882,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:56.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921158,1768405436955,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:56.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921159,1768405437029,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:57.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921160,1768405437101,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:57.101",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921161,1768405437170,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:43:57.170",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921164,1768405437237,"fUST",-632.81216934,0.00030136,120,"2026-01-14T15:43:57.237",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921167,1768405437306,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:57.306",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921170,1768405437373,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:57.373",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921173,1768405437440,"fUST",-598.81423618,0.00030136,120,"2026-01-14T15:43:57.440",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921176,1768405437524,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:57.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921180,1768405437609,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:57.609",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921183,1768405437687,"fUST",-264.66520113,0.00030136,120,"2026-01-14T15:43:57.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921186,1768405437762,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:43:57.762",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921189,1768405437841,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:57.841",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921192,1768405437924,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:57.924",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921195,1768405438003,"fUST",-990.03,0.00030136,120,"2026-01-14T15:43:58.003",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921198,1768405438079,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:58.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921201,1768405438154,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:43:58.154",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921204,1768405438228,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:58.228",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921207,1768405438315,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:58.315",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921210,1768405438400,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:58.400",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921213,1768405438470,"fUST",-990.03727526,0.00030136,120,"2026-01-14T15:43:58.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921216,1768405438538,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:58.538",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921219,1768405438605,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:58.605",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921222,1768405438673,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:58.673",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921225,1768405438739,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:58.739",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921228,1768405438807,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:58.807",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921231,1768405438876,"fUST",-226.57494541,0.00030136,120,"2026-01-14T15:43:58.876",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921234,1768405438947,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:43:58.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921237,1768405439019,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:59.019",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921240,1768405439091,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:59.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921243,1768405439161,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:43:59.161",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921246,1768405439238,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:59.238",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921249,1768405439309,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:59.309",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921252,1768405439377,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:43:59.377",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921255,1768405439447,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:59.447",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921258,1768405439518,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:43:59.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921261,1768405439588,"fUST",-500.0,0.00030136,120,"2026-01-14T15:43:59.588",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921264,1768405439661,"fUST",-859.69,0.00030136,120,"2026-01-14T15:43:59.661",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921267,1768405439733,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:43:59.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921275,1768405440001,"fUST",-1088.54,0.00030136,120,"2026-01-14T15:44:00.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921278,1768405440075,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:00.075",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921281,1768405440147,"fUST",-859.69,0.00030136,120,"2026-01-14T15:44:00.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921284,1768405440223,"fUST",-1088.68506998,0.00030136,120,"2026-01-14T15:44:00.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921288,1768405440302,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:00.302",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921291,1768405440381,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:00.381",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921294,1768405440467,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:00.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921297,1768405440551,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:00.551",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921300,1768405440627,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:00.627",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921301,1768405440701,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:00.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921302,1768405440776,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:00.776",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921304,1768405440860,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:00.860",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921307,1768405440938,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:00.938",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921310,1768405441017,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:01.017",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921313,1768405441101,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:01.101",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921316,1768405441174,"fUST",-859.69,0.00030136,120,"2026-01-14T15:44:01.174",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921319,1768405441249,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:01.249",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921322,1768405441323,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:01.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921325,1768405441397,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:01.397",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921328,1768405441473,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:01.473",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921331,1768405441550,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:01.550",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921333,1768405441624,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:01.624",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921337,1768405441704,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:01.704",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921340,1768405441790,"fUST",-859.69,0.00030136,120,"2026-01-14T15:44:01.790",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921343,1768405441889,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:01.889",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921346,1768405441989,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:01.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921350,1768405442093,"fUST",-346.22265638,0.00030136,120,"2026-01-14T15:44:02.093",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921353,1768405442201,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:02.201",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921357,1768405442305,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:02.305",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921359,1768405442393,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:02.393",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921362,1768405442478,"fUST",-859.69,0.00030136,120,"2026-01-14T15:44:02.478",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921365,1768405442566,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:02.566",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921368,1768405442655,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:02.655",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921372,1768405442742,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:02.742",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921375,1768405442839,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:02.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921378,1768405442933,"fUST",-859.69,0.00030136,120,"2026-01-14T15:44:02.933",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921381,1768405443042,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:03.042",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921384,1768405443147,"fUST",-283.84216058,0.00030136,120,"2026-01-14T15:44:03.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921387,1768405443255,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:03.255",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921391,1768405443364,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:03.364",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921394,1768405443471,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:03.471",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921397,1768405443577,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:03.577",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921401,1768405443684,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:03.684",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921404,1768405443789,"fUST",-859.69,0.00030136,120,"2026-01-14T15:44:03.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921407,1768405443894,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:03.894",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921411,1768405443999,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:03.999",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921413,1768405444088,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:04.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921416,1768405444178,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:04.178",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921419,1768405444266,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:04.266",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921422,1768405444353,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:04.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921425,1768405444434,"fUST",-859.69,0.00030136,120,"2026-01-14T15:44:04.434",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921428,1768405444519,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:04.519",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921431,1768405444602,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:04.602",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921434,1768405444683,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:04.683",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921437,1768405444764,"fUST",-859.8596766,0.00030136,120,"2026-01-14T15:44:04.764",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921440,1768405444851,"fUST",-378.23702787,0.00030136,120,"2026-01-14T15:44:04.851",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921442,1768405444935,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:04.935",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921443,1768405445016,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:05.016",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921445,1768405445095,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:05.095",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921448,1768405445174,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:05.174",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921451,1768405445272,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:05.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921454,1768405445375,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:05.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921457,1768405445459,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:05.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921460,1768405445541,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:05.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921463,1768405445617,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:05.617",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921466,1768405445693,"fUST",-170.37803055,0.00030136,120,"2026-01-14T15:44:05.693",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921469,1768405445767,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:05.767",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921471,1768405445841,"fUST",-338.96618241,0.00030136,120,"2026-01-14T15:44:05.841",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921474,1768405445915,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:05.915",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921477,1768405445985,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:05.985",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921480,1768405446055,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:06.055",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921483,1768405446122,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:06.122",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921486,1768405446190,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:06.190",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921489,1768405446254,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:06.254",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921491,1768405446319,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:06.319",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921494,1768405446384,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:06.384",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921497,1768405446455,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:06.455",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921500,1768405446521,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:06.521",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921503,1768405446586,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:06.586",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921506,1768405446651,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:06.651",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921509,1768405446713,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:06.713",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921512,1768405446777,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:06.777",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921515,1768405446843,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:06.843",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921518,1768405446911,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:06.911",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921526,1768405447138,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:07.138",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921529,1768405447208,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:07.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921532,1768405447276,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:07.276",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921535,1768405447345,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:07.345",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921538,1768405447413,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:07.413",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921541,1768405447483,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:07.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921543,1768405447552,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:07.552",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921546,1768405447628,"fUST",-237.28906327,0.00030136,120,"2026-01-14T15:44:07.628",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921549,1768405447711,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:07.711",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921552,1768405447787,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:07.787",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921556,1768405447861,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:07.861",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921559,1768405447934,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:07.934",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921562,1768405448014,"fUST",-361.73962539,0.00030136,120,"2026-01-14T15:44:08.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921565,1768405448091,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:08.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921568,1768405448169,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:08.169",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921571,1768405448243,"fUST",-1070.11,0.00030136,120,"2026-01-14T15:44:08.243",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921574,1768405448316,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:08.316",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921577,1768405448387,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:08.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921580,1768405448460,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:08.460",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921583,1768405448534,"fUST",-1070.34561045,0.00030136,120,"2026-01-14T15:44:08.534",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921584,1768405448607,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:08.607",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921585,1768405448677,"fUST",-731.11,0.00030136,120,"2026-01-14T15:44:08.677",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921588,1768405448749,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:08.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921591,1768405448823,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:08.823",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921594,1768405448894,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:08.894",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921597,1768405448967,"fUST",-731.27935727,0.00030136,120,"2026-01-14T15:44:08.967",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921600,1768405449041,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:09.041",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921603,1768405449118,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:09.118",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921606,1768405449190,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:09.190",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921609,1768405449265,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:09.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921612,1768405449338,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:09.338",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921615,1768405449410,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:09.410",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921618,1768405449482,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:09.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921621,1768405449557,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:09.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921624,1768405449627,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:09.627",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921627,1768405449698,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:09.698",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921630,1768405449769,"fUST",-455.48949126,0.00030136,120,"2026-01-14T15:44:09.769",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921633,1768405449845,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:09.845",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921636,1768405449919,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:09.919",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921639,1768405449991,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:09.991",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921641,1768405450063,"fUST",-580.02719272,0.00030136,120,"2026-01-14T15:44:10.063",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921644,1768405450129,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:10.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921647,1768405450198,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:10.198",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921650,1768405450265,"fUST",-473.10671436,0.00030136,120,"2026-01-14T15:44:10.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921653,1768405450335,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:10.335",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921657,1768405450407,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:10.407",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921659,1768405450477,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:10.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921662,1768405450546,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:10.546",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921665,1768405450618,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:10.618",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921668,1768405450689,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:10.689",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921671,1768405450759,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:10.759",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921674,1768405450831,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:10.831",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921677,1768405450903,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:10.903",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921680,1768405450972,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:10.972",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921683,1768405451042,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:11.042",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921686,1768405451113,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:11.113",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921689,1768405451183,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:11.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921692,1768405451253,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:11.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921695,1768405451322,"fUST",-604.1779903,0.00030136,120,"2026-01-14T15:44:11.322",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921698,1768405451390,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:11.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921701,1768405451459,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:11.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921704,1768405451528,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:11.528",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921707,1768405451598,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:11.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921710,1768405451666,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:11.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921713,1768405451732,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:11.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921716,1768405451801,"fUST",-803.19,0.00030136,120,"2026-01-14T15:44:11.801",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921718,1768405451869,"fUST",-323.35596972,0.00030136,120,"2026-01-14T15:44:11.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921721,1768405451942,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:11.942",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921724,1768405452013,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:12.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921728,1768405452086,"fUST",-803.33388207,0.00030136,120,"2026-01-14T15:44:12.086",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921729,1768405452168,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:12.168",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921730,1768405452253,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:12.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921732,1768405452323,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:12.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921735,1768405452391,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:12.391",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921738,1768405452460,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:12.460",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921741,1768405452529,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:12.529",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921744,1768405452598,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:12.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921747,1768405452666,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:12.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921750,1768405452734,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:12.734",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921753,1768405452802,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:12.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921759,1768405452992,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:12.992",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921763,1768405453084,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:13.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921766,1768405453153,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:13.153",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921768,1768405453220,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:13.220",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921771,1768405453292,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:13.292",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921774,1768405453363,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:13.363",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921777,1768405453439,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:13.439",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921781,1768405453515,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:13.515",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921784,1768405453596,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:13.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921787,1768405453669,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:13.669",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921790,1768405453736,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:13.736",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921792,1768405453806,"fUST",-548.74710451,0.00030136,120,"2026-01-14T15:44:13.806",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921795,1768405453874,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:13.874",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921798,1768405453945,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:13.945",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921801,1768405454018,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:14.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921804,1768405454087,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:14.087",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921807,1768405454158,"fUST",-572.37806707,0.00030136,120,"2026-01-14T15:44:14.158",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921810,1768405454228,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:14.228",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921813,1768405454299,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:14.299",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921816,1768405454366,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:14.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921819,1768405454435,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:14.435",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921822,1768405454502,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:14.502",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921825,1768405454569,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:14.569",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921828,1768405454636,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:14.636",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921831,1768405454703,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:14.703",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921834,1768405454769,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:14.769",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921837,1768405454835,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:14.835",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921840,1768405454904,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:14.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921842,1768405454972,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:14.972",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921845,1768405455041,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:15.041",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921848,1768405455109,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:15.109",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921851,1768405455178,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:15.178",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921854,1768405455248,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:15.248",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921857,1768405455316,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:15.316",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921860,1768405455385,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:15.385",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921863,1768405455454,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:15.454",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921866,1768405455522,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:15.522",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921869,1768405455590,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:15.590",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921872,1768405455663,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:15.663",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921873,1768405455732,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:15.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921874,1768405455801,"fUST",-357.56778376,0.00030136,120,"2026-01-14T15:44:15.801",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921877,1768405455881,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:15.881",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921880,1768405455955,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:15.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921883,1768405456026,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:16.026",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921886,1768405456097,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:16.097",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921889,1768405456169,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:16.169",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921892,1768405456239,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:16.239",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921895,1768405456307,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:16.307",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921898,1768405456375,"fUST",-865.9,0.00030136,120,"2026-01-14T15:44:16.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921901,1768405456445,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:16.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921904,1768405456514,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:16.514",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921906,1768405456584,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:16.584",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921909,1768405456652,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:16.652",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921912,1768405456724,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:16.724",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921915,1768405456798,"fUST",-866.0799713,0.00030136,120,"2026-01-14T15:44:16.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921919,1768405456877,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:16.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921922,1768405456959,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:16.959",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921925,1768405457036,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:17.036",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921927,1768405457112,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:17.112",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921930,1768405457186,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:17.186",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921933,1768405457260,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:17.260",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921936,1768405457333,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:17.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921939,1768405457404,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:17.404",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921942,1768405457477,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:17.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921946,1768405457549,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:17.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921948,1768405457619,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:17.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921951,1768405457690,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:17.690",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921954,1768405457762,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:17.762",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921957,1768405457835,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:17.835",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921960,1768405457906,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:17.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921963,1768405457975,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:17.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921966,1768405458046,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:18.046",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921969,1768405458116,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:18.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921972,1768405458192,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:18.192",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921975,1768405458268,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:18.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921978,1768405458338,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:18.338",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921981,1768405458412,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:18.412",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921984,1768405458483,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:18.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921987,1768405458552,"fUST",-178.94928709,0.00030136,120,"2026-01-14T15:44:18.552",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921994,1768405458762,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:18.762",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401921997,1768405458841,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:18.841",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922000,1768405458917,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:18.917",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922003,1768405458989,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:18.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922006,1768405459059,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:19.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922009,1768405459132,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:19.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922012,1768405459202,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:19.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922015,1768405459274,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:19.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922016,1768405459341,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:19.341",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922017,1768405459409,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:19.409",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922018,1768405459472,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:19.472",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922021,1768405459534,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:19.534",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922025,1768405459614,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:19.614",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922027,1768405459680,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:19.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922031,1768405459746,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:19.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922034,1768405459811,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:19.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922036,1768405459877,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:19.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922039,1768405459944,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:19.944",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922042,1768405460007,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:20.007",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922045,1768405460076,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:20.076",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922048,1768405460139,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:20.139",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922051,1768405460206,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:20.206",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922054,1768405460270,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:20.270",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922057,1768405460334,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:20.334",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922060,1768405460397,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:20.397",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922063,1768405460462,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:20.462",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922066,1768405460526,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:20.526",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922069,1768405460590,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:20.590",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922072,1768405460654,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:20.654",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922075,1768405460718,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:20.718",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922078,1768405460782,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:20.782",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922081,1768405460850,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:20.850",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922084,1768405460925,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:20.925",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922087,1768405461001,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:21.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922090,1768405461066,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:21.066",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922093,1768405461132,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:21.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922096,1768405461194,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:21.194",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922100,1768405461291,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:21.291",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922103,1768405461392,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:21.392",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922107,1768405461496,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:21.496",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922111,1768405461583,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:21.583",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922115,1768405461674,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:21.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922118,1768405461759,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:21.759",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922122,1768405461865,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:21.865",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922126,1768405461963,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:21.963",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922129,1768405462052,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:22.052",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922133,1768405462138,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:22.138",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922136,1768405462227,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:22.227",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922139,1768405462309,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:22.309",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922143,1768405462394,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:22.394",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922146,1768405462478,"fUST",-519.24945224,0.00030136,120,"2026-01-14T15:44:22.478",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922150,1768405462560,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:22.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922153,1768405462641,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:22.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922156,1768405462721,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:22.721",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922157,1768405462804,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:22.804",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922158,1768405462890,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:22.890",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922162,1768405462975,"fUST",-821.9,0.00030136,120,"2026-01-14T15:44:22.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922165,1768405463063,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:23.063",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922168,1768405463149,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:23.149",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922171,1768405463232,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:23.232",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922175,1768405463314,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:23.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922179,1768405463427,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:23.427",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922183,1768405463528,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:23.528",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922187,1768405463623,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:23.623",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922190,1768405463712,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:23.712",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922194,1768405463802,"fUST",-822.00658971,0.00030136,120,"2026-01-14T15:44:23.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922197,1768405463897,"fUST",-2430.89,0.00030136,120,"2026-01-14T15:44:23.897",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922201,1768405463984,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:23.984",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922204,1768405464075,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:24.075",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922208,1768405464160,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:24.160",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922211,1768405464245,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:24.245",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922214,1768405464330,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:24.330",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922217,1768405464411,"fUST",-2431.12692676,0.00030136,120,"2026-01-14T15:44:24.411",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922221,1768405464489,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:24.489",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922224,1768405464570,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:24.570",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922227,1768405464651,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:24.651",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922236,1768405464945,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:24.945",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922239,1768405465018,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:25.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922242,1768405465089,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:25.089",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922245,1768405465152,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:25.152",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922248,1768405465215,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:25.215",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922251,1768405465280,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:25.280",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922253,1768405465345,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:25.345",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922256,1768405465408,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:25.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922259,1768405465473,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:25.473",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922262,1768405465535,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:25.535",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922265,1768405465603,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:25.603",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922268,1768405465667,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:25.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922271,1768405465732,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:25.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922274,1768405465798,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:25.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922277,1768405465865,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:25.865",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922280,1768405465930,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:25.930",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922282,1768405465993,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:25.993",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922285,1768405466061,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:26.061",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922288,1768405466127,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:26.127",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922291,1768405466192,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:26.192",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922294,1768405466258,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:26.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922295,1768405466326,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:26.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922296,1768405466390,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:26.390",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922299,1768405466462,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:26.462",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922302,1768405466533,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:26.533",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922305,1768405466608,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:26.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922308,1768405466674,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:26.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922311,1768405466740,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:26.740",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922314,1768405466806,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:26.806",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922317,1768405466874,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:26.874",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922320,1768405466942,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:26.942",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922322,1768405467011,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:27.011",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922325,1768405467080,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:27.080",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922328,1768405467149,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:27.149",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922331,1768405467218,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:27.218",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922334,1768405467286,"fUST",-415.34311549,0.00030136,120,"2026-01-14T15:44:27.286",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922337,1768405467353,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:27.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922340,1768405467419,"fUST",-733.92,0.00030136,120,"2026-01-14T15:44:27.419",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922343,1768405467488,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:27.488",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922346,1768405467554,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:27.554",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922349,1768405467619,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:27.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922351,1768405467684,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:27.684",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922354,1768405467754,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:27.754",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922357,1768405467819,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:27.819",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922360,1768405467886,"fUST",-733.95688139,0.00030136,120,"2026-01-14T15:44:27.886",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922363,1768405467955,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:27.955",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922366,1768405468024,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:28.024",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922368,1768405468091,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:28.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922371,1768405468155,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:28.155",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922374,1768405468222,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:28.222",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922377,1768405468287,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:28.287",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922380,1768405468359,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:28.359",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922383,1768405468437,"fUST",-377.66971222,0.00030136,120,"2026-01-14T15:44:28.437",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922386,1768405468512,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:28.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922389,1768405468583,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:28.583",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922392,1768405468647,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:28.647",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922395,1768405468709,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:28.709",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922398,1768405468771,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:28.771",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922401,1768405468833,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:28.833",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922403,1768405468897,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:28.897",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922406,1768405468961,"fUST",-1335.14,0.00030136,120,"2026-01-14T15:44:28.961",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922409,1768405469028,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:29.028",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922412,1768405469092,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:29.092",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922415,1768405469156,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:29.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922418,1768405469221,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:29.221",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922421,1768405469290,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:29.290",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922424,1768405469355,"fUST",-1335.28350161,0.00030136,120,"2026-01-14T15:44:29.355",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922427,1768405469421,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:29.421",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922430,1768405469486,"fUST",-787.68,0.00030136,120,"2026-01-14T15:44:29.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922433,1768405469553,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:29.553",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922435,1768405469616,"fUST",-519.49042852,0.00030136,120,"2026-01-14T15:44:29.616",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922438,1768405469679,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:29.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922441,1768405469741,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:29.741",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922442,1768405469805,"fUST",-787.87581251,0.00030136,120,"2026-01-14T15:44:29.805",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922443,1768405469869,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:29.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922444,1768405469936,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:29.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922446,1768405470002,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:30.002",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922449,1768405470067,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:30.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922452,1768405470144,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:30.144",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922459,1768405470357,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:30.357",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922462,1768405470421,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:30.421",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922465,1768405470483,"fUST",-1665.7,0.00030136,120,"2026-01-14T15:44:30.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922468,1768405470549,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:30.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922471,1768405470615,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:30.615",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922474,1768405470679,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:30.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922477,1768405470744,"fUST",-542.97004936,0.00030136,120,"2026-01-14T15:44:30.744",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922480,1768405470809,"fUST",-1665.82,0.00030136,120,"2026-01-14T15:44:30.809",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922483,1768405470877,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:30.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922486,1768405470947,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:30.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922489,1768405471019,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:31.019",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922492,1768405471083,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:31.083",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922495,1768405471149,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:31.149",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922498,1768405471212,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:31.212",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922501,1768405471275,"fUST",-1167.3,0.00030136,120,"2026-01-14T15:44:31.275",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922504,1768405471348,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:31.348",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922507,1768405471417,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:31.417",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922510,1768405471488,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:31.488",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922513,1768405471555,"fUST",-1167.44772646,0.00030136,120,"2026-01-14T15:44:31.555",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922516,1768405471639,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:31.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922518,1768405471720,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:31.720",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922521,1768405471791,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:31.791",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922524,1768405471861,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:31.861",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922527,1768405471929,"fUST",-619.6530557,0.00030136,120,"2026-01-14T15:44:31.929",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922530,1768405471995,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:31.995",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922533,1768405472060,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:32.060",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922536,1768405472130,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:32.130",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922539,1768405472195,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:32.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922542,1768405472258,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:32.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922544,1768405472321,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:32.321",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922547,1768405472384,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:32.384",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922550,1768405472448,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:32.448",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922553,1768405472511,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:32.511",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922556,1768405472574,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:32.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922559,1768405472637,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:32.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922562,1768405472701,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:32.701",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922565,1768405472767,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:32.767",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922567,1768405472834,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:32.834",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922570,1768405472906,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:32.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922573,1768405472978,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:32.978",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922576,1768405473047,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:33.047",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922579,1768405473120,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:33.120",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922582,1768405473188,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:33.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922584,1768405473257,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:33.257",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922587,1768405473328,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:33.328",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922588,1768405473394,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:33.394",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922589,1768405473467,"fUST",-302.24218703,0.00030136,120,"2026-01-14T15:44:33.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922592,1768405473534,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:33.534",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922595,1768405473600,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:33.600",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922598,1768405473666,"fUST",-565.97849762,0.00030136,120,"2026-01-14T15:44:33.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922601,1768405473727,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:33.727",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922604,1768405473792,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:33.792",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922607,1768405473870,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:33.870",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922610,1768405473937,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:33.937",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922613,1768405474005,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:34.005",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922615,1768405474073,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:34.073",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922618,1768405474139,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:34.139",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922621,1768405474204,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:34.204",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922624,1768405474277,"fUST",-503.22369739,0.00030136,120,"2026-01-14T15:44:34.277",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922627,1768405474342,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:34.342",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922630,1768405474409,"fUST",-168.97780957,0.00030136,120,"2026-01-14T15:44:34.409",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922633,1768405474482,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:34.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922636,1768405474547,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:34.547",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922639,1768405474621,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:34.621",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922642,1768405474686,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:34.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922645,1768405474749,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:34.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922648,1768405474816,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:34.816",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922651,1768405474879,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:34.879",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922654,1768405474952,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:34.952",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922656,1768405475019,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:35.019",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922659,1768405475085,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:35.085",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922662,1768405475149,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:35.149",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922665,1768405475215,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:35.215",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922668,1768405475281,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:35.281",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922671,1768405475346,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:35.346",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922674,1768405475414,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:35.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922677,1768405475479,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:35.479",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922680,1768405475547,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:35.547",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922682,1768405475613,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:35.613",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922690,1768405475838,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:35.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922693,1768405475907,"fUST",-488.42913125,0.00030136,120,"2026-01-14T15:44:35.907",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922696,1768405475978,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:35.978",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922699,1768405476045,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:36.045",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922703,1768405476116,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:36.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922706,1768405476180,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:36.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922708,1768405476242,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:36.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922711,1768405476305,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:36.305",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922715,1768405476369,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:36.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922718,1768405476435,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:36.435",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922720,1768405476503,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:36.503",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922723,1768405476572,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:36.572",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922726,1768405476637,"fUST",-495.720336,0.00030136,120,"2026-01-14T15:44:36.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922729,1768405476703,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:36.703",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922730,1768405476767,"fUST",-1117.5,0.00030136,120,"2026-01-14T15:44:36.767",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922731,1768405476834,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:36.834",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922733,1768405476902,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:36.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922736,1768405476970,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:36.970",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922739,1768405477036,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:37.036",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922742,1768405477102,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:37.102",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922745,1768405477168,"fUST",-1117.54600602,0.00030136,120,"2026-01-14T15:44:37.168",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922747,1768405477234,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:37.234",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922750,1768405477298,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:37.298",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922753,1768405477364,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:37.364",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922756,1768405477428,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:37.428",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922759,1768405477491,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:37.491",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922761,1768405477556,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:37.556",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922764,1768405477619,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:37.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922767,1768405477680,"fUST",-277.39797588,0.00030136,120,"2026-01-14T15:44:37.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922770,1768405477744,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:37.744",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922773,1768405477809,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:37.809",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922775,1768405477875,"fUST",-151.23435814,0.00030136,120,"2026-01-14T15:44:37.875",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922778,1768405477943,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:37.943",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922781,1768405478008,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:38.008",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922784,1768405478073,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:38.073",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922787,1768405478140,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:38.140",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922790,1768405478206,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:38.206",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922793,1768405478274,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:38.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922796,1768405478341,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:38.341",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922798,1768405478409,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:38.409",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922801,1768405478475,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:38.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922804,1768405478539,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:38.539",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922807,1768405478601,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:38.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922810,1768405478665,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:38.665",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922813,1768405478731,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:38.731",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922816,1768405478796,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:38.796",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922819,1768405478862,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:38.862",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922821,1768405478931,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:38.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922824,1768405478999,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:38.999",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922827,1768405479067,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:39.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922830,1768405479132,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:39.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922833,1768405479193,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:39.193",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922836,1768405479262,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:39.262",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922838,1768405479327,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:39.327",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922841,1768405479391,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:39.391",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922844,1768405479452,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:39.452",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922847,1768405479515,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:39.515",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922850,1768405479578,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:39.578",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922852,1768405479641,"fUST",-493.09591134,0.00030136,120,"2026-01-14T15:44:39.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922855,1768405479704,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:39.704",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922858,1768405479765,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:39.765",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922861,1768405479835,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:39.835",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922864,1768405479901,"fUST",-882.25,0.00030136,120,"2026-01-14T15:44:39.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922867,1768405479969,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:39.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922870,1768405480033,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:40.033",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922873,1768405480097,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:40.097",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922876,1768405480159,"fUST",-882.40418319,0.00030136,120,"2026-01-14T15:44:40.159",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922877,1768405480223,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:40.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922878,1768405480286,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:40.286",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922880,1768405480353,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:40.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922883,1768405480421,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:40.421",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922885,1768405480488,"fUST",-864.87,0.00030136,120,"2026-01-14T15:44:40.488",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922888,1768405480558,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:40.558",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922891,1768405480625,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:40.625",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922894,1768405480691,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:40.691",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922897,1768405480761,"fUST",-864.96717917,0.00030136,120,"2026-01-14T15:44:40.761",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922900,1768405480832,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:40.832",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922907,1768405481049,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:41.049",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922911,1768405481130,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:41.130",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922914,1768405481205,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:41.205",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922916,1768405481268,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:41.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922919,1768405481330,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:41.330",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922922,1768405481395,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:41.395",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922925,1768405481459,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:41.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922927,1768405481522,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:41.522",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922930,1768405481587,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:41.587",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922933,1768405481663,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:41.663",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922936,1768405481735,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:41.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922939,1768405481811,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:41.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922941,1768405481884,"fUST",-292.80758758,0.00030136,120,"2026-01-14T15:44:41.884",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922944,1768405481962,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:41.962",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922947,1768405482036,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:42.036",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922950,1768405482108,"fUST",-621.96719079,0.00030136,120,"2026-01-14T15:44:42.108",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922952,1768405482180,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:42.180",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922955,1768405482254,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:42.254",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922958,1768405482326,"fUST",-571.1,0.00030136,120,"2026-01-14T15:44:42.326",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922961,1768405482397,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:42.397",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922963,1768405482468,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:42.468",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922967,1768405482561,"fUST",-571.13070654,0.00030136,120,"2026-01-14T15:44:42.561",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922970,1768405482654,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:42.654",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922972,1768405482730,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:42.730",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922975,1768405482807,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:42.807",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922978,1768405482906,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:42.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922981,1768405483004,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:43.004",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922984,1768405483106,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:43.106",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922987,1768405483214,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:43.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922991,1768405483317,"fUST",-22415.176123,0.00030136,120,"2026-01-14T15:44:43.317",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922994,1768405483400,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:43.400",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401922997,1768405483482,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:43.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923000,1768405483559,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:43.559",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923002,1768405483637,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:43.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923005,1768405483714,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:43.714",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923008,1768405483794,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:43.794",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923011,1768405483878,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:43.878",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923014,1768405483964,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:43.964",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923017,1768405484085,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:44.085",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923020,1768405484198,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:44.198",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923022,1768405484323,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:44.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923024,1768405484454,"fUST",-22415.176123,0.00030136,120,"2026-01-14T15:44:44.454",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923028,1768405484576,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:44.576",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923031,1768405484695,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:44.695",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923035,1768405484797,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:44.797",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923037,1768405484900,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:44.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923040,1768405485000,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:45.000",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923043,1768405485098,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:45.098",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923047,1768405485212,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:45.212",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923050,1768405485330,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:45.330",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923053,1768405485432,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:45.432",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923057,1768405485536,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:45.536",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923061,1768405485657,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:45.657",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923064,1768405485770,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:45.770",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923067,1768405485890,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:45.890",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923070,1768405485994,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:45.994",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923074,1768405486094,"fUST",-260.20035193,0.00030136,120,"2026-01-14T15:44:46.094",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923077,1768405486197,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:46.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923080,1768405486312,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:46.312",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923084,1768405486434,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:46.434",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923087,1768405486557,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:46.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923091,1768405486679,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:46.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923094,1768405486786,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:46.786",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923097,1768405486896,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:46.896",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923101,1768405487018,"fUST",-600.54908868,0.00030136,120,"2026-01-14T15:44:47.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923104,1768405487138,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:47.138",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923107,1768405487265,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:47.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923111,1768405487394,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:47.394",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923114,1768405487522,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:47.522",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923118,1768405487656,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:47.656",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923121,1768405487771,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:47.771",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923124,1768405487883,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:47.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923127,1768405488001,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:48.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923130,1768405488129,"fUST",-527.26337988,0.00030136,120,"2026-01-14T15:44:48.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923133,1768405488264,"fUST",-1283.06,0.00030136,120,"2026-01-14T15:44:48.264",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923139,1768405488581,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:48.581",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923142,1768405488689,"fUST",-216.44281938,0.00030136,120,"2026-01-14T15:44:48.689",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923146,1768405488794,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:48.794",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923149,1768405488902,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:48.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923151,1768405488992,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:48.992",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923154,1768405489094,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:49.094",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923158,1768405489198,"fUST",-304.44076821,0.00030136,120,"2026-01-14T15:44:49.198",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923159,1768405489306,"fUST",-1283.25604881,0.00030136,120,"2026-01-14T15:44:49.306",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923160,1768405489415,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:49.415",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923163,1768405489500,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:49.500",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923166,1768405489607,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:49.607",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923170,1768405489711,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:49.711",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923172,1768405489797,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:49.797",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923175,1768405489880,"fUST",-1749.5,0.00030136,120,"2026-01-14T15:44:49.880",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923178,1768405489971,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:49.971",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923181,1768405490054,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:50.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923184,1768405490135,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:50.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923187,1768405490214,"fUST",-1749.55564395,0.00030136,120,"2026-01-14T15:44:50.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923190,1768405490295,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:50.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923193,1768405490370,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:50.370",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923195,1768405490444,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:50.444",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923198,1768405490518,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:50.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923201,1768405490591,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:50.591",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923204,1768405490663,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:50.663",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923207,1768405490733,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:50.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923209,1768405490803,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:50.803",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923212,1768405490875,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:50.875",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923215,1768405490948,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:50.948",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923218,1768405491018,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:51.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923221,1768405491086,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:51.086",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923223,1768405491155,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:51.155",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923226,1768405491222,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:51.222",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923229,1768405491289,"fUST",-417.3781374,0.00030136,120,"2026-01-14T15:44:51.289",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923232,1768405491355,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:51.355",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923235,1768405491420,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:51.420",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923238,1768405491485,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:51.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923240,1768405491549,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:51.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923243,1768405491616,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:51.616",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923246,1768405491681,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:51.681",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923249,1768405491750,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:51.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923252,1768405491817,"fUST",-638.25,0.00030136,120,"2026-01-14T15:44:51.817",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923255,1768405491889,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:51.889",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923257,1768405491962,"fUST",-638.31100424,0.00030136,120,"2026-01-14T15:44:51.962",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923260,1768405492030,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:52.030",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923263,1768405492099,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:52.099",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923266,1768405492167,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:52.167",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923269,1768405492237,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:52.237",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923272,1768405492305,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:52.305",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923275,1768405492374,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:52.374",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923277,1768405492442,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:52.442",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923280,1768405492509,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:52.509",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923283,1768405492577,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:52.577",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923286,1768405492644,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:52.644",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923289,1768405492708,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:52.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923292,1768405492771,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:52.771",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923295,1768405492838,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:52.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923298,1768405492903,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:52.903",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923300,1768405492970,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:52.970",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923303,1768405493038,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:53.038",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923306,1768405493107,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:53.107",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923307,1768405493173,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:53.173",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923308,1768405493237,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:53.237",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923310,1768405493304,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:53.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923313,1768405493369,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:53.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923316,1768405493433,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:53.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923318,1768405493499,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:53.499",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923321,1768405493563,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:53.563",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923324,1768405493629,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:53.629",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923327,1768405493691,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:53.691",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923330,1768405493755,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:53.755",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923332,1768405493820,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:53.820",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923335,1768405493888,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:53.888",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923338,1768405493965,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:53.965",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923340,1768405494039,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:54.039",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923343,1768405494109,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:54.109",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923346,1768405494177,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:54.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923349,1768405494250,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:54.250",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923352,1768405494319,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:54.319",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923354,1768405494381,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:54.381",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923357,1768405494451,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:54.451",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923360,1768405494514,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:54.514",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923363,1768405494577,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:54.577",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923366,1768405494642,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:54.642",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923369,1768405494705,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:54.705",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923371,1768405494767,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:54.767",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923374,1768405494833,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:54.833",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923377,1768405494900,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:54.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923380,1768405494964,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:54.964",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923388,1768405495188,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:55.188",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923391,1768405495252,"fUST",-251.03498882,0.00030136,120,"2026-01-14T15:44:55.252",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923394,1768405495316,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:55.316",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923397,1768405495380,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:55.380",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923399,1768405495445,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:55.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923402,1768405495509,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:55.509",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923405,1768405495572,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:55.572",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923408,1768405495637,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:55.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923411,1768405495709,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:55.709",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923414,1768405495781,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:55.781",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923417,1768405495851,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:55.851",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923419,1768405495921,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:55.921",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923422,1768405495996,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:55.996",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923425,1768405496062,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:56.062",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923428,1768405496129,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:56.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923430,1768405496196,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:56.196",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923433,1768405496263,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:56.263",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923436,1768405496329,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:56.329",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923439,1768405496396,"fUST",-1281.37,0.00030136,120,"2026-01-14T15:44:56.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923442,1768405496465,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:56.465",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923445,1768405496536,"fUST",-438.88183709,0.00030136,120,"2026-01-14T15:44:56.536",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923447,1768405496605,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:56.605",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923450,1768405496672,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:56.672",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923451,1768405496736,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:56.736",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923452,1768405496802,"fUST",-1281.39830179,0.00030136,120,"2026-01-14T15:44:56.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923454,1768405496876,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:56.876",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923457,1768405496946,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:56.946",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923460,1768405497014,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:57.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923463,1768405497084,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:57.084",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923466,1768405497152,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:57.152",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923469,1768405497221,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:57.221",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923471,1768405497293,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:57.293",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923474,1768405497359,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:57.359",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923477,1768405497425,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:57.425",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923480,1768405497492,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:57.492",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923482,1768405497555,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:57.555",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923485,1768405497618,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:57.618",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923488,1768405497683,"fUST",-178.96416042,0.00030136,120,"2026-01-14T15:44:57.683",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923490,1768405497746,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:57.746",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923493,1768405497813,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:57.813",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923496,1768405497880,"fUST",-725.48,0.00030136,120,"2026-01-14T15:44:57.880",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923499,1768405497946,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:57.946",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923501,1768405498012,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:58.012",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923504,1768405498079,"fUST",-725.5628816,0.00030136,120,"2026-01-14T15:44:58.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923507,1768405498147,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:58.147",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923510,1768405498215,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:58.215",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923513,1768405498281,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:58.281",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923516,1768405498347,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:44:58.347",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923518,1768405498412,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:58.412",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923521,1768405498482,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:58.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923524,1768405498550,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:58.550",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923527,1768405498619,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:44:58.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923530,1768405498686,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:44:58.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923533,1768405498753,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:58.753",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923536,1768405498821,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:58.821",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923538,1768405498890,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:58.890",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923541,1768405498960,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:44:58.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923544,1768405499027,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:44:59.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923547,1768405499094,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:59.094",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923550,1768405499179,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:59.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923553,1768405499249,"fUST",-185.09985031,0.00030136,120,"2026-01-14T15:44:59.249",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923556,1768405499316,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:59.316",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923559,1768405499385,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:44:59.385",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923561,1768405499450,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:44:59.450",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923564,1768405499515,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:44:59.515",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923567,1768405499579,"fUST",-605.49056268,0.00030136,120,"2026-01-14T15:44:59.579",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923570,1768405499644,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:44:59.644",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923572,1768405499708,"fUST",-500.0,0.00030136,120,"2026-01-14T15:44:59.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923575,1768405499773,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:44:59.773",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923578,1768405499840,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:44:59.840",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923580,1768405499907,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:44:59.907",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923583,1768405499972,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:44:59.972",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923586,1768405500043,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:00.043",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923589,1768405500111,"fUST",-1237.88,0.00030136,120,"2026-01-14T15:45:00.111",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923592,1768405500177,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:00.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923594,1768405500250,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:00.250",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923597,1768405500322,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:00.322",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923600,1768405500405,"fUST",-1238.10510738,0.00030136,120,"2026-01-14T15:45:00.405",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923601,1768405500474,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:00.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923602,1768405500541,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:00.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923603,1768405500615,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:00.615",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923605,1768405500684,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:00.684",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923608,1768405500753,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:00.753",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923611,1768405500827,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:00.827",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923613,1768405500900,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:00.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923616,1768405500974,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:00.974",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923619,1768405501050,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:01.050",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923622,1768405501123,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:01.123",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923625,1768405501200,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:01.200",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923628,1768405501279,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:01.279",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923631,1768405501349,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:01.349",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923634,1768405501418,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:01.418",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923636,1768405501485,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:01.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923639,1768405501555,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:01.555",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923642,1768405501637,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:01.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923651,1768405501963,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:01.963",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923653,1768405502037,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:02.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923656,1768405502110,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:02.110",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923659,1768405502183,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:02.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923662,1768405502253,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:02.253",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923665,1768405502324,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:02.324",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923668,1768405502400,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:02.400",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923671,1768405502473,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:02.473",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923674,1768405502543,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:02.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923677,1768405502617,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:02.617",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923679,1768405502689,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:02.689",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923682,1768405502762,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:02.762",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923685,1768405502834,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:02.834",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923688,1768405502911,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:02.911",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923691,1768405502980,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:02.980",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923694,1768405503051,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:03.051",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923697,1768405503127,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:03.127",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923699,1768405503196,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:03.196",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923702,1768405503265,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:03.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923705,1768405503337,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:03.337",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923708,1768405503416,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:03.416",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923711,1768405503494,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:03.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923714,1768405503570,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:03.570",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923717,1768405503642,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:03.642",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923720,1768405503715,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:03.715",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923723,1768405503798,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:03.798",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923725,1768405503883,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:03.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923728,1768405503973,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:03.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923731,1768405504059,"fUST",-457.59833549,0.00030136,120,"2026-01-14T15:45:04.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923734,1768405504136,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:04.136",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923737,1768405504213,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:04.213",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923740,1768405504296,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:04.296",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923743,1768405504370,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:04.370",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923745,1768405504447,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:04.447",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923746,1768405504524,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:04.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923747,1768405504600,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:04.600",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923750,1768405504674,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:04.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923753,1768405504749,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:04.749",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923756,1768405504825,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:04.825",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923759,1768405504904,"fUST",-231.87064121,0.00030136,120,"2026-01-14T15:45:04.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923762,1768405504980,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:04.980",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923764,1768405505055,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:05.055",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923767,1768405505130,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:05.130",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923770,1768405505205,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:05.205",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923773,1768405505280,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:05.280",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923776,1768405505350,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:05.350",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923779,1768405505423,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:05.423",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923782,1768405505498,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:05.498",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923784,1768405505572,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:05.572",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923787,1768405505649,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:05.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923790,1768405505724,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:05.724",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923793,1768405505800,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:05.800",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923796,1768405505880,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:05.880",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923799,1768405505960,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:05.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923802,1768405506041,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:06.041",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923805,1768405506120,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:06.120",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923808,1768405506195,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:06.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923811,1768405506270,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:06.270",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923814,1768405506340,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:06.340",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923817,1768405506411,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:06.411",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923820,1768405506483,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:06.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923823,1768405506554,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:06.554",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923826,1768405506624,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:06.624",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923829,1768405506698,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:06.698",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923831,1768405506768,"fUST",-580.79907686,0.00030136,120,"2026-01-14T15:45:06.768",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923834,1768405506845,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:06.845",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923837,1768405506918,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:06.918",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923840,1768405506991,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:06.991",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923843,1768405507073,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:07.073",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923847,1768405507161,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:07.161",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923850,1768405507233,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:07.233",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923853,1768405507305,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:07.305",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923855,1768405507375,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:07.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923858,1768405507450,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:07.450",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923861,1768405507525,"fUST",-4579.82,0.00030136,120,"2026-01-14T15:45:07.525",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923864,1768405507603,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:07.603",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923867,1768405507676,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:07.676",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923870,1768405507750,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:07.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923873,1768405507823,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:07.823",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923876,1768405507896,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:07.896",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923879,1768405507973,"fUST",-4579.83082068,0.00030136,120,"2026-01-14T15:45:07.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923882,1768405508045,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:08.045",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923884,1768405508119,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:08.119",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923887,1768405508197,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:08.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923890,1768405508271,"fUST",-3174.89,0.00030136,120,"2026-01-14T15:45:08.271",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923892,1768405508343,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:08.343",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923893,1768405508415,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:08.415",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923895,1768405508486,"fUST",-1036.55,0.00030136,120,"2026-01-14T15:45:08.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923898,1768405508557,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:08.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923901,1768405508629,"fUST",-2930.43,0.00030136,120,"2026-01-14T15:45:08.629",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923904,1768405508696,"fUST",-517.81566747,0.00030136,120,"2026-01-14T15:45:08.696",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923907,1768405508769,"fUST",-3174.98734522,0.00030136,120,"2026-01-14T15:45:08.769",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923909,1768405508842,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:08.842",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923912,1768405508919,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:08.919",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923920,1768405509194,"fUST",-1036.73164875,0.00030136,120,"2026-01-14T15:45:09.194",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923923,1768405509293,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:09.293",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923926,1768405509372,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:09.372",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923929,1768405509443,"fUST",-2930.51453424,0.00030136,120,"2026-01-14T15:45:09.443",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923932,1768405509515,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:09.515",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923935,1768405509588,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:09.588",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923937,1768405509655,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:09.655",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923940,1768405509724,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:09.724",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923943,1768405509794,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:09.794",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923946,1768405509864,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:09.864",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923949,1768405509934,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:09.934",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923951,1768405510006,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:10.006",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923954,1768405510076,"fUST",-641.66863359,0.00030136,120,"2026-01-14T15:45:10.076",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923957,1768405510151,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:10.151",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923960,1768405510223,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:10.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923963,1768405510294,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:10.294",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923965,1768405510366,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:10.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923968,1768405510442,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:10.442",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923971,1768405510514,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:10.514",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923974,1768405510589,"fUST",-559.9392664,0.00030136,120,"2026-01-14T15:45:10.589",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923977,1768405510659,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:10.659",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923980,1768405510730,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:10.730",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923982,1768405510801,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:10.801",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923985,1768405510871,"fUST",-425.00994657,0.00030136,120,"2026-01-14T15:45:10.871",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923988,1768405510945,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:10.945",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923991,1768405511018,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:11.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923994,1768405511090,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:11.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401923997,1768405511162,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:11.162",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924000,1768405511235,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:11.235",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924003,1768405511310,"fUST",-309.62793697,0.00030136,120,"2026-01-14T15:45:11.310",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924005,1768405511389,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:11.389",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924008,1768405511464,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:11.464",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924011,1768405511538,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:11.538",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924014,1768405511614,"fUST",-523.46407816,0.00030136,120,"2026-01-14T15:45:11.614",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924017,1768405511689,"fUST",-577.08165492,0.00030136,120,"2026-01-14T15:45:11.689",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924020,1768405511764,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:11.764",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924023,1768405511851,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:11.851",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924026,1768405511939,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:11.939",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924029,1768405512011,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:12.011",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924032,1768405512090,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:12.090",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924035,1768405512167,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:12.167",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924037,1768405512240,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:12.240",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924038,1768405512315,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:12.315",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924039,1768405512388,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:12.388",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924042,1768405512461,"fUST",-605.43065402,0.00030136,120,"2026-01-14T15:45:12.461",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924045,1768405512535,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:12.535",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924048,1768405512608,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:12.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924050,1768405512680,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:12.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924053,1768405512754,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:12.754",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924056,1768405512824,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:12.824",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924059,1768405512901,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:12.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924062,1768405512974,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:12.974",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924065,1768405513047,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:13.047",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924068,1768405513117,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:13.117",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924070,1768405513190,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:13.190",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924073,1768405513261,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:13.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924076,1768405513332,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:13.332",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924079,1768405513406,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:13.406",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924082,1768405513479,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:13.479",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924085,1768405513549,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:13.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924087,1768405513618,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:13.618",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924090,1768405513687,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:13.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924093,1768405513756,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:13.756",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924096,1768405513826,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:13.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924099,1768405513899,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:13.899",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924101,1768405513975,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:13.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924104,1768405514047,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:14.047",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924107,1768405514120,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:14.120",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924110,1768405514192,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:14.192",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924113,1768405514265,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:14.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924116,1768405514337,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:14.337",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924119,1768405514408,"fUST",-563.83847604,0.00030136,120,"2026-01-14T15:45:14.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924121,1768405514481,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:14.481",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924124,1768405514557,"fUST",-991.51,0.00030136,120,"2026-01-14T15:45:14.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924127,1768405514632,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:14.632",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924130,1768405514702,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:14.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924133,1768405514773,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:14.773",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924136,1768405514845,"fUST",-260.88504659,0.00030136,120,"2026-01-14T15:45:14.845",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924139,1768405514922,"fUST",-991.60681231,0.00030136,120,"2026-01-14T15:45:14.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924141,1768405514996,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:14.996",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924144,1768405515073,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:15.073",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924147,1768405515151,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:15.151",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924150,1768405515228,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:15.228",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924153,1768405515308,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:15.308",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924155,1768405515387,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:15.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924158,1768405515461,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:15.461",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924161,1768405515534,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:15.534",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924164,1768405515608,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:15.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924166,1768405515679,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:15.679",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924169,1768405515752,"fUST",-334.00915212,0.00030136,120,"2026-01-14T15:45:15.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924172,1768405515826,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:15.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924175,1768405515907,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:15.907",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924178,1768405515983,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:15.983",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924181,1768405516061,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:16.061",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924184,1768405516135,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:16.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924186,1768405516366,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:16.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924189,1768405516443,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:16.443",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924192,1768405516520,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:16.520",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924195,1768405516596,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:16.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924198,1768405516670,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:16.670",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924201,1768405516743,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:16.743",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924203,1768405516818,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:16.818",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924206,1768405516893,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:16.893",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924209,1768405516973,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:16.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924212,1768405517052,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:17.052",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924215,1768405517128,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:17.128",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924218,1768405517201,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:17.201",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924221,1768405517278,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:17.278",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924224,1768405517350,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:17.350",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924227,1768405517429,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:17.429",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924229,1768405517501,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:17.501",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924232,1768405517574,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:17.574",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924235,1768405517646,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:17.646",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924238,1768405517719,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:17.719",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924241,1768405517790,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:17.790",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924242,1768405517863,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:17.863",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924243,1768405517936,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:17.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924244,1768405518009,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:18.009",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924245,1768405518080,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:18.080",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924246,1768405518151,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:18.151",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924247,1768405518225,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:18.225",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924248,1768405518300,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:18.300",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924249,1768405518373,"fUST",-1342.4,0.00030136,120,"2026-01-14T15:45:18.373",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924250,1768405518444,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:18.444",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924251,1768405518515,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:18.515",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924252,1768405518592,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:18.592",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924253,1768405518663,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:18.663",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924254,1768405518740,"fUST",-1342.4725314,0.00030136,120,"2026-01-14T15:45:18.740",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924255,1768405518812,"fUST",-187.17838809,0.00030136,120,"2026-01-14T15:45:18.812",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924256,1768405518887,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:18.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924257,1768405518964,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:18.964",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924258,1768405519046,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:19.046",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924259,1768405519120,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:19.120",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924260,1768405519192,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:19.192",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924261,1768405519267,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:19.267",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924262,1768405519340,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:19.340",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924263,1768405519412,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:19.412",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924264,1768405519484,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:19.484",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924265,1768405519556,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:19.556",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924266,1768405519626,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:19.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924267,1768405519695,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:19.695",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924268,1768405519765,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:19.765",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924269,1768405519838,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:19.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924270,1768405519915,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:19.915",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924271,1768405519992,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:19.992",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924272,1768405520064,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:20.064",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924273,1768405520138,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:20.138",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924274,1768405520210,"fUST",-185.69723611,0.00030136,120,"2026-01-14T15:45:20.210",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924275,1768405520284,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:20.284",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924276,1768405520357,"fUST",-700.33,0.00030136,120,"2026-01-14T15:45:20.357",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924277,1768405520639,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:20.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924278,1768405520714,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:20.714",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924279,1768405520789,"fUST",-700.53223761,0.00030136,120,"2026-01-14T15:45:20.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924280,1768405520864,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:20.864",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924281,1768405520939,"fUST",-585.92114678,0.00030136,120,"2026-01-14T15:45:20.939",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924282,1768405521024,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:21.024",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924283,1768405521112,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:21.112",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924284,1768405521186,"fUST",-338.48536786,0.00030136,120,"2026-01-14T15:45:21.186",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924285,1768405521258,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:21.258",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924286,1768405521330,"fUST",-1495.07,0.00030136,120,"2026-01-14T15:45:21.330",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924287,1768405521403,"fUST",-1495.0975115,0.00030136,120,"2026-01-14T15:45:21.403",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924288,1768405521475,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:21.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924289,1768405521545,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:21.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924290,1768405521613,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:21.613",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924291,1768405521684,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:21.684",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924292,1768405521752,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:21.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924293,1768405521826,"fUST",-517.54844009,0.00030136,120,"2026-01-14T15:45:21.826",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924294,1768405521900,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:21.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924295,1768405521980,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:21.980",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924296,1768405522053,"fUST",-156.96136144,0.00030136,120,"2026-01-14T15:45:22.053",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924297,1768405522125,"fUST",-238.10161712,0.00030136,120,"2026-01-14T15:45:22.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924298,1768405522202,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:22.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924299,1768405522274,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:22.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924300,1768405522344,"fUST",-583.5716989,0.00030136,120,"2026-01-14T15:45:22.344",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924301,1768405522416,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:22.416",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924302,1768405522487,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:22.487",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924303,1768405522556,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:22.556",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924304,1768405522625,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:22.625",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924305,1768405522699,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:22.699",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924306,1768405522771,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:22.771",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924307,1768405522843,"fUST",-390.51499281,0.00030136,120,"2026-01-14T15:45:22.843",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924308,1768405522929,"fUST",-545.73515473,0.00030136,120,"2026-01-14T15:45:22.929",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924309,1768405523003,"fUST",-348.09595828,0.00030136,120,"2026-01-14T15:45:23.003",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924310,1768405523075,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:23.075",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924311,1768405523146,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:23.146",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924312,1768405523219,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:23.219",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924313,1768405523291,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:23.291",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924314,1768405523366,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:23.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924315,1768405523441,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:23.441",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924316,1768405523684,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:23.684",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924317,1768405523758,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:23.758",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924318,1768405523831,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:23.831",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924319,1768405523912,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:23.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924320,1768405523984,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:23.984",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924321,1768405524060,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:24.060",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924322,1768405524132,"fUST",-241.94372221,0.00030136,120,"2026-01-14T15:45:24.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924323,1768405524205,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:24.205",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924324,1768405524278,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:24.278",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924325,1768405524350,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:24.350",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924326,1768405524420,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:24.420",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924327,1768405524490,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:24.490",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924328,1768405524564,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:24.564",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924329,1768405524635,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:24.635",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924330,1768405524708,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:24.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924331,1768405524781,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:24.781",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924332,1768405524857,"fUST",-631.89016675,0.00030136,120,"2026-01-14T15:45:24.857",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924333,1768405524931,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:24.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924334,1768405525006,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:25.006",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924335,1768405525080,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:25.080",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924336,1768405525156,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:25.156",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924337,1768405525230,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:25.230",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924338,1768405525301,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:25.301",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924339,1768405525372,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:25.372",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924340,1768405525446,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:25.446",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924341,1768405525520,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:25.520",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924342,1768405525596,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:25.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924343,1768405525668,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:25.668",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924344,1768405525739,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:25.739",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924345,1768405525818,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:25.818",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924346,1768405525891,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:25.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924347,1768405525965,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:25.965",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924348,1768405526037,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:26.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924349,1768405526110,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:26.110",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924350,1768405526196,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:26.196",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924351,1768405526270,"fUST",-503.69760567,0.00030136,120,"2026-01-14T15:45:26.270",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924352,1768405526340,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:26.340",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924353,1768405526414,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:26.414",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924354,1768405526485,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:26.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924355,1768405526558,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:26.558",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924356,1768405526630,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:26.630",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924357,1768405526702,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:26.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924358,1768405526775,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:26.775",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924359,1768405526850,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:26.850",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924360,1768405526923,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:26.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924361,1768405526995,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:26.995",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924362,1768405527069,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:27.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924363,1768405527146,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:27.146",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924364,1768405527221,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:27.221",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924365,1768405527297,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:27.297",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924366,1768405527374,"fUST",-1705.67,0.00030136,120,"2026-01-14T15:45:27.374",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924367,1768405527449,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:27.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924368,1768405527523,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:27.523",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924369,1768405527596,"fUST",-1705.82300858,0.00030136,120,"2026-01-14T15:45:27.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924370,1768405527671,"fUST",-334.01563941,0.00030136,120,"2026-01-14T15:45:27.671",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924371,1768405527745,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:27.745",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924372,1768405527821,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:27.821",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924373,1768405527897,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:27.897",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924374,1768405527976,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:27.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924375,1768405528051,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:28.051",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924376,1768405528127,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:28.127",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924377,1768405528209,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:28.209",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924378,1768405528286,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:28.286",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924379,1768405528360,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:28.360",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924380,1768405528436,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:28.436",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924381,1768405528512,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:28.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924382,1768405528590,"fUST",-688.77,0.00030136,120,"2026-01-14T15:45:28.590",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924383,1768405528667,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:28.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924384,1768405528744,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:28.744",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924385,1768405528819,"fUST",-631.78525997,0.00030136,120,"2026-01-14T15:45:28.819",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924386,1768405528900,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:28.900",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924387,1768405528982,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:28.982",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924388,1768405529059,"fUST",-688.9184657,0.00030136,120,"2026-01-14T15:45:29.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924389,1768405529136,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:29.136",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924390,1768405529218,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:29.218",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924391,1768405529295,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:29.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924392,1768405529369,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:29.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924393,1768405529441,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:29.441",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924394,1768405529514,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:29.514",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924395,1768405529590,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:29.590",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924396,1768405529676,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:29.676",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924397,1768405529748,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:29.748",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924398,1768405529823,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:29.823",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924399,1768405529912,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:29.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924400,1768405529987,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:29.987",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924401,1768405530062,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:30.062",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924402,1768405530139,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:30.139",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924403,1768405530214,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:30.214",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924404,1768405530286,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:30.286",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924405,1768405530359,"fUST",-153.64101208,0.00030136,120,"2026-01-14T15:45:30.359",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924406,1768405530436,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:30.436",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924407,1768405530516,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:30.516",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924408,1768405530591,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:30.591",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924409,1768405530667,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:30.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924410,1768405530740,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:30.740",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924411,1768405531082,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:31.082",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924412,1768405531159,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:31.159",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924413,1768405531234,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:31.234",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924414,1768405531308,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:31.308",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924415,1768405531379,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:31.379",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924416,1768405531455,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:31.455",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924417,1768405531530,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:31.530",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924418,1768405531610,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:31.610",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924419,1768405531683,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:31.683",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924420,1768405531754,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:31.754",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924421,1768405531824,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:31.824",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924422,1768405531895,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:31.895",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924423,1768405531974,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:31.974",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924424,1768405532048,"fUST",-365.28457816,0.00030136,120,"2026-01-14T15:45:32.048",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924425,1768405532121,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:32.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924426,1768405532197,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:32.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924427,1768405532272,"fUST",-2792.1,0.00030136,120,"2026-01-14T15:45:32.272",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924428,1768405532348,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:32.348",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924429,1768405532422,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:32.422",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924430,1768405532498,"fUST",-289.26922445,0.00030136,120,"2026-01-14T15:45:32.498",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924431,1768405532573,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:32.573",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924432,1768405532648,"fUST",-2792.25446146,0.00030136,120,"2026-01-14T15:45:32.648",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924433,1768405532733,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:32.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924434,1768405532809,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:32.809",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924435,1768405532883,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:32.883",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924436,1768405532957,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:32.957",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924437,1768405533040,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:33.040",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924438,1768405533121,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:33.121",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924439,1768405533197,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:33.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924440,1768405533276,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:33.276",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924441,1768405533353,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:33.353",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924442,1768405533430,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:33.430",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924443,1768405533508,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:33.508",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924444,1768405533586,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:33.586",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924445,1768405533665,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:33.665",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924446,1768405533739,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:33.739",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924447,1768405533813,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:33.813",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924448,1768405533888,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:33.888",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924449,1768405533963,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:33.963",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924450,1768405534039,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:34.039",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924451,1768405534112,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:34.112",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924452,1768405534186,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:34.186",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924453,1768405534261,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:34.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924454,1768405534333,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:34.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924455,1768405534407,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:34.407",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924456,1768405534485,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:34.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924457,1768405534558,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:34.558",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924458,1768405534633,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:34.633",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924459,1768405534707,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:34.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924460,1768405534781,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:34.781",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924461,1768405534864,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:34.864",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924462,1768405534953,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:34.953",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924463,1768405535042,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:35.042",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924464,1768405535117,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:35.117",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924465,1768405535189,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:35.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924466,1768405535261,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:35.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924467,1768405535334,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:35.334",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924468,1768405535407,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:35.407",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924469,1768405535481,"fUST",-216.380965,0.00030136,120,"2026-01-14T15:45:35.481",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924470,1768405535557,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:35.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924471,1768405535636,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:35.636",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924472,1768405535725,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:35.725",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924473,1768405535811,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:35.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924474,1768405535901,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:35.901",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924475,1768405535980,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:35.980",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924476,1768405536059,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:36.059",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924477,1768405536134,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:36.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924478,1768405536208,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:36.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924479,1768405536280,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:36.280",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924480,1768405536352,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:36.352",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924481,1768405536426,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:36.426",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924482,1768405536504,"fUST",-2878.46545712,0.00030136,120,"2026-01-14T15:45:36.504",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924483,1768405536585,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:36.585",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924484,1768405536661,"fUST",-892.7,0.00030136,120,"2026-01-14T15:45:36.661",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924485,1768405536738,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:36.738",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924486,1768405536816,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:36.816",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924487,1768405536899,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:36.899",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924488,1768405536979,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:36.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924489,1768405537058,"fUST",-892.86133813,0.00030136,120,"2026-01-14T15:45:37.058",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924490,1768405537132,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:37.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924491,1768405537209,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:37.209",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924492,1768405537285,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:37.285",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924493,1768405537361,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:37.361",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924494,1768405537439,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:37.439",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924495,1768405537519,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:37.519",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924496,1768405537596,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:37.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924497,1768405537674,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:37.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924498,1768405537751,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:37.751",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924499,1768405537831,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:37.831",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924500,1768405537911,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:37.911",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924501,1768405537986,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:37.986",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924502,1768405538064,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:38.064",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924503,1768405538145,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:38.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924504,1768405538220,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:38.220",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924505,1768405538298,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:38.298",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924506,1768405538536,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:38.536",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924507,1768405538611,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:38.611",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924508,1768405538687,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:38.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924509,1768405538763,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:38.763",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924510,1768405538840,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:38.840",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924511,1768405538918,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:38.918",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924512,1768405538994,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:38.994",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924513,1768405539086,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:39.086",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924514,1768405539164,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:39.164",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924515,1768405539243,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:39.243",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924516,1768405539319,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:39.319",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924517,1768405539398,"fUST",-907.35,0.00030136,120,"2026-01-14T15:45:39.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924518,1768405539472,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:39.472",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924519,1768405539547,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:39.547",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924520,1768405539620,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:39.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924521,1768405539695,"fUST",-907.36556575,0.00030136,120,"2026-01-14T15:45:39.695",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924522,1768405539769,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:39.769",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924523,1768405539842,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:39.842",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924524,1768405539917,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:39.917",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924525,1768405539988,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:39.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924526,1768405540061,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:40.061",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924527,1768405540132,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:40.132",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924528,1768405540204,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:40.204",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924529,1768405540275,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:40.275",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924530,1768405540345,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:40.345",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924531,1768405540418,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:40.418",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924532,1768405540489,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:40.489",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924533,1768405540561,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:40.561",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924534,1768405540634,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:40.634",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924535,1768405540707,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:40.707",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924536,1768405540781,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:40.781",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924537,1768405540854,"fUST",-702.9,0.00030136,120,"2026-01-14T15:45:40.854",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924538,1768405540925,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:40.925",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924539,1768405540999,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:40.999",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924540,1768405541071,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:41.071",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924541,1768405541144,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:41.144",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924542,1768405541215,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:41.215",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924543,1768405541288,"fUST",-702.93875579,0.00030136,120,"2026-01-14T15:45:41.288",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924544,1768405541361,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:41.361",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924545,1768405541436,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:41.436",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924546,1768405541509,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:41.509",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924547,1768405541581,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:41.581",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924548,1768405541653,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:41.653",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924549,1768405541726,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:41.726",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924550,1768405541799,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:41.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924551,1768405541871,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:41.871",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924552,1768405541946,"fUST",-773.1,0.00030136,120,"2026-01-14T15:45:41.946",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924553,1768405542020,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:42.020",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924554,1768405542091,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:42.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924555,1768405542164,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:42.164",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924556,1768405542238,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:42.238",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924557,1768405542313,"fUST",-773.28696285,0.00030136,120,"2026-01-14T15:45:42.313",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924558,1768405542386,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:42.386",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924559,1768405542456,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:42.456",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924560,1768405542530,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:42.530",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924561,1768405542602,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:42.602",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924562,1768405542678,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:42.678",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924563,1768405542750,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:42.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924564,1768405542823,"fUST",-1534.03,0.00030136,120,"2026-01-14T15:45:42.823",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924565,1768405542898,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:42.898",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924566,1768405542977,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:42.977",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924567,1768405543052,"fUST",-1534.15597336,0.00030136,120,"2026-01-14T15:45:43.052",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924568,1768405543131,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:43.131",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924569,1768405543207,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:43.207",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924570,1768405543283,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:43.283",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924571,1768405543359,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:43.359",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924572,1768405543436,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:43.436",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924573,1768405543512,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:43.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924574,1768405543586,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:43.586",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924575,1768405543659,"fUST",-987.46,0.00030136,120,"2026-01-14T15:45:43.659",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924576,1768405543733,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:43.733",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924577,1768405543809,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:43.809",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924578,1768405543886,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:43.886",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924579,1768405543963,"fUST",-987.51752674,0.00030136,120,"2026-01-14T15:45:43.963",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924580,1768405544040,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:44.040",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924581,1768405544120,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:44.120",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924582,1768405544195,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:44.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924583,1768405544275,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:44.275",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924584,1768405544352,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:44.352",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924585,1768405544432,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:44.432",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924586,1768405544510,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:44.510",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924587,1768405544586,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:44.586",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924588,1768405544660,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:44.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924589,1768405544731,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:44.731",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924590,1768405544806,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:44.806",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924591,1768405544880,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:44.880",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924592,1768405544959,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:44.959",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924593,1768405545036,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:45.036",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924594,1768405545110,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:45.110",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924595,1768405545184,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:45.184",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924596,1768405545261,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:45.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924597,1768405545332,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:45.332",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924598,1768405545407,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:45.407",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924599,1768405545481,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:45.481",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924600,1768405545710,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:45.710",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924601,1768405545785,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:45.785",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924602,1768405545861,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:45.861",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924603,1768405545936,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:45.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924604,1768405546014,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:46.014",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924605,1768405546089,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:46.089",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924606,1768405546164,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:46.164",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924607,1768405546242,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:46.242",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924608,1768405546319,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:46.319",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924609,1768405546394,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:46.394",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924610,1768405546467,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:46.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924611,1768405546543,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:46.543",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924612,1768405546619,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:46.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924613,1768405546692,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:46.692",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924614,1768405546765,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:46.765",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924615,1768405546841,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:46.841",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924616,1768405546926,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:46.926",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924617,1768405547018,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:47.018",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924618,1768405547099,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:47.099",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924619,1768405547175,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:47.175",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924620,1768405547251,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:47.251",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924621,1768405547330,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:47.330",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924622,1768405547407,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:47.407",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924623,1768405547483,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:47.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924624,1768405547560,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:47.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924625,1768405547638,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:47.638",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924626,1768405547715,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:47.715",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924627,1768405547793,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:47.793",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924628,1768405547870,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:47.870",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924629,1768405547949,"fUST",-305.15826194,0.00030136,120,"2026-01-14T15:45:47.949",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924630,1768405548026,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:48.026",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924631,1768405548104,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:48.104",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924632,1768405548183,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:48.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924633,1768405548261,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:48.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924634,1768405548342,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:48.342",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924635,1768405548426,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:48.426",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924636,1768405548505,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:48.505",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924637,1768405548583,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:48.583",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924638,1768405548661,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:48.661",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924639,1768405548742,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:48.742",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924640,1768405548821,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:48.821",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924641,1768405548899,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:48.899",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924642,1768405548985,"fUST",-568.57666339,0.00030136,120,"2026-01-14T15:45:48.985",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924643,1768405549068,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:49.068",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924644,1768405549151,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:49.151",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924645,1768405549228,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:49.228",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924646,1768405549305,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:49.305",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924647,1768405549380,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:49.380",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924648,1768405549459,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:49.459",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924649,1768405549533,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:49.533",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924650,1768405549608,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:49.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924651,1768405549684,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:49.684",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924652,1768405549757,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:49.757",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924653,1768405549832,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:49.832",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924654,1768405549910,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:49.910",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924655,1768405549983,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:49.983",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924656,1768405550058,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:50.058",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924657,1768405550131,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:50.131",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924658,1768405550211,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:50.211",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924659,1768405550290,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:50.290",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924660,1768405550362,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:50.362",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924661,1768405550437,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:50.437",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924662,1768405550509,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:50.509",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924663,1768405550582,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:50.582",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924664,1768405550652,"fUST",-560.24417616,0.00030136,120,"2026-01-14T15:45:50.652",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924665,1768405550725,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:50.725",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924666,1768405550801,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:50.801",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924667,1768405550873,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:50.873",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924668,1768405550942,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:50.942",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924669,1768405551016,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:51.016",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924670,1768405551089,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:51.089",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924671,1768405551162,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:51.162",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924672,1768405551234,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:51.234",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924673,1768405551304,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:51.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924674,1768405551374,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:51.374",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924675,1768405551445,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:51.445",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924676,1768405551517,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:51.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924677,1768405551587,"fUST",-768.45,0.00030136,120,"2026-01-14T15:45:51.587",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924678,1768405551658,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:51.658",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924679,1768405551728,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:51.728",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924680,1768405551811,"fUST",-241.87377853,0.00030136,120,"2026-01-14T15:45:51.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924681,1768405551885,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:51.885",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924682,1768405551965,"fUST",-768.65749863,0.00030136,120,"2026-01-14T15:45:51.965",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924683,1768405552042,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:52.042",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924684,1768405552116,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:52.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924685,1768405552189,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:52.189",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924686,1768405552267,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:52.267",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924687,1768405552339,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:52.339",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924688,1768405552409,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:52.409",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924689,1768405552483,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:52.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924690,1768405552559,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:52.559",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924691,1768405552647,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:52.647",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924692,1768405552732,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:52.732",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924693,1768405552806,"fUST",-614.66484951,0.00030136,120,"2026-01-14T15:45:52.806",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924694,1768405552878,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:52.878",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924695,1768405553186,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:53.186",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924696,1768405553261,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:53.261",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924697,1768405553336,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:53.336",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924698,1768405553413,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:53.413",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924699,1768405553488,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:53.488",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924700,1768405553564,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:53.564",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924701,1768405553637,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:53.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924702,1768405553711,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:53.711",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924703,1768405553787,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:53.787",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924704,1768405553868,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:53.868",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924705,1768405553944,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:53.944",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924706,1768405554024,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:54.024",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924707,1768405554101,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:54.101",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924708,1768405554178,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:54.178",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924709,1768405554255,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:54.255",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924710,1768405554334,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:54.334",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924711,1768405554410,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:54.410",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924712,1768405554488,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:54.488",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924713,1768405554565,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:54.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924714,1768405554641,"fUST",-168.64280662,0.00030136,120,"2026-01-14T15:45:54.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924715,1768405554717,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:54.717",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924716,1768405554792,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:54.792",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924717,1768405554870,"fUST",-558.5,0.00030136,120,"2026-01-14T15:45:54.870",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924718,1768405554948,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:54.948",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924719,1768405555027,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:55.027",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924720,1768405555103,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:55.103",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924721,1768405555179,"fUST",-1464.1,0.00030136,120,"2026-01-14T15:45:55.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924722,1768405555255,"fUST",-558.60367701,0.00030136,120,"2026-01-14T15:45:55.255",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924723,1768405555333,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:55.333",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924724,1768405555408,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:55.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924725,1768405555489,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:55.489",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924726,1768405555565,"fUST",-159.68530271,0.00030136,120,"2026-01-14T15:45:55.565",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924727,1768405555643,"fUST",-1464.27101262,0.00030136,120,"2026-01-14T15:45:55.643",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924728,1768405555719,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:55.719",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924729,1768405555796,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:55.796",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924730,1768405555877,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:55.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924731,1768405555961,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:55.961",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924732,1768405556057,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:56.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924733,1768405556143,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:56.143",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924734,1768405556223,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:56.223",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924735,1768405556304,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:56.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924736,1768405556395,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:56.395",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924737,1768405556470,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:56.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924738,1768405556548,"fUST",-621.97919232,0.00030136,120,"2026-01-14T15:45:56.548",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924739,1768405556626,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:56.626",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924740,1768405556702,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:56.702",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924741,1768405556776,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:56.776",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924742,1768405556850,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:56.850",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924743,1768405556921,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:56.921",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924744,1768405556996,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:56.996",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924745,1768405557070,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:57.070",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924746,1768405557148,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:57.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924747,1768405557221,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:57.221",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924748,1768405557295,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:57.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924749,1768405557366,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:57.366",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924750,1768405557444,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:57.444",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924751,1768405557523,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:57.523",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924752,1768405557596,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:57.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924753,1768405557666,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:57.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924754,1768405557737,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:57.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924755,1768405557813,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:57.813",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924756,1768405557890,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:57.890",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924757,1768405557967,"fUST",-1067.73,0.00030136,120,"2026-01-14T15:45:57.967",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924758,1768405558044,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:58.044",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924759,1768405558120,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:58.120",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924760,1768405558195,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:58.195",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924761,1768405558269,"fUST",-1067.90241703,0.00030136,120,"2026-01-14T15:45:58.269",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924762,1768405558341,"fUST",-581.33671528,0.00030136,120,"2026-01-14T15:45:58.341",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924763,1768405558429,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:58.429",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924764,1768405558502,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:58.502",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924765,1768405558578,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:58.578",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924766,1768405558651,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:58.651",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924767,1768405558729,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:58.729",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924768,1768405558802,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:58.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924769,1768405558893,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:58.893",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924770,1768405558972,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:58.972",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924771,1768405559050,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:59.050",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924772,1768405559125,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:59.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924773,1768405559204,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:59.204",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924774,1768405559282,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:59.282",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924775,1768405559358,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:59.358",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924776,1768405559433,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:59.433",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924777,1768405559509,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:59.509",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924778,1768405559583,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:59.583",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924779,1768405559658,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:59.658",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924780,1768405559730,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:59.730",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924781,1768405559806,"fUST",-651.83,0.00030136,120,"2026-01-14T15:45:59.806",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924782,1768405559880,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:59.880",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924783,1768405559971,"fUST",-500.0,0.00030136,120,"2026-01-14T15:45:59.971",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924784,1768405560051,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:00.051",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924785,1768405560130,"fUST",-651.83,0.00030136,120,"2026-01-14T15:46:00.130",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924786,1768405560207,"fUST",-577.09089433,0.00030136,120,"2026-01-14T15:46:00.207",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924787,1768405560289,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:00.289",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924788,1768405560374,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:00.374",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924789,1768405560453,"fUST",-651.83,0.00030136,120,"2026-01-14T15:46:00.453",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924790,1768405560808,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:00.808",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924791,1768405560887,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:00.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924792,1768405560968,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:00.968",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924793,1768405561046,"fUST",-651.83,0.00030136,120,"2026-01-14T15:46:01.046",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924794,1768405561122,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:01.122",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924795,1768405561196,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:01.196",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924796,1768405561269,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:01.269",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924797,1768405561354,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:01.354",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924798,1768405561427,"fUST",-651.83,0.00030136,120,"2026-01-14T15:46:01.427",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924799,1768405561505,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:01.505",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924800,1768405561582,"fUST",-200.6412334,0.00030136,120,"2026-01-14T15:46:01.582",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924801,1768405561660,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:01.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924802,1768405561735,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:01.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924803,1768405561814,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:01.814",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924804,1768405561891,"fUST",-651.83,0.00030136,120,"2026-01-14T15:46:01.891",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924805,1768405561971,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:01.971",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924806,1768405562054,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:02.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924807,1768405562134,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:02.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924808,1768405562217,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:02.217",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924809,1768405562302,"fUST",-651.83,0.00030136,120,"2026-01-14T15:46:02.302",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924810,1768405562385,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:02.385",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924811,1768405562482,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:02.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924812,1768405562568,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:02.568",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924813,1768405562652,"fUST",-651.83,0.00030136,120,"2026-01-14T15:46:02.652",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924814,1768405562737,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:02.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924815,1768405562824,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:02.824",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924816,1768405562911,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:02.911",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924817,1768405562994,"fUST",-651.83,0.00030136,120,"2026-01-14T15:46:02.994",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924818,1768405563082,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:03.082",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924819,1768405563171,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:03.171",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924820,1768405563256,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:03.256",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924821,1768405563342,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:03.342",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924822,1768405563426,"fUST",-651.83,0.00030136,120,"2026-01-14T15:46:03.426",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924823,1768405563514,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:03.514",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924824,1768405563599,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:03.599",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924825,1768405563685,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:03.685",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924826,1768405563778,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:03.778",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924827,1768405563877,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:03.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924828,1768405563979,"fUST",-651.87352816,0.00030136,120,"2026-01-14T15:46:03.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924829,1768405564069,"fUST",-479.0741826,0.00030136,120,"2026-01-14T15:46:04.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924830,1768405564159,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:04.159",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924831,1768405564250,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:04.250",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924832,1768405564340,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:04.340",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924833,1768405564427,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:04.427",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924834,1768405564514,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:04.514",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924835,1768405564598,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:04.598",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924836,1768405564683,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:04.683",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924837,1768405564766,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:04.766",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924838,1768405564848,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:04.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924839,1768405564935,"fUST",-477.82447851,0.00030136,120,"2026-01-14T15:46:04.935",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924840,1768405565025,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:05.025",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924841,1768405565106,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:05.106",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924842,1768405565186,"fUST",-631.2632652,0.00030136,120,"2026-01-14T15:46:05.186",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924843,1768405565268,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:05.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924844,1768405565345,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:05.345",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924845,1768405565418,"fUST",-538.48905892,0.00030136,120,"2026-01-14T15:46:05.418",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924846,1768405565494,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:05.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924847,1768405565569,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:05.569",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924848,1768405565643,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:05.643",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924849,1768405565717,"fUST",-555.07449937,0.00030136,120,"2026-01-14T15:46:05.717",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924850,1768405565793,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:05.793",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924851,1768405565869,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:05.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924852,1768405565947,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:05.947",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924853,1768405566022,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:06.022",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924854,1768405566093,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:06.093",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924855,1768405566166,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:06.166",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924856,1768405566238,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:06.238",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924857,1768405566313,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:06.313",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924858,1768405566387,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:06.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924859,1768405566462,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:06.462",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924860,1768405566537,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:06.537",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924861,1768405566612,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:06.612",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924862,1768405566687,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:06.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924863,1768405566762,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:06.762",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924864,1768405566838,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:06.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924865,1768405566916,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:06.916",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924866,1768405566994,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:06.994",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924867,1768405567072,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:07.072",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924868,1768405567148,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:07.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924869,1768405567224,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:07.224",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924870,1768405567302,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:07.302",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924871,1768405567380,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:07.380",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924872,1768405567470,"fUST",-303.34370149,0.00030136,120,"2026-01-14T15:46:07.470",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924873,1768405567561,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:07.561",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924874,1768405567637,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:07.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924875,1768405567713,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:07.713",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924876,1768405567793,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:07.793",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924877,1768405567874,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:07.874",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924878,1768405567960,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:07.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924879,1768405568040,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:08.040",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924880,1768405568125,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:08.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924881,1768405568208,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:08.208",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924882,1768405568297,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:08.297",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924883,1768405568387,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:08.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924884,1768405568467,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:08.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924885,1768405568766,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:08.766",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924886,1768405568846,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:08.846",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924887,1768405568923,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:08.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924888,1768405569001,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:09.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924889,1768405569083,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:09.083",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924890,1768405569163,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:09.163",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924891,1768405569244,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:09.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924892,1768405569322,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:09.322",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924893,1768405569399,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:09.399",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924894,1768405569475,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:09.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924895,1768405569555,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:09.555",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924896,1768405569638,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:09.638",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924897,1768405569713,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:09.713",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924898,1768405569790,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:09.790",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924899,1768405569863,"fUST",-1274.29,0.00030136,120,"2026-01-14T15:46:09.863",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924900,1768405569939,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:09.939",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924901,1768405570013,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:10.013",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924902,1768405570091,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:10.091",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924903,1768405570169,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:10.169",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924904,1768405570244,"fUST",-1274.34686436,0.00030136,120,"2026-01-14T15:46:10.244",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924905,1768405570318,"fUST",-686.77,0.00030136,120,"2026-01-14T15:46:10.318",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924906,1768405570394,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:10.394",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924907,1768405570471,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:10.471",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924908,1768405570545,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:10.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924909,1768405570621,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:10.621",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924910,1768405570695,"fUST",-686.87188273,0.00030136,120,"2026-01-14T15:46:10.695",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924911,1768405570774,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:10.774",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924912,1768405570855,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:10.855",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924913,1768405570934,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:10.934",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924914,1768405571012,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:11.012",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924915,1768405571088,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:11.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924916,1768405571165,"fUST",-584.38448566,0.00030136,120,"2026-01-14T15:46:11.165",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924917,1768405571241,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:11.241",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924918,1768405571316,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:11.316",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924919,1768405571393,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:11.393",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924920,1768405571485,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:11.485",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924921,1768405571572,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:11.572",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924922,1768405571648,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:11.648",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924923,1768405571723,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:11.723",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924924,1768405571795,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:11.795",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924925,1768405571869,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:11.869",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924926,1768405571943,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:11.943",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924927,1768405572016,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:12.016",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924928,1768405572088,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:12.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924929,1768405572161,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:12.161",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924930,1768405572233,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:12.233",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924931,1768405572303,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:12.303",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924932,1768405572375,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:12.375",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924933,1768405572449,"fUST",-603.34246675,0.00030136,120,"2026-01-14T15:46:12.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924934,1768405572524,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:12.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924935,1768405572596,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:12.596",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924936,1768405572666,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:12.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924937,1768405572737,"fUST",-626.71943339,0.00030136,120,"2026-01-14T15:46:12.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924938,1768405572815,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:12.815",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924939,1768405572889,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:12.889",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924940,1768405572963,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:12.963",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924941,1768405573054,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:13.054",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924942,1768405573125,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:13.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924943,1768405573200,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:13.200",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924944,1768405573267,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:13.267",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924945,1768405573335,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:13.335",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924946,1768405573403,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:13.403",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924947,1768405573482,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:13.482",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924948,1768405573550,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:13.550",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924949,1768405573617,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:13.617",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924950,1768405573687,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:13.687",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924951,1768405573752,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:13.752",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924952,1768405573820,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:13.820",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924953,1768405573890,"fUST",-600.75767535,0.00030136,120,"2026-01-14T15:46:13.890",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924954,1768405573960,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:13.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924955,1768405574034,"fUST",-549.46,0.00030136,120,"2026-01-14T15:46:14.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924956,1768405574108,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:14.108",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924957,1768405574183,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:14.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924958,1768405574257,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:14.257",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924959,1768405574331,"fUST",-465.51097158,0.00030136,120,"2026-01-14T15:46:14.331",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924960,1768405574407,"fUST",-549.67418752,0.00030136,120,"2026-01-14T15:46:14.407",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924961,1768405574481,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:14.481",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924962,1768405574557,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:14.557",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924963,1768405574631,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:14.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924964,1768405574704,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:14.704",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924965,1768405574779,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:14.779",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924966,1768405574850,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:14.850",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924967,1768405574923,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:14.923",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924968,1768405575001,"fUST",-529.36,0.00030136,120,"2026-01-14T15:46:15.001",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924969,1768405575074,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:15.074",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924970,1768405575145,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:15.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924971,1768405575219,"fUST",-529.39818328,0.00030136,120,"2026-01-14T15:46:15.219",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924972,1768405575295,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:15.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924973,1768405575369,"fUST",-488.75326441,0.00030136,120,"2026-01-14T15:46:15.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924974,1768405575441,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:15.441",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924975,1768405575514,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:15.514",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924976,1768405575588,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:15.588",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924977,1768405575660,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:15.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924978,1768405575734,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:15.734",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924979,1768405575807,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:15.807",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924980,1768405576067,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:16.067",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924981,1768405576143,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:16.143",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924982,1768405576220,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:16.220",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924983,1768405576295,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:16.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924984,1768405576373,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:16.373",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924985,1768405576449,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:16.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924986,1768405576525,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:16.525",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924987,1768405576600,"fUST",-538.04167924,0.00030136,120,"2026-01-14T15:46:16.600",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924988,1768405576677,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:16.677",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924989,1768405576750,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:16.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924990,1768405576824,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:16.824",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924991,1768405576899,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:16.899",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924992,1768405576975,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:16.975",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924993,1768405577066,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:17.066",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924994,1768405577141,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:17.141",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924995,1768405577217,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:17.217",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924996,1768405577291,"fUST",-515.7007482,0.00030136,120,"2026-01-14T15:46:17.291",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924997,1768405577369,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:17.369",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924998,1768405577443,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:17.443",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401924999,1768405577518,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:17.518",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925000,1768405577590,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:17.590",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925001,1768405577662,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:17.662",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925002,1768405577736,"fUST",-566.71459556,0.00030136,120,"2026-01-14T15:46:17.736",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925003,1768405577811,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:17.811",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925004,1768405577884,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:17.884",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925005,1768405577961,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:17.961",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925006,1768405578037,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:18.037",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925007,1768405578127,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:18.127",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925008,1768405578199,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:18.199",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925009,1768405578273,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:18.273",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925010,1768405578350,"fUST",-962.48,0.00030136,120,"2026-01-14T15:46:18.350",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925011,1768405578423,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:18.423",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925012,1768405578493,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:18.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925013,1768405578564,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:18.564",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925014,1768405578637,"fUST",-962.67251422,0.00030136,120,"2026-01-14T15:46:18.637",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925015,1768405578710,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:18.710",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925016,1768405578782,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:18.782",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925017,1768405578856,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:18.856",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925018,1768405578936,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:18.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925019,1768405579010,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:19.010",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925020,1768405579085,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:19.085",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925021,1768405579157,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:19.157",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925022,1768405579230,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:19.230",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925023,1768405579304,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:19.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925024,1768405579377,"fUST",-601.37246308,0.00030136,120,"2026-01-14T15:46:19.377",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925025,1768405579449,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:19.449",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925026,1768405579524,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:19.524",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925027,1768405579594,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:19.594",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925028,1768405579666,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:19.666",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925029,1768405579737,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:19.737",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925030,1768405579810,"fUST",-453.79113053,0.00030136,120,"2026-01-14T15:46:19.810",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925031,1768405579882,"fUST",-255.85686071,0.00030136,120,"2026-01-14T15:46:19.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925032,1768405579957,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:19.957",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925033,1768405580029,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:20.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925034,1768405580101,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:20.101",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925035,1768405580174,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:20.174",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925036,1768405580245,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:20.245",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925037,1768405580321,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:20.321",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925038,1768405580396,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:20.396",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925039,1768405580471,"fUST",-535.91594599,0.00030136,120,"2026-01-14T15:46:20.471",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925040,1768405580545,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:20.545",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925041,1768405580619,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:20.619",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925042,1768405580691,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:20.691",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925043,1768405580767,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:20.767",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925044,1768405580842,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:20.842",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925045,1768405580917,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:20.917",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925046,1768405580990,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:20.990",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925047,1768405581062,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:21.062",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925048,1768405581134,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:21.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925049,1768405581207,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:21.207",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925050,1768405581282,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:21.282",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925051,1768405581358,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:21.358",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925052,1768405581432,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:21.432",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925053,1768405581506,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:21.506",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925054,1768405581581,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:21.581",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925055,1768405581654,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:21.654",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925056,1768405581729,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:21.729",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925057,1768405581802,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:21.802",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925058,1768405581878,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:21.878",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925059,1768405581953,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:21.953",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925060,1768405582034,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:22.034",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925061,1768405582128,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:22.128",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925062,1768405582217,"fUST",-472.47042543,0.00030136,120,"2026-01-14T15:46:22.217",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925063,1768405582304,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:22.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925064,1768405582392,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:22.392",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925065,1768405582475,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:22.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925066,1768405582546,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:22.546",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925067,1768405582618,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:22.618",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925068,1768405582688,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:22.688",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925069,1768405582758,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:22.758",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925070,1768405582831,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:22.831",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925071,1768405582906,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:22.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925072,1768405582984,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:22.984",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925073,1768405583057,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:23.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925074,1768405583134,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:23.134",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925075,1768405583379,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:23.379",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925076,1768405583453,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:23.453",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925077,1768405583526,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:23.526",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925078,1768405583600,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:23.600",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925079,1768405583674,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:23.674",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925080,1768405583750,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:23.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925081,1768405583828,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:23.828",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925082,1768405583906,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:23.906",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925083,1768405583988,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:23.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925085,1768405584065,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:24.065",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925086,1768405584141,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:24.141",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925087,1768405584216,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:24.216",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925088,1768405584292,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:24.292",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925089,1768405584365,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:24.365",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925090,1768405584441,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:24.441",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925091,1768405584517,"fUST",-852.48,0.00030136,120,"2026-01-14T15:46:24.517",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925092,1768405584595,"fUST",-820.84,0.00030136,120,"2026-01-14T15:46:24.595",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925093,1768405584669,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:24.669",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925094,1768405584742,"fUST",-247.43893625,0.00030136,120,"2026-01-14T15:46:24.742",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925095,1768405584820,"fUST",-166.65358145,0.00030136,120,"2026-01-14T15:46:24.820",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925096,1768405584895,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:24.895",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925097,1768405584973,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:24.973",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925098,1768405585048,"fUST",-820.85053658,0.00030136,120,"2026-01-14T15:46:25.048",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925099,1768405585125,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:25.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925100,1768405585200,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:25.200",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925101,1768405585273,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:25.273",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925102,1768405585346,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:25.346",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925103,1768405585421,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:25.421",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925104,1768405585494,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:25.494",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925105,1768405585567,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:25.567",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925106,1768405585641,"fUST",-974.3,0.00030136,120,"2026-01-14T15:46:25.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925107,1768405585731,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:25.731",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925108,1768405585813,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:25.813",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925109,1768405585887,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:25.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925110,1768405585961,"fUST",-974.3958325,0.00030136,120,"2026-01-14T15:46:25.961",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925111,1768405586035,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:26.035",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925112,1768405586107,"fUST",-727.04,0.00030136,120,"2026-01-14T15:46:26.107",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925113,1768405586179,"fUST",-500.0,0.00030136,120,"2026-01-14T15:46:26.179",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925114,1768405586250,"fUST",-272.92160153,0.00030136,120,"2026-01-14T15:46:26.250",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925115,1768405590207,"fUST",158.94,0.00014834,120,"2026-01-14T15:46:30.207",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925123,1768405631678,"fUST",242.58,0.00027397,120,"2026-01-14T15:47:11.678",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925125,1768405668475,"fUST",1325.0,0.00027397,120,"2026-01-14T15:47:48.475",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925135,1768405775483,"fUST",300.0,0.00027397,120,"2026-01-14T15:49:35.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925222,1768405840512,"fUST",-178.83692372,0.00012368,2,"2026-01-14T15:50:40.512",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925224,1768405840522,"fUST",-595.0,0.00012368,2,"2026-01-14T15:50:40.522",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925226,1768405840531,"fUST",-535.69143598,0.00012513,2,"2026-01-14T15:50:40.531",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925228,1768405840540,"fUST",-280.2988055,0.00012513,2,"2026-01-14T15:50:40.540",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925230,1768405840550,"fUST",-510.58105367,0.00012513,2,"2026-01-14T15:50:40.550",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925231,1768405840559,"fUST",-543.59445807,0.00012513,2,"2026-01-14T15:50:40.559",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925233,1768405840568,"fUST",-6617.67515915,0.00012514,2,"2026-01-14T15:50:40.568",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925236,1768405840579,"fUST",-27730.2954626,0.00012514,2,"2026-01-14T15:50:40.579",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925238,1768405840590,"fUST",-2559.2454558,0.00012514,2,"2026-01-14T15:50:40.590",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925240,1768405840601,"fUST",-3752.06717762,0.00012514,2,"2026-01-14T15:50:40.601",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925242,1768405840612,"fUST",-7352.13641679,0.00012514,2,"2026-01-14T15:50:40.612",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925244,1768405840621,"fUST",-8591.0802065,0.00012614,2,"2026-01-14T15:50:40.621",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925246,1768405840631,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.631",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925248,1768405840641,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.641",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925250,1768405840650,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.650",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925252,1768405840660,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.660",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925254,1768405840670,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.670",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925256,1768405840680,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.680",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925258,1768405840690,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.690",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925260,1768405840699,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.699",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925262,1768405840708,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.708",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925264,1768405840717,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.717",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925266,1768405840726,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.726",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925268,1768405840735,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.735",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925270,1768405840744,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.744",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925272,1768405840753,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.753",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925274,1768405840762,"fUST",-300.0,0.00012614,2,"2026-01-14T15:50:40.762",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925276,1768405840772,"fUST",-159.65287791,0.00013273,2,"2026-01-14T15:50:40.772",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925278,1768405840780,"fUST",-600.0,0.00015191,2,"2026-01-14T15:50:40.780",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925280,1768405840790,"fUST",-500.0,0.00016438,2,"2026-01-14T15:50:40.790",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925282,1768405840799,"fUST",-188.43726782,0.00016438,2,"2026-01-14T15:50:40.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925283,1768405840808,"fUST",-720.0,0.00016711,2,"2026-01-14T15:50:40.808",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925286,1768405840818,"fUST",-1000.0,0.00016999,2,"2026-01-14T15:50:40.818",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925288,1768405840828,"fUST",-1041.66666667,0.00017355,2,"2026-01-14T15:50:40.828",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925289,1768405840838,"fUST",-864.0,0.00018382,2,"2026-01-14T15:50:40.838",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925292,1768405840847,"fUST",-5980.22455618,0.00018545,2,"2026-01-14T15:50:40.847",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925295,1768405840856,"fUST",-1424.1854098,0.00018645,2,"2026-01-14T15:50:40.856",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925296,1768405840866,"fUST",-5000.0,0.0002,2,"2026-01-14T15:50:40.866",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925298,1768405840876,"fUST",-1000.0,0.0002022,2,"2026-01-14T15:50:40.876",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925300,1768405840885,"fUST",-5980.22455618,0.00020417,2,"2026-01-14T15:50:40.885",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925302,1768405840894,"fUST",-1000.0,0.00022242,10,"2026-01-14T15:50:40.894",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925304,1768405840904,"fUST",-244.0,0.00022242,10,"2026-01-14T15:50:40.904",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925306,1768405840913,"fUST",-5980.22455618,0.00022289,2,"2026-01-14T15:50:40.913",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925308,1768405840922,"fUST",-19715.31,0.00024151,10,"2026-01-14T15:50:40.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925310,1768405840931,"fUST",-5980.22455618,0.00024161,2,"2026-01-14T15:50:40.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925312,1768405840941,"fUST",-498.0,0.00024166,2,"2026-01-14T15:50:40.941",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925314,1768405840951,"fUST",-664.5,0.000242,7,"2026-01-14T15:50:40.951",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925316,1768405840960,"fUST",-240.0,0.00024384,13,"2026-01-14T15:50:40.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925318,1768405840969,"fUST",-1041.66666667,0.00024446,10,"2026-01-14T15:50:40.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925320,1768405840979,"fUST",-1000.0,0.00024466,10,"2026-01-14T15:50:40.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925322,1768405840988,"fUST",-492.0,0.00024466,10,"2026-01-14T15:50:40.988",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925324,1768405841000,"fUST",-1041.66666667,0.00024758,10,"2026-01-14T15:50:41.000",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925326,1768405841009,"fUST",-5000.0,0.00024767,2,"2026-01-14T15:50:41.009",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925328,1768405841019,"fUST",-5000.0,0.00024768,2,"2026-01-14T15:50:41.019",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925330,1768405841029,"fUST",-231.02923703,0.00024894,2,"2026-01-14T15:50:41.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925332,1768405841038,"fUST",-168.3888056,0.00024894,2,"2026-01-14T15:50:41.038",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925334,1768405841048,"fUST",-174.61919141,0.00024894,2,"2026-01-14T15:50:41.048",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925336,1768405841057,"fUST",-181.08010149,0.00024894,2,"2026-01-14T15:50:41.057",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925338,1768405841068,"fUST",-187.78006525,0.00024894,2,"2026-01-14T15:50:41.068",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925340,1768405841078,"fUST",-194.72792766,0.00024894,2,"2026-01-14T15:50:41.078",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925342,1768405841087,"fUST",-201.93286099,0.00024894,2,"2026-01-14T15:50:41.087",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925344,1768405841096,"fUST",-209.40437684,0.00024894,2,"2026-01-14T15:50:41.096",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925345,1768405841106,"fUST",-217.15233878,0.00024894,2,"2026-01-14T15:50:41.106",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925348,1768405841116,"fUST",-225.18697532,0.00024894,2,"2026-01-14T15:50:41.116",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925349,1768405841125,"fUST",-233.51889341,0.00024894,2,"2026-01-14T15:50:41.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925351,1768405841135,"fUST",-242.15909246,0.00024894,2,"2026-01-14T15:50:41.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925353,1768405841145,"fUST",-251.11897888,0.00024894,2,"2026-01-14T15:50:41.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925355,1768405841155,"fUST",-260.4103811,0.00024894,2,"2026-01-14T15:50:41.155",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925357,1768405841165,"fUST",-270.0455652,0.00024894,2,"2026-01-14T15:50:41.165",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925359,1768405841175,"fUST",-280.03725112,0.00024894,2,"2026-01-14T15:50:41.175",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925361,1768405841184,"fUST",-290.39862941,0.00024894,2,"2026-01-14T15:50:41.184",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925363,1768405841194,"fUST",-301.1433787,0.00024894,2,"2026-01-14T15:50:41.194",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925365,1768405841204,"fUST",-591.0216647,0.00024999,2,"2026-01-14T15:50:41.204",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925367,1768405841213,"fUST",-2364.0866588,0.00024999,2,"2026-01-14T15:50:41.213",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925369,1768405841222,"fUST",-5313.87578732,0.00025084,2,"2026-01-14T15:50:41.222",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925371,1768405841231,"fUST",-3651.20885198,0.00025187,2,"2026-01-14T15:50:41.231",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925374,1768405841249,"fUST",-250.0,0.00025205,2,"2026-01-14T15:50:41.249",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925376,1768405841259,"fUST",-350.0,0.00025753,2,"2026-01-14T15:50:41.259",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925378,1768405841268,"fUST",-1683.31314001,0.0002599,2,"2026-01-14T15:50:41.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925380,1768405841280,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.280",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925382,1768405841290,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.290",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925384,1768405841300,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.300",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925386,1768405841309,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.309",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925388,1768405841319,"fUST",-2000.0,0.00026,30,"2026-01-14T15:50:41.319",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925390,1768405841329,"fUST",-2000.0,0.00026,30,"2026-01-14T15:50:41.329",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925392,1768405841338,"fUST",-996.312,0.00026,30,"2026-01-14T15:50:41.338",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925394,1768405841348,"fUST",-1000.0,0.00026,30,"2026-01-14T15:50:41.348",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925396,1768405841357,"fUST",-1000.0,0.00026,30,"2026-01-14T15:50:41.357",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925398,1768405841368,"fUST",-1000.0,0.00026,30,"2026-01-14T15:50:41.368",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925400,1768405841378,"fUST",-1000.0,0.00026,30,"2026-01-14T15:50:41.378",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925402,1768405841387,"fUST",-1000.0,0.00026,30,"2026-01-14T15:50:41.387",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925404,1768405841398,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.398",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925406,1768405841408,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.408",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925408,1768405841417,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.417",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925410,1768405841427,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.427",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925412,1768405841436,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.436",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925414,1768405841446,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.446",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925416,1768405841455,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.455",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925418,1768405841464,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.464",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925420,1768405841474,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.474",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925422,1768405841483,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925424,1768405841493,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.493",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925426,1768405841502,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.502",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925427,1768405841511,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.511",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925429,1768405841521,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.521",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925432,1768405841530,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.530",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925433,1768405841539,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.539",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925435,1768405841549,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.549",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925437,1768405841558,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.558",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925466,1768405841821,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.821",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925469,1768405841839,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.839",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925471,1768405841848,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.848",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925473,1768405841858,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.858",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925475,1768405841872,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.872",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925477,1768405841882,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.882",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925479,1768405841892,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.892",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925481,1768405841902,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.902",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925483,1768405841912,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.912",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925485,1768405841922,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.922",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925487,1768405841931,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925489,1768405841941,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.941",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925491,1768405841950,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.950",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925493,1768405841960,"fUST",-390.578,0.00026,30,"2026-01-14T15:50:41.960",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925495,1768405841969,"fUST",-1041.66666667,0.00026,30,"2026-01-14T15:50:41.969",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925497,1768405841979,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.979",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925499,1768405841989,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:41.989",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925501,1768405842000,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.000",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925503,1768405842010,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.010",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925505,1768405842020,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.020",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925507,1768405842030,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.030",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925508,1768405842040,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.040",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925510,1768405842049,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.049",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925512,1768405842060,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.060",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925515,1768405842069,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925517,1768405842079,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925518,1768405842089,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.089",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925521,1768405842099,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.099",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925523,1768405842111,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.111",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925525,1768405842125,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.125",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925527,1768405842135,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.135",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925529,1768405842145,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.145",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925531,1768405842154,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.154",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925533,1768405842164,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.164",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925535,1768405842174,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.174",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925537,1768405842183,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.183",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925539,1768405842192,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.192",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925541,1768405842202,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.202",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925543,1768405842212,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.212",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925545,1768405842221,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.221",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925547,1768405842231,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.231",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925549,1768405842240,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.240",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925551,1768405842249,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.249",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925553,1768405842259,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.259",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925555,1768405842268,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.268",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925557,1768405842277,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.277",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925559,1768405842287,"fUST",-475.0,0.00026,30,"2026-01-14T15:50:42.287",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925561,1768405842295,"fUST",-664.5,0.00026,7,"2026-01-14T15:50:42.295",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925563,1768405842304,"fUST",-3768.71,0.00026027,2,"2026-01-14T15:50:42.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925565,1768405842314,"fUST",-5980.22455618,0.00026033,2,"2026-01-14T15:50:42.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925566,1768405842323,"fUST",-5000.0,0.00026213,2,"2026-01-14T15:50:42.323",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925568,1768405842332,"fUST",-450.0,0.00026301,2,"2026-01-14T15:50:42.332",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925570,1768405842342,"fUST",-158.0,0.00026575,21,"2026-01-14T15:50:42.342",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925573,1768405842352,"fUST",-152.81,0.000266,7,"2026-01-14T15:50:42.352",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925575,1768405842364,"fUST",-151.6,0.000266,7,"2026-01-14T15:50:42.364",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925577,1768405842374,"fUST",-2966.7143997,0.00026751,2,"2026-01-14T15:50:42.374",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925578,1768405842383,"fUST",-500.0,0.00026812,2,"2026-01-14T15:50:42.383",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925580,1768405842392,"fUST",-500.0,0.00026812,2,"2026-01-14T15:50:42.392",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925583,1768405842401,"fUST",-500.0,0.00026812,2,"2026-01-14T15:50:42.401",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925585,1768405842411,"fUST",-500.0,0.00026812,2,"2026-01-14T15:50:42.411",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925586,1768405842420,"fUST",-500.0,0.00026812,2,"2026-01-14T15:50:42.420",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925589,1768405842430,"fUST",-500.0,0.00026812,2,"2026-01-14T15:50:42.430",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925591,1768405842439,"fUST",-500.0,0.00026812,2,"2026-01-14T15:50:42.439",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925593,1768405842448,"fUST",-500.0,0.00026812,2,"2026-01-14T15:50:42.448",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925595,1768405842458,"fUST",-500.0,0.00026812,2,"2026-01-14T15:50:42.458",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925597,1768405842467,"fUST",-500.0,0.00026812,2,"2026-01-14T15:50:42.467",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925599,1768405842477,"fUST",-550.0,0.00026849,2,"2026-01-14T15:50:42.477",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925601,1768405842486,"fUST",-1000.0,0.00026913,30,"2026-01-14T15:50:42.486",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925603,1768405842495,"fUST",-791.0,0.00026913,30,"2026-01-14T15:50:42.495",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925605,1768405842504,"fUST",-500.0,0.00026949,2,"2026-01-14T15:50:42.504",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925607,1768405842513,"fUST",-500.0,0.00026949,2,"2026-01-14T15:50:42.513",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925609,1768405842523,"fUST",-500.0,0.00026949,2,"2026-01-14T15:50:42.523",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925610,1768405842532,"fUST",-500.0,0.00026949,2,"2026-01-14T15:50:42.532",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925612,1768405842541,"fUST",-500.0,0.00026949,2,"2026-01-14T15:50:42.541",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925614,1768405842551,"fUST",-500.0,0.00026949,2,"2026-01-14T15:50:42.551",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925617,1768405842560,"fUST",-500.0,0.00026949,2,"2026-01-14T15:50:42.560",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925619,1768405842569,"fUST",-500.0,0.00026949,2,"2026-01-14T15:50:42.569",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925621,1768405842579,"fUST",-540.44633049,0.00026949,2,"2026-01-14T15:50:42.579",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925622,1768405842589,"fUST",-500.0,0.00026949,2,"2026-01-14T15:50:42.589",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925624,1768405842599,"fUST",-283.83301289,0.00026949,2,"2026-01-14T15:50:42.599",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925626,1768405842608,"fUST",-153.0,0.00027,7,"2026-01-14T15:50:42.608",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925628,1768405842620,"fUST",-500.88218581,0.00027086,2,"2026-01-14T15:50:42.620",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925630,1768405842629,"fUST",-500.0,0.00027086,2,"2026-01-14T15:50:42.629",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925632,1768405842639,"fUST",-500.0,0.00027086,2,"2026-01-14T15:50:42.639",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925634,1768405842649,"fUST",-500.0,0.00027086,2,"2026-01-14T15:50:42.649",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925636,1768405842658,"fUST",-500.0,0.00027086,2,"2026-01-14T15:50:42.658",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925638,1768405842667,"fUST",-407.49285757,0.00027086,2,"2026-01-14T15:50:42.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925640,1768405842676,"fUST",-500.0,0.00027086,2,"2026-01-14T15:50:42.676",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925642,1768405842686,"fUST",-500.0,0.00027086,2,"2026-01-14T15:50:42.686",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925645,1768405842699,"fUST",-450.0,0.00027086,2,"2026-01-14T15:50:42.699",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925647,1768405842709,"fUST",-1253.0,0.00027086,2,"2026-01-14T15:50:42.709",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925649,1768405842720,"fUST",-604.0,0.00027086,2,"2026-01-14T15:50:42.720",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925651,1768405842730,"fUST",-763.0,0.00027086,2,"2026-01-14T15:50:42.730",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925652,1768405842739,"fUST",-202.526,0.00027086,2,"2026-01-14T15:50:42.739",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925655,1768405842750,"fUST",-2966.7143997,0.00027091,2,"2026-01-14T15:50:42.750",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925657,1768405842760,"fUST",-2966.7143997,0.00027162,2,"2026-01-14T15:50:42.760",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925659,1768405842770,"fUST",-450.0,0.00027223,2,"2026-01-14T15:50:42.770",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925661,1768405842779,"fUST",-500.0,0.00027223,2,"2026-01-14T15:50:42.779",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925663,1768405842789,"fUST",-500.0,0.00027223,2,"2026-01-14T15:50:42.789",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925665,1768405842799,"fUST",-500.0,0.00027223,2,"2026-01-14T15:50:42.799",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925667,1768405842808,"fUST",-451.57208959,0.00027223,2,"2026-01-14T15:50:42.808",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925669,1768405842818,"fUST",-1683.31314001,0.00027278,2,"2026-01-14T15:50:42.818",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925671,1768405842828,"fUST",-664.5,0.000273,7,"2026-01-14T15:50:42.828",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925673,1768405842837,"fUST",-500.0,0.0002736,2,"2026-01-14T15:50:42.837",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925675,1768405842847,"fUST",-386.15760488,0.0002736,2,"2026-01-14T15:50:42.847",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925677,1768405842857,"fUST",-500.0,0.0002736,2,"2026-01-14T15:50:42.857",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925679,1768405842867,"fUST",-3000.0,0.00027396,14,"2026-01-14T15:50:42.867",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925681,1768405842877,"fUST",-650.0,0.00027397,5,"2026-01-14T15:50:42.877",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925683,1768405842887,"fUST",-500.0,0.00027397,5,"2026-01-14T15:50:42.887",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925685,1768405842897,"fUST",-2829.23463482,0.00027399,12,"2026-01-14T15:50:42.897",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925687,1768405842907,"fUST",-5000.0,0.00027454,19,"2026-01-14T15:50:42.907",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925689,1768405842916,"fUST",-500.0,0.00027497,2,"2026-01-14T15:50:42.916",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925691,1768405842927,"fUST",-422.17092249,0.00027497,2,"2026-01-14T15:50:42.927",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925693,1768405842936,"fUST",-500.0,0.00027634,2,"2026-01-14T15:50:42.936",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925695,1768405842946,"fUST",-5000.0,0.00027657,2,"2026-01-14T15:50:42.946",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925698,1768405842956,"fUST",-2966.7143997,0.00027663,2,"2026-01-14T15:50:42.956",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925700,1768405842966,"fUST",-5000.0,0.0002767,4,"2026-01-14T15:50:42.966",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925702,1768405842976,"fUST",-3768.71,0.00027671,4,"2026-01-14T15:50:42.976",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925704,1768405842986,"fUST",-153.0,0.00027671,14,"2026-01-14T15:50:42.986",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925706,1768405842999,"fUST",-2966.7143997,0.00027701,2,"2026-01-14T15:50:42.999",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925708,1768405843009,"fUST",-5000.0,0.00027725,26,"2026-01-14T15:50:43.009",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925710,1768405843019,"fUST",-5980.22455618,0.00027905,2,"2026-01-14T15:50:43.019",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925713,1768405843029,"fUST",-849.80836073,0.00027945,5,"2026-01-14T15:50:43.029",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925715,1768405843039,"fUST",-600.0,0.00027945,5,"2026-01-14T15:50:43.039",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925717,1768405843049,"fUST",-250.0,0.00027945,5,"2026-01-14T15:50:43.049",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925719,1768405843058,"fUST",-250.0,0.00027945,5,"2026-01-14T15:50:43.058",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925721,1768405843069,"fUST",-100000.0,0.0002799,2,"2026-01-14T15:50:43.069",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925723,1768405843079,"fUST",-2149.91983276,0.00028,7,"2026-01-14T15:50:43.079",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925725,1768405843088,"fUST",-3893.78979096,0.00028,7,"2026-01-14T15:50:43.088",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925727,1768405843098,"fUST",-2966.7143997,0.00028074,2,"2026-01-14T15:50:43.098",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925729,1768405843108,"fUST",-5000.0,0.00028217,14,"2026-01-14T15:50:43.108",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925731,1768405843119,"fUST",-3000.0,0.00028218,14,"2026-01-14T15:50:43.119",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925733,1768405843129,"fUST",-204.0,0.00028219,28,"2026-01-14T15:50:43.129",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925735,1768405843139,"fUST",-5000.0,0.00028225,21,"2026-01-14T15:50:43.139",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925737,1768405843148,"fUST",-388.4012934,0.00028314,30,"2026-01-14T15:50:43.148",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925739,1768405843158,"fUST",-369.509187,0.00028314,30,"2026-01-14T15:50:43.158",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925741,1768405843167,"fUST",-5000.0,0.00028399,2,"2026-01-14T15:50:43.167",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925743,1768405843177,"fUST",-1314.2687558,0.000284,2,"2026-01-14T15:50:43.177",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925745,1768405843187,"fUST",-5000.0,0.00028437,30,"2026-01-14T15:50:43.187",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925747,1768405843197,"fUST",-1041.66666667,0.00028437,30,"2026-01-14T15:50:43.197",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925749,1768405843206,"fUST",-6733.25256004,0.0002849,2,"2026-01-14T15:50:43.206",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925751,1768405843215,"fUST",-5000.0,0.00028492,15,"2026-01-14T15:50:43.215",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925753,1768405843225,"fUST",-5000.0,0.00028492,5,"2026-01-14T15:50:43.225",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925755,1768405843235,"fUST",-300.0,0.00028493,2,"2026-01-14T15:50:43.235",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925757,1768405843246,"fUST",-300.0,0.00028493,2,"2026-01-14T15:50:43.246",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925758,1768405843255,"fUST",-300.0,0.00028493,2,"2026-01-14T15:50:43.255",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925759,1768405843265,"fUST",-300.0,0.00028493,2,"2026-01-14T15:50:43.265",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925760,1768405843274,"fUST",-300.0,0.00028493,2,"2026-01-14T15:50:43.274",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925761,1768405843284,"fUST",-350.0,0.00028493,5,"2026-01-14T15:50:43.284",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925762,1768405843294,"fUST",-381.07735056,0.00028493,5,"2026-01-14T15:50:43.294",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925763,1768405843304,"fUST",-5000.0,0.00028499,7,"2026-01-14T15:50:43.304",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925764,1768405843314,"fUST",-87632.61768277,0.000285,7,"2026-01-14T15:50:43.314",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925823,1768405846636,"fUST",-270.27140379,0.00016532,2,"2026-01-14T15:50:46.636",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925824,1768405846645,"fUST",-1130.34193144,0.00024141,10,"2026-01-14T15:50:46.645",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925825,1768405846657,"fUST",-5606.48956887,0.00024141,10,"2026-01-14T15:50:46.657",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925826,1768405846667,"fUST",-7120.75119502,0.00024141,10,"2026-01-14T15:50:46.667",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925844,1768405849629,"fUST",-2571.84730467,0.00024141,10,"2026-01-14T15:50:49.629",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925846,1768405849638,"fUST",-150.1,0.00027397,3,"2026-01-14T15:50:49.638",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925848,1768405849648,"fUST",-1650.71559576,0.000285,7,"2026-01-14T15:50:49.648",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925850,1768405914020,"fUST",560.05724626,0.00025186,120,"2026-01-14T15:51:54.020",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925851,1768406035483,"fUST",1007.239,0.00027397,120,"2026-01-14T15:53:55.483",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925853,1768406207931,"fUST",10000.0,0.00027397,120,"2026-01-14T15:56:47.931",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925854,1768406220890,"fUST",1105028.50554652,0.00027397,120,"2026-01-14T15:57:00.890",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]
[401925855,1768406270508,"fUST",269.98300671,0.00027397,120,"2026-01-14T15:57:50.508",0.00036135000000000003,75.94,0.7221567600654737,606699481.7212719]